Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-27 00:00:00.000 239 33768.80 165.99 17098.09 37850.14 2017-08-27 00:00:01.000 239 33768.79 165.97 17098.07 88888.00 2017-08-27 00:00:02.000 239 33768.75 165.97 17098.05 88888.00 2017-08-27 00:00:03.000 239 33768.72 165.96 17098.07 88888.00 2017-08-27 00:00:04.000 239 33768.79 165.95 17098.12 88888.00 2017-08-27 00:00:05.000 239 33768.75 165.93 17098.05 37850.12 2017-08-27 00:00:06.000 239 33768.75 165.91 17098.06 88888.00 2017-08-27 00:00:07.000 239 33768.76 165.90 17098.08 88888.00 2017-08-27 00:00:08.000 239 33768.77 165.87 17098.08 88888.00 2017-08-27 00:00:09.000 239 33768.81 165.88 17098.08 88888.00 2017-08-27 00:00:10.000 239 33768.84 165.91 17098.07 37850.12 2017-08-27 00:00:11.000 239 33768.79 165.93 17098.09 88888.00 2017-08-27 00:00:12.000 239 33768.78 165.96 17098.09 88888.00 2017-08-27 00:00:13.000 239 33768.78 166.01 17098.08 88888.00 2017-08-27 00:00:14.000 239 33768.77 165.96 17098.08 88888.00 2017-08-27 00:00:15.000 239 33768.76 165.93 17098.06 37850.10 2017-08-27 00:00:16.000 239 33768.80 165.88 17098.03 88888.00 2017-08-27 00:00:17.000 239 33768.83 165.92 17098.04 88888.00 2017-08-27 00:00:18.000 239 33768.79 165.93 17098.04 88888.00 2017-08-27 00:00:19.000 239 33768.76 165.93 17098.06 88888.00 2017-08-27 00:00:20.000 239 33768.78 165.91 17098.06 37850.12 2017-08-27 00:00:21.000 239 33768.77 165.90 17098.03 88888.00 2017-08-27 00:00:22.000 239 33768.74 165.88 17098.06 88888.00 2017-08-27 00:00:23.000 239 33768.80 165.83 17098.10 88888.00 2017-08-27 00:00:24.000 239 33768.83 165.83 17098.08 88888.00 2017-08-27 00:00:25.000 239 33768.79 165.86 17098.06 37850.14 2017-08-27 00:00:26.000 239 33768.79 165.85 17098.09 88888.00 2017-08-27 00:00:27.000 239 33768.80 165.87 17098.12 88888.00 2017-08-27 00:00:28.000 239 33768.77 165.89 17098.09 88888.00 2017-08-27 00:00:29.000 239 33768.79 165.86 17098.12 88888.00 2017-08-27 00:00:30.000 239 33768.76 165.85 17098.13 37849.97 2017-08-27 00:00:31.000 239 33768.79 165.89 17098.11 88888.00 2017-08-27 00:00:32.000 239 33768.78 165.89 17098.11 88888.00 2017-08-27 00:00:33.000 239 33768.74 165.89 17098.12 88888.00 2017-08-27 00:00:34.000 239 33768.76 165.90 17098.11 88888.00 2017-08-27 00:00:35.000 239 33768.81 165.89 17098.10 37850.12 2017-08-27 00:00:36.000 239 33768.83 165.89 17098.12 88888.00 2017-08-27 00:00:37.000 239 33768.78 165.83 17098.09 88888.00 2017-08-27 00:00:38.000 239 33768.78 165.86 17098.10 88888.00 2017-08-27 00:00:39.000 239 33768.81 165.83 17098.07 88888.00 2017-08-27 00:00:40.000 239 33768.83 165.84 17098.09 37850.07 2017-08-27 00:00:41.000 239 33768.80 165.84 17098.07 88888.00 2017-08-27 00:00:42.000 239 33768.76 165.86 17098.06 88888.00 2017-08-27 00:00:43.000 239 33768.76 165.88 17098.04 88888.00 2017-08-27 00:00:44.000 239 33768.75 165.90 17098.05 88888.00 2017-08-27 00:00:45.000 239 33768.78 165.91 17098.07 37850.10 2017-08-27 00:00:46.000 239 33768.80 165.90 17098.09 88888.00 2017-08-27 00:00:47.000 239 33768.79 165.88 17098.11 88888.00 2017-08-27 00:00:48.000 239 33768.80 165.87 17098.14 88888.00 2017-08-27 00:00:49.000 239 33768.76 165.87 17098.12 88888.00 2017-08-27 00:00:50.000 239 33768.81 165.84 17098.14 37850.10 2017-08-27 00:00:51.000 239 33768.81 165.84 17098.14 88888.00 2017-08-27 00:00:52.000 239 33768.82 165.84 17098.15 88888.00 2017-08-27 00:00:53.000 239 33768.83 165.83 17098.15 88888.00 2017-08-27 00:00:54.000 239 33768.79 165.86 17098.12 88888.00 2017-08-27 00:00:55.000 239 33768.75 165.89 17098.15 37850.10 2017-08-27 00:00:56.000 239 33768.78 165.88 17098.14 88888.00 2017-08-27 00:00:57.000 239 33768.77 165.85 17098.15 88888.00 2017-08-27 00:00:58.000 239 33768.79 165.81 17098.18 88888.00 2017-08-27 00:00:59.000 239 33768.81 165.85 17098.17 88888.00 2017-08-27 00:01:00.000 239 33768.82 165.86 17098.14 37850.07 2017-08-27 00:01:01.000 239 33768.81 165.85 17098.17 88888.00 2017-08-27 00:01:02.000 239 33768.82 165.82 17098.15 88888.00 2017-08-27 00:01:03.000 239 33768.83 165.84 17098.18 88888.00 2017-08-27 00:01:04.000 239 33768.87 165.87 17098.13 88888.00 2017-08-27 00:01:05.000 239 33768.84 165.92 17098.13 37849.99 2017-08-27 00:01:06.000 239 33768.82 165.95 17098.19 88888.00 2017-08-27 00:01:07.000 239 33768.78 165.94 17098.19 88888.00 2017-08-27 00:01:08.000 239 33768.74 165.93 17098.20 88888.00 2017-08-27 00:01:09.000 239 33768.77 165.92 17098.23 88888.00 2017-08-27 00:01:10.000 239 33768.80 165.92 17098.22 37850.15 2017-08-27 00:01:11.000 239 33768.80 165.92 17098.22 88888.00 2017-08-27 00:01:12.000 239 33768.79 165.88 17098.17 88888.00 2017-08-27 00:01:13.000 239 33768.78 165.88 17098.17 88888.00 2017-08-27 00:01:14.000 239 33768.75 165.90 17098.28 88888.00 2017-08-27 00:01:15.000 239 33768.77 165.88 17098.24 37849.89 2017-08-27 00:01:16.000 239 33768.76 165.82 17098.20 88888.00 2017-08-27 00:01:17.000 239 33768.76 165.84 17098.18 88888.00 2017-08-27 00:01:18.000 239 33768.78 165.81 17098.17 88888.00 2017-08-27 00:01:19.000 239 33768.77 165.79 17098.18 88888.00 2017-08-27 00:01:20.000 239 33768.76 165.79 17098.22 37850.10 2017-08-27 00:01:21.000 239 33768.74 165.81 17098.21 88888.00 2017-08-27 00:01:22.000 239 33768.77 165.84 17098.21 88888.00 2017-08-27 00:01:23.000 239 33768.80 165.85 17098.23 88888.00 2017-08-27 00:01:24.000 239 33768.81 165.88 17098.22 88888.00 2017-08-27 00:01:25.000 239 33768.81 165.86 17098.23 37850.01 2017-08-27 00:01:26.000 239 33768.80 165.83 17098.20 88888.00 2017-08-27 00:01:27.000 239 33768.80 165.80 17098.16 88888.00 2017-08-27 00:01:28.000 239 33768.74 165.79 17098.14 88888.00 2017-08-27 00:01:29.000 239 33768.78 165.76 17098.16 88888.00 2017-08-27 00:01:30.000 239 33768.79 165.79 17098.18 37850.08 2017-08-27 00:01:31.000 239 33768.76 165.83 17098.21 88888.00 2017-08-27 00:01:32.000 239 33768.77 165.85 17098.20 88888.00 2017-08-27 00:01:33.000 239 33768.76 165.81 17098.19 88888.00 2017-08-27 00:01:34.000 239 33768.79 165.80 17098.14 88888.00 2017-08-27 00:01:35.000 239 33768.80 165.80 17098.15 37850.07 2017-08-27 00:01:36.000 239 33768.79 165.75 17098.14 88888.00 2017-08-27 00:01:37.000 239 33768.78 165.77 17098.13 88888.00 2017-08-27 00:01:38.000 239 33768.75 165.79 17098.17 88888.00 2017-08-27 00:01:39.000 239 33768.72 165.84 17098.17 88888.00 2017-08-27 00:01:40.000 239 33768.78 165.77 17098.13 37850.07 2017-08-27 00:01:41.000 239 33768.75 165.75 17098.16 88888.00 2017-08-27 00:01:42.000 239 33768.77 165.68 17098.16 88888.00 2017-08-27 00:01:43.000 239 33768.78 165.65 17098.16 88888.00 2017-08-27 00:01:44.000 239 33768.76 165.72 17098.17 88888.00 2017-08-27 00:01:45.000 239 33768.73 165.75 17098.16 37850.07 2017-08-27 00:01:46.000 239 33768.73 165.79 17098.15 88888.00 2017-08-27 00:01:47.000 239 33768.75 165.81 17098.17 88888.00 2017-08-27 00:01:48.000 239 33768.72 165.81 17098.20 88888.00 2017-08-27 00:01:49.000 239 33768.71 165.76 17098.19 88888.00 2017-08-27 00:01:50.000 239 33768.72 165.75 17098.19 37850.07 2017-08-27 00:01:51.000 239 33768.70 165.77 17098.18 88888.00 2017-08-27 00:01:52.000 239 33768.73 165.74 17098.17 88888.00 2017-08-27 00:01:53.000 239 33768.71 165.74 17098.14 88888.00 2017-08-27 00:01:54.000 239 33768.73 165.74 17098.13 88888.00 2017-08-27 00:01:55.000 239 33768.71 165.69 17098.18 37849.99 2017-08-27 00:01:56.000 239 33768.68 165.72 17098.15 88888.00 2017-08-27 00:01:57.000 239 33768.69 165.74 17098.14 88888.00 2017-08-27 00:01:58.000 239 33768.71 165.72 17098.13 88888.00 2017-08-27 00:01:59.000 239 33768.71 165.70 17098.12 88888.00 2017-08-27 00:02:00.000 239 33768.71 165.71 17098.12 37850.03 2017-08-27 00:02:01.000 239 33768.70 165.67 17098.09 88888.00 2017-08-27 00:02:02.000 239 33768.68 165.67 17098.09 88888.00 2017-08-27 00:02:03.000 239 33768.67 165.65 17098.08 88888.00 2017-08-27 00:02:04.000 239 33768.65 165.66 17098.11 88888.00 2017-08-27 00:02:05.000 239 33768.68 165.67 17098.12 37849.93 2017-08-27 00:02:06.000 239 33768.69 165.64 17098.14 88888.00 2017-08-27 00:02:07.000 239 33768.68 165.59 17098.15 88888.00 2017-08-27 00:02:08.000 239 33768.72 165.65 17098.13 88888.00 2017-08-27 00:02:09.000 239 33768.76 165.67 17098.09 88888.00 2017-08-27 00:02:10.000 239 33768.73 165.66 17098.12 37850.06 2017-08-27 00:02:11.000 239 33768.73 165.66 17098.15 88888.00 2017-08-27 00:02:12.000 239 33768.71 165.68 17098.15 88888.00 2017-08-27 00:02:13.000 239 33768.68 165.68 17098.15 88888.00 2017-08-27 00:02:14.000 239 33768.72 165.69 17098.12 88888.00 2017-08-27 00:02:15.000 239 33768.72 165.68 17098.19 37850.06 2017-08-27 00:02:16.000 239 33768.72 165.68 17098.21 88888.00 2017-08-27 00:02:17.000 239 33768.73 165.68 17098.16 88888.00 2017-08-27 00:02:18.000 239 33768.76 165.70 17098.14 88888.00 2017-08-27 00:02:19.000 239 33768.73 165.71 17098.13 88888.00 2017-08-27 00:02:20.000 239 33768.71 165.70 17098.13 37850.07 2017-08-27 00:02:21.000 239 33768.69 165.69 17098.12 88888.00 2017-08-27 00:02:22.000 239 33768.71 165.63 17098.17 88888.00 2017-08-27 00:02:23.000 239 33768.72 165.67 17098.19 88888.00 2017-08-27 00:02:24.000 239 33768.72 165.70 17098.18 88888.00 2017-08-27 00:02:25.000 239 33768.71 165.71 17098.15 37849.93 2017-08-27 00:02:26.000 239 33768.67 165.71 17098.16 88888.00 2017-08-27 00:02:27.000 239 33768.63 165.65 17098.15 88888.00 2017-08-27 00:02:28.000 239 33768.67 165.63 17098.16 88888.00 2017-08-27 00:02:29.000 239 33768.65 165.67 17098.16 88888.00 2017-08-27 00:02:30.000 239 33768.68 165.68 17098.15 37849.96 2017-08-27 00:02:31.000 239 33768.67 165.69 17098.13 88888.00 2017-08-27 00:02:32.000 239 33768.70 165.66 17098.16 88888.00 2017-08-27 00:02:33.000 239 33768.75 165.67 17098.12 88888.00 2017-08-27 00:02:34.000 239 33768.76 165.67 17098.13 88888.00 2017-08-27 00:02:35.000 239 33768.72 165.66 17098.20 37849.93 2017-08-27 00:02:36.000 239 33768.70 165.68 17098.24 88888.00 2017-08-27 00:02:37.000 239 33768.69 165.75 17098.21 88888.00 2017-08-27 00:02:38.000 239 33768.71 165.71 17098.20 88888.00 2017-08-27 00:02:39.000 239 33768.67 165.72 17098.20 88888.00 2017-08-27 00:02:40.000 239 33768.66 165.67 17098.19 37850.01 2017-08-27 00:02:41.000 239 33768.73 165.65 17098.22 88888.00 2017-08-27 00:02:42.000 239 33768.75 165.71 17098.21 88888.00 2017-08-27 00:02:43.000 239 33768.71 165.70 17098.19 88888.00 2017-08-27 00:02:44.000 239 33768.72 165.71 17098.16 88888.00 2017-08-27 00:02:45.000 239 33768.71 165.70 17098.17 37849.99 2017-08-27 00:02:46.000 239 33768.68 165.68 17098.15 88888.00 2017-08-27 00:02:47.000 239 33768.65 165.66 17098.13 88888.00 2017-08-27 00:02:48.000 239 33768.64 165.65 17098.13 88888.00 2017-08-27 00:02:49.000 239 33768.70 165.67 17098.11 88888.00 2017-08-27 00:02:50.000 239 33768.70 165.69 17098.10 37850.10 2017-08-27 00:02:51.000 239 33768.69 165.67 17098.09 88888.00 2017-08-27 00:02:52.000 239 33768.68 165.68 17098.10 88888.00 2017-08-27 00:02:53.000 239 33768.67 165.65 17098.11 88888.00 2017-08-27 00:02:54.000 239 33768.71 165.69 17098.11 88888.00 2017-08-27 00:02:55.000 239 33768.69 165.65 17098.14 37849.99 2017-08-27 00:02:56.000 239 33768.68 165.64 17098.16 88888.00 2017-08-27 00:02:57.000 239 33768.68 165.64 17098.18 88888.00 2017-08-27 00:02:58.000 239 33768.67 165.63 17098.17 88888.00 2017-08-27 00:02:59.000 239 33768.67 165.63 17098.14 88888.00 2017-08-27 00:03:00.000 239 33768.68 165.63 17098.12 37849.99 2017-08-27 00:03:01.000 239 33768.67 165.61 17098.13 88888.00 2017-08-27 00:03:02.000 239 33768.69 165.60 17098.11 88888.00 2017-08-27 00:03:03.000 239 33768.67 165.60 17098.11 88888.00 2017-08-27 00:03:04.000 239 33768.68 165.59 17098.15 88888.00 2017-08-27 00:03:05.000 239 33768.68 165.62 17098.19 37849.90 2017-08-27 00:03:06.000 239 33768.66 165.64 17098.20 88888.00 2017-08-27 00:03:07.000 239 33768.63 165.60 17098.16 88888.00 2017-08-27 00:03:08.000 239 33768.63 165.61 17098.16 88888.00 2017-08-27 00:03:09.000 239 33768.64 165.60 17098.16 88888.00 2017-08-27 00:03:10.000 239 33768.61 165.64 17098.20 37849.88 2017-08-27 00:03:11.000 239 33768.63 165.65 17098.19 88888.00 2017-08-27 00:03:12.000 239 33768.63 165.63 17098.18 88888.00 2017-08-27 00:03:13.000 239 33768.65 165.62 17098.18 88888.00 2017-08-27 00:03:14.000 239 33768.67 165.65 17098.19 88888.00 2017-08-27 00:03:15.000 239 33768.62 165.64 17098.17 37849.75 2017-08-27 00:03:16.000 239 33768.63 165.61 17098.18 88888.00 2017-08-27 00:03:17.000 239 33768.62 165.61 17098.17 88888.00 2017-08-27 00:03:18.000 239 33768.64 165.61 17098.18 88888.00 2017-08-27 00:03:19.000 239 33768.65 165.65 17098.21 88888.00 2017-08-27 00:03:20.000 239 33768.63 165.62 17098.17 37849.99 2017-08-27 00:03:21.000 239 33768.62 165.59 17098.13 88888.00 2017-08-27 00:03:22.000 239 33768.65 165.62 17098.13 88888.00 2017-08-27 00:03:23.000 239 33768.65 165.68 17098.16 88888.00 2017-08-27 00:03:24.000 239 33768.63 165.64 17098.13 88888.00 2017-08-27 00:03:25.000 239 33768.63 165.61 17098.15 37849.94 2017-08-27 00:03:26.000 239 33768.68 165.63 17098.14 88888.00 2017-08-27 00:03:27.000 239 33768.66 165.68 17098.18 88888.00 2017-08-27 00:03:28.000 239 33768.64 165.68 17098.19 88888.00 2017-08-27 00:03:29.000 239 33768.65 165.64 17098.16 88888.00 2017-08-27 00:03:30.000 239 33768.66 165.61 17098.19 37849.96 2017-08-27 00:03:31.000 239 33768.66 165.63 17098.22 88888.00 2017-08-27 00:03:32.000 239 33768.65 165.66 17098.20 88888.00 2017-08-27 00:03:33.000 239 33768.63 165.64 17098.19 88888.00 2017-08-27 00:03:34.000 239 33768.59 165.64 17098.14 88888.00 2017-08-27 00:03:35.000 239 33768.60 165.66 17098.13 37849.93 2017-08-27 00:03:36.000 239 33768.61 165.66 17098.15 88888.00 2017-08-27 00:03:37.000 239 33768.60 165.64 17098.21 88888.00 2017-08-27 00:03:38.000 239 33768.61 165.64 17098.18 88888.00 2017-08-27 00:03:39.000 239 33768.59 165.62 17098.16 88888.00 2017-08-27 00:03:40.000 239 33768.57 165.63 17098.11 37849.90 2017-08-27 00:03:41.000 239 33768.59 165.63 17098.11 88888.00 2017-08-27 00:03:42.000 239 33768.57 165.63 17098.16 88888.00 2017-08-27 00:03:43.000 239 33768.56 165.66 17098.19 88888.00 2017-08-27 00:03:44.000 239 33768.54 165.67 17098.23 88888.00 2017-08-27 00:03:45.000 239 33768.54 165.68 17098.25 37849.94 2017-08-27 00:03:46.000 239 33768.57 165.64 17098.25 88888.00 2017-08-27 00:03:47.000 239 33768.59 165.63 17098.27 88888.00 2017-08-27 00:03:48.000 239 33768.56 165.65 17098.26 88888.00 2017-08-27 00:03:49.000 239 33768.55 165.65 17098.25 88888.00 2017-08-27 00:03:50.000 239 33768.59 165.68 17098.22 37849.79 2017-08-27 00:03:51.000 239 33768.59 165.68 17098.16 88888.00 2017-08-27 00:03:52.000 239 33768.58 165.68 17098.15 88888.00 2017-08-27 00:03:53.000 239 33768.53 165.65 17098.18 88888.00 2017-08-27 00:03:54.000 239 33768.57 165.67 17098.18 88888.00 2017-08-27 00:03:55.000 239 33768.62 165.66 17098.20 37849.92 2017-08-27 00:03:56.000 239 33768.63 165.66 17098.18 88888.00 2017-08-27 00:03:57.000 239 33768.60 165.64 17098.16 88888.00 2017-08-27 00:03:58.000 239 33768.59 165.67 17098.22 88888.00 2017-08-27 00:03:59.000 239 33768.57 165.65 17098.22 88888.00 2017-08-27 00:04:00.000 239 33768.59 165.63 17098.15 37849.92 2017-08-27 00:04:01.000 239 33768.57 165.65 17098.13 88888.00 2017-08-27 00:04:02.000 239 33768.55 165.64 17098.10 88888.00 2017-08-27 00:04:03.000 239 33768.53 165.61 17098.11 88888.00 2017-08-27 00:04:04.000 239 33768.54 165.60 17098.10 88888.00 2017-08-27 00:04:05.000 239 33768.56 165.61 17098.14 37849.89 2017-08-27 00:04:06.000 239 33768.55 165.58 17098.16 88888.00 2017-08-27 00:04:07.000 239 33768.53 165.61 17098.17 88888.00 2017-08-27 00:04:08.000 239 33768.52 165.63 17098.16 88888.00 2017-08-27 00:04:09.000 239 33768.48 165.62 17098.17 88888.00 2017-08-27 00:04:10.000 239 33768.48 165.59 17098.20 37849.89 2017-08-27 00:04:11.000 239 33768.51 165.63 17098.18 88888.00 2017-08-27 00:04:12.000 239 33768.52 165.63 17098.18 88888.00 2017-08-27 00:04:13.000 239 33768.54 165.63 17098.22 88888.00 2017-08-27 00:04:14.000 239 33768.55 165.62 17098.20 88888.00 2017-08-27 00:04:15.000 239 33768.57 165.63 17098.16 37849.83 2017-08-27 00:04:16.000 239 33768.60 165.65 17098.14 88888.00 2017-08-27 00:04:17.000 239 33768.56 165.64 17098.13 88888.00 2017-08-27 00:04:18.000 239 33768.56 165.64 17098.14 88888.00 2017-08-27 00:04:19.000 239 33768.53 165.65 17098.16 88888.00 2017-08-27 00:04:20.000 239 33768.51 165.61 17098.15 37849.96 2017-08-27 00:04:21.000 239 33768.50 165.58 17098.17 88888.00 2017-08-27 00:04:22.000 239 33768.50 165.60 17098.18 88888.00 2017-08-27 00:04:23.000 239 33768.50 165.63 17098.16 88888.00 2017-08-27 00:04:24.000 239 33768.51 165.59 17098.15 88888.00 2017-08-27 00:04:25.000 239 33768.55 165.61 17098.15 37849.82 2017-08-27 00:04:26.000 239 33768.53 165.60 17098.16 88888.00 2017-08-27 00:04:27.000 239 33768.54 165.65 17098.13 88888.00 2017-08-27 00:04:28.000 239 33768.56 165.62 17098.13 88888.00 2017-08-27 00:04:29.000 239 33768.54 165.57 17098.12 88888.00 2017-08-27 00:04:30.000 239 33768.55 165.59 17098.15 37849.89 2017-08-27 00:04:31.000 239 33768.52 165.60 17098.18 88888.00 2017-08-27 00:04:32.000 239 33768.54 165.63 17098.14 88888.00 2017-08-27 00:04:33.000 239 33768.57 165.63 17098.15 88888.00 2017-08-27 00:04:34.000 239 33768.55 165.64 17098.15 88888.00 2017-08-27 00:04:35.000 239 33768.56 165.63 17098.15 37849.92 2017-08-27 00:04:36.000 239 33768.50 165.62 17098.14 88888.00 2017-08-27 00:04:37.000 239 33768.53 165.61 17098.16 88888.00 2017-08-27 00:04:38.000 239 33768.57 165.62 17098.16 88888.00 2017-08-27 00:04:39.000 239 33768.56 165.62 17098.14 88888.00 2017-08-27 00:04:40.000 239 33768.53 165.59 17098.14 37849.90 2017-08-27 00:04:41.000 239 33768.55 165.60 17098.09 88888.00 2017-08-27 00:04:42.000 239 33768.57 165.62 17098.08 88888.00 2017-08-27 00:04:43.000 239 33768.57 165.58 17098.08 88888.00 2017-08-27 00:04:44.000 239 33768.55 165.60 17098.10 88888.00 2017-08-27 00:04:45.000 239 33768.57 165.57 17098.16 37849.92 2017-08-27 00:04:46.000 239 33768.56 165.58 17098.17 88888.00 2017-08-27 00:04:47.000 239 33768.56 165.59 17098.17 88888.00 2017-08-27 00:04:48.000 239 33768.56 165.62 17098.16 88888.00 2017-08-27 00:04:49.000 239 33768.54 165.62 17098.11 88888.00 2017-08-27 00:04:50.000 239 33768.48 165.65 17098.14 37849.74 2017-08-27 00:04:51.000 239 33768.48 165.64 17098.18 88888.00 2017-08-27 00:04:52.000 239 33768.52 165.65 17098.16 88888.00 2017-08-27 00:04:53.000 239 33768.53 165.69 17098.14 88888.00 2017-08-27 00:04:54.000 239 33768.55 165.71 17098.12 88888.00 2017-08-27 00:04:55.000 239 33768.53 165.68 17098.11 37849.78 2017-08-27 00:04:56.000 239 33768.54 165.68 17098.12 88888.00 2017-08-27 00:04:57.000 239 33768.55 165.63 17098.10 88888.00 2017-08-27 00:04:58.000 239 33768.55 165.60 17098.14 88888.00 2017-08-27 00:04:59.000 239 33768.54 165.60 17098.12 88888.00 2017-08-27 00:05:00.000 239 33768.55 165.64 17098.12 37849.83 2017-08-27 00:05:01.000 239 33768.52 165.62 17098.13 88888.00 2017-08-27 00:05:02.000 239 33768.53 165.61 17098.15 88888.00 2017-08-27 00:05:03.000 239 33768.53 165.59 17098.15 88888.00 2017-08-27 00:05:04.000 239 33768.49 165.56 17098.15 88888.00 2017-08-27 00:05:05.000 239 33768.48 165.58 17098.11 37849.85 2017-08-27 00:05:06.000 239 33768.49 165.58 17098.06 88888.00 2017-08-27 00:05:07.000 239 33768.51 165.54 17098.08 88888.00 2017-08-27 00:05:08.000 239 33768.51 165.57 17098.09 88888.00 2017-08-27 00:05:09.000 239 33768.49 165.61 17098.11 88888.00 2017-08-27 00:05:10.000 239 33768.49 165.59 17098.10 37849.79 2017-08-27 00:05:11.000 239 33768.50 165.56 17098.10 88888.00 2017-08-27 00:05:12.000 239 33768.53 165.58 17098.09 88888.00 2017-08-27 00:05:13.000 239 33768.55 165.58 17098.11 88888.00 2017-08-27 00:05:14.000 239 33768.57 165.58 17098.15 88888.00 2017-08-27 00:05:15.000 239 33768.57 165.58 17098.15 37849.82 2017-08-27 00:05:16.000 239 33768.53 165.58 17098.11 88888.00 2017-08-27 00:05:17.000 239 33768.53 165.59 17098.16 88888.00 2017-08-27 00:05:18.000 239 33768.54 165.60 17098.20 88888.00 2017-08-27 00:05:19.000 239 33768.55 165.61 17098.17 88888.00 2017-08-27 00:05:20.000 239 33768.55 165.60 17098.16 37849.82 2017-08-27 00:05:21.000 239 33768.56 165.58 17098.17 88888.00 2017-08-27 00:05:22.000 239 33768.58 165.55 17098.13 88888.00 2017-08-27 00:05:23.000 239 33768.57 165.57 17098.09 88888.00 2017-08-27 00:05:24.000 239 33768.58 165.60 17098.10 88888.00 2017-08-27 00:05:25.000 239 33768.59 165.59 17098.12 37849.89 2017-08-27 00:05:26.000 239 33768.61 165.60 17098.12 88888.00 2017-08-27 00:05:27.000 239 33768.63 165.66 17098.15 88888.00 2017-08-27 00:05:28.000 239 33768.61 165.65 17098.20 88888.00 2017-08-27 00:05:29.000 239 33768.60 165.64 17098.17 88888.00 2017-08-27 00:05:30.000 239 33768.61 165.63 17098.19 37849.86 2017-08-27 00:05:31.000 239 33768.59 165.63 17098.16 88888.00 2017-08-27 00:05:32.000 239 33768.58 165.67 17098.14 88888.00 2017-08-27 00:05:33.000 239 33768.56 165.62 17098.19 88888.00 2017-08-27 00:05:34.000 239 33768.60 165.58 17098.18 88888.00 2017-08-27 00:05:35.000 239 33768.58 165.59 17098.15 37849.76 2017-08-27 00:05:36.000 239 33768.60 165.59 17098.15 88888.00 2017-08-27 00:05:37.000 239 33768.61 165.56 17098.12 88888.00 2017-08-27 00:05:38.000 239 33768.63 165.60 17098.11 88888.00 2017-08-27 00:05:39.000 239 33768.59 165.57 17098.10 88888.00 2017-08-27 00:05:40.000 239 33768.64 165.56 17098.09 37849.89 2017-08-27 00:05:41.000 239 33768.62 165.54 17098.10 88888.00 2017-08-27 00:05:42.000 239 33768.57 165.54 17098.18 88888.00 2017-08-27 00:05:43.000 239 33768.54 165.57 17098.21 88888.00 2017-08-27 00:05:44.000 239 33768.52 165.60 17098.23 88888.00 2017-08-27 00:05:45.000 239 33768.53 165.63 17098.20 37849.86 2017-08-27 00:05:46.000 239 33768.54 165.59 17098.19 88888.00 2017-08-27 00:05:47.000 239 33768.57 165.58 17098.14 88888.00 2017-08-27 00:05:48.000 239 33768.61 165.58 17098.17 88888.00 2017-08-27 00:05:49.000 239 33768.60 165.61 17098.18 88888.00 2017-08-27 00:05:50.000 239 33768.60 165.60 17098.17 37849.88 2017-08-27 00:05:51.000 239 33768.59 165.59 17098.16 88888.00 2017-08-27 00:05:52.000 239 33768.60 165.56 17098.15 88888.00 2017-08-27 00:05:53.000 239 33768.63 165.57 17098.15 88888.00 2017-08-27 00:05:54.000 239 33768.63 165.60 17098.14 88888.00 2017-08-27 00:05:55.000 239 33768.62 165.60 17098.16 37849.82 2017-08-27 00:05:56.000 239 33768.58 165.58 17098.15 88888.00 2017-08-27 00:05:57.000 239 33768.60 165.59 17098.19 88888.00 2017-08-27 00:05:58.000 239 33768.59 165.58 17098.17 88888.00 2017-08-27 00:05:59.000 239 33768.59 165.56 17098.18 88888.00 2017-08-27 00:06:00.000 239 33768.59 165.54 17098.18 37849.86 2017-08-27 00:06:01.000 239 33768.58 165.55 17098.17 88888.00 2017-08-27 00:06:02.000 239 33768.62 165.56 17098.14 88888.00 2017-08-27 00:06:03.000 239 33768.62 165.59 17098.15 88888.00 2017-08-27 00:06:04.000 239 33768.63 165.56 17098.17 88888.00 2017-08-27 00:06:05.000 239 33768.62 165.55 17098.17 37849.88 2017-08-27 00:06:06.000 239 33768.61 165.55 17098.14 88888.00 2017-08-27 00:06:07.000 239 33768.58 165.58 17098.15 88888.00 2017-08-27 00:06:08.000 239 33768.62 165.57 17098.13 88888.00 2017-08-27 00:06:09.000 239 33768.63 165.55 17098.10 88888.00 2017-08-27 00:06:10.000 239 33768.66 165.56 17098.09 37849.85 2017-08-27 00:06:11.000 239 33768.63 165.55 17098.11 88888.00 2017-08-27 00:06:12.000 239 33768.59 165.58 17098.16 88888.00 2017-08-27 00:06:13.000 239 33768.62 165.60 17098.14 88888.00 2017-08-27 00:06:14.000 239 33768.61 165.62 17098.10 88888.00 2017-08-27 00:06:15.000 239 33768.64 165.54 17098.12 37849.89 2017-08-27 00:06:16.000 239 33768.64 165.53 17098.13 88888.00 2017-08-27 00:06:17.000 239 33768.61 165.55 17098.15 88888.00 2017-08-27 00:06:18.000 239 33768.61 165.52 17098.13 88888.00 2017-08-27 00:06:19.000 239 33768.61 165.46 17098.11 88888.00 2017-08-27 00:06:20.000 239 33768.59 165.47 17098.13 37849.86 2017-08-27 00:06:21.000 239 33768.57 165.47 17098.15 88888.00 2017-08-27 00:06:22.000 239 33768.57 165.46 17098.12 88888.00 2017-08-27 00:06:23.000 239 33768.59 165.43 17098.13 88888.00 2017-08-27 00:06:24.000 239 33768.57 165.44 17098.10 88888.00 2017-08-27 00:06:25.000 239 33768.58 165.46 17098.11 37849.85 2017-08-27 00:06:26.000 239 33768.59 165.48 17098.13 88888.00 2017-08-27 00:06:27.000 239 33768.57 165.49 17098.14 88888.00 2017-08-27 00:06:28.000 239 33768.57 165.48 17098.08 88888.00 2017-08-27 00:06:29.000 239 33768.58 165.45 17098.10 88888.00 2017-08-27 00:06:30.000 239 33768.59 165.47 17098.11 37849.72 2017-08-27 00:06:31.000 239 33768.57 165.46 17098.09 88888.00 2017-08-27 00:06:32.000 239 33768.53 165.48 17098.09 88888.00 2017-08-27 00:06:33.000 239 33768.55 165.49 17098.11 88888.00 2017-08-27 00:06:34.000 239 33768.57 165.50 17098.12 88888.00 2017-08-27 00:06:35.000 239 33768.57 165.50 17098.11 37849.83 2017-08-27 00:06:36.000 239 33768.56 165.52 17098.15 88888.00 2017-08-27 00:06:37.000 239 33768.54 165.50 17098.14 88888.00 2017-08-27 00:06:38.000 239 33768.55 165.50 17098.15 88888.00 2017-08-27 00:06:39.000 239 33768.57 165.49 17098.17 88888.00 2017-08-27 00:06:40.000 239 33768.56 165.50 17098.18 37849.85 2017-08-27 00:06:41.000 239 33768.53 165.49 17098.14 88888.00 2017-08-27 00:06:42.000 239 33768.55 165.47 17098.11 88888.00 2017-08-27 00:06:43.000 239 33768.56 165.45 17098.13 88888.00 2017-08-27 00:06:44.000 239 33768.55 165.45 17098.12 88888.00 2017-08-27 00:06:45.000 239 33768.54 165.46 17098.09 37849.86 2017-08-27 00:06:46.000 239 33768.53 165.45 17098.13 88888.00 2017-08-27 00:06:47.000 239 33768.52 165.49 17098.16 88888.00 2017-08-27 00:06:48.000 239 33768.54 165.50 17098.17 88888.00 2017-08-27 00:06:49.000 239 33768.53 165.49 17098.17 88888.00 2017-08-27 00:06:50.000 239 33768.49 165.50 17098.20 37849.90 2017-08-27 00:06:51.000 239 33768.51 165.50 17098.17 88888.00 2017-08-27 00:06:52.000 239 33768.54 165.54 17098.16 88888.00 2017-08-27 00:06:53.000 239 33768.52 165.52 17098.16 88888.00 2017-08-27 00:06:54.000 239 33768.45 165.50 17098.12 88888.00 2017-08-27 00:06:55.000 239 33768.49 165.44 17098.11 37849.82 2017-08-27 00:06:56.000 239 33768.51 165.43 17098.11 88888.00 2017-08-27 00:06:57.000 239 33768.52 165.50 17098.14 88888.00 2017-08-27 00:06:58.000 239 33768.56 165.49 17098.12 88888.00 2017-08-27 00:06:59.000 239 33768.52 165.50 17098.10 88888.00 2017-08-27 00:07:00.000 239 33768.50 165.52 17098.15 37849.88 2017-08-27 00:07:01.000 239 33768.56 165.55 17098.12 88888.00 2017-08-27 00:07:02.000 239 33768.54 165.52 17098.12 88888.00 2017-08-27 00:07:03.000 239 33768.53 165.51 17098.16 88888.00 2017-08-27 00:07:04.000 239 33768.51 165.49 17098.13 88888.00 2017-08-27 00:07:05.000 239 33768.49 165.46 17098.12 37849.89 2017-08-27 00:07:06.000 239 33768.50 165.46 17098.12 88888.00 2017-08-27 00:07:07.000 239 33768.52 165.43 17098.09 88888.00 2017-08-27 00:07:08.000 239 33768.52 165.45 17098.11 88888.00 2017-08-27 00:07:09.000 239 33768.50 165.44 17098.09 88888.00 2017-08-27 00:07:10.000 239 33768.53 165.43 17098.11 37849.69 2017-08-27 00:07:11.000 239 33768.54 165.44 17098.09 88888.00 2017-08-27 00:07:12.000 239 33768.54 165.46 17098.10 88888.00 2017-08-27 00:07:13.000 239 33768.56 165.46 17098.06 88888.00 2017-08-27 00:07:14.000 239 33768.54 165.42 17098.10 88888.00 2017-08-27 00:07:15.000 239 33768.55 165.44 17098.12 37849.82 2017-08-27 00:07:16.000 239 33768.54 165.47 17098.11 88888.00 2017-08-27 00:07:17.000 239 33768.56 165.46 17098.09 88888.00 2017-08-27 00:07:18.000 239 33768.56 165.43 17098.07 88888.00 2017-08-27 00:07:19.000 239 33768.60 165.43 17098.09 88888.00 2017-08-27 00:07:20.000 239 33768.58 165.45 17098.12 37849.82 2017-08-27 00:07:21.000 239 33768.56 165.44 17098.16 88888.00 2017-08-27 00:07:22.000 239 33768.53 165.41 17098.16 88888.00 2017-08-27 00:07:23.000 239 33768.52 165.41 17098.13 88888.00 2017-08-27 00:07:24.000 239 33768.53 165.43 17098.11 88888.00 2017-08-27 00:07:25.000 239 33768.55 165.43 17098.10 37849.90 2017-08-27 00:07:26.000 239 33768.55 165.46 17098.13 88888.00 2017-08-27 00:07:27.000 239 33768.54 165.45 17098.13 88888.00 2017-08-27 00:07:28.000 239 33768.53 165.38 17098.12 88888.00 2017-08-27 00:07:29.000 239 33768.55 165.35 17098.14 88888.00 2017-08-27 00:07:30.000 239 33768.56 165.39 17098.15 37849.78 2017-08-27 00:07:31.000 239 33768.59 165.43 17098.13 88888.00 2017-08-27 00:07:32.000 239 33768.57 165.43 17098.17 88888.00 2017-08-27 00:07:33.000 239 33768.57 165.40 17098.14 88888.00 2017-08-27 00:07:34.000 239 33768.56 165.41 17098.11 88888.00 2017-08-27 00:07:35.000 239 33768.57 165.39 17098.10 37849.86 2017-08-27 00:07:36.000 239 33768.62 165.45 17098.10 88888.00 2017-08-27 00:07:37.000 239 33768.61 165.45 17098.09 88888.00 2017-08-27 00:07:38.000 239 33768.62 165.39 17098.13 88888.00 2017-08-27 00:07:39.000 239 33768.63 165.41 17098.11 88888.00 2017-08-27 00:07:40.000 239 33768.64 165.42 17098.11 37849.96 2017-08-27 00:07:41.000 239 33768.61 165.39 17098.12 88888.00 2017-08-27 00:07:42.000 239 33768.64 165.41 17098.10 88888.00 2017-08-27 00:07:43.000 239 33768.62 165.42 17098.13 88888.00 2017-08-27 00:07:44.000 239 33768.65 165.46 17098.15 88888.00 2017-08-27 00:07:45.000 239 33768.67 165.44 17098.16 37849.88 2017-08-27 00:07:46.000 239 33768.66 165.45 17098.18 88888.00 2017-08-27 00:07:47.000 239 33768.63 165.47 17098.15 88888.00 2017-08-27 00:07:48.000 239 33768.65 165.48 17098.14 88888.00 2017-08-27 00:07:49.000 239 33768.66 165.46 17098.10 88888.00 2017-08-27 00:07:50.000 239 33768.66 165.44 17098.10 37849.88 2017-08-27 00:07:51.000 239 33768.67 165.45 17098.12 88888.00 2017-08-27 00:07:52.000 239 33768.64 165.43 17098.12 88888.00 2017-08-27 00:07:53.000 239 33768.62 165.42 17098.11 88888.00 2017-08-27 00:07:54.000 239 33768.62 165.44 17098.07 88888.00 2017-08-27 00:07:55.000 239 33768.61 165.45 17098.07 37849.83 2017-08-27 00:07:56.000 239 33768.65 165.44 17098.07 88888.00 2017-08-27 00:07:57.000 239 33768.61 165.41 17098.06 88888.00 2017-08-27 00:07:58.000 239 33768.62 165.43 17098.06 88888.00 2017-08-27 00:07:59.000 239 33768.62 165.43 17098.06 88888.00 2017-08-27 00:08:00.000 239 33768.63 165.42 17098.07 37849.92 2017-08-27 00:08:01.000 239 33768.63 165.45 17098.07 88888.00 2017-08-27 00:08:02.000 239 33768.62 165.47 17098.09 88888.00 2017-08-27 00:08:03.000 239 33768.61 165.46 17098.13 88888.00 2017-08-27 00:08:04.000 239 33768.61 165.44 17098.10 88888.00 2017-08-27 00:08:05.000 239 33768.63 165.47 17098.06 37849.88 2017-08-27 00:08:06.000 239 33768.64 165.46 17098.08 88888.00 2017-08-27 00:08:07.000 239 33768.63 165.50 17098.10 88888.00 2017-08-27 00:08:08.000 239 33768.65 165.48 17098.10 88888.00 2017-08-27 00:08:09.000 239 33768.66 165.52 17098.12 88888.00 2017-08-27 00:08:10.000 239 33768.64 165.54 17098.15 37849.88 2017-08-27 00:08:11.000 239 33768.59 165.53 17098.16 88888.00 2017-08-27 00:08:12.000 239 33768.61 165.52 17098.14 88888.00 2017-08-27 00:08:13.000 239 33768.60 165.56 17098.11 88888.00 2017-08-27 00:08:14.000 239 33768.58 165.54 17098.13 88888.00 2017-08-27 00:08:15.000 239 33768.59 165.56 17098.17 37849.93 2017-08-27 00:08:16.000 239 33768.60 165.58 17098.15 88888.00 2017-08-27 00:08:17.000 239 33768.60 165.52 17098.12 88888.00 2017-08-27 00:08:18.000 239 33768.62 165.51 17098.16 88888.00 2017-08-27 00:08:19.000 239 33768.59 165.51 17098.20 88888.00 2017-08-27 00:08:20.000 239 33768.61 165.50 17098.19 37849.82 2017-08-27 00:08:21.000 239 33768.59 165.51 17098.18 88888.00 2017-08-27 00:08:22.000 239 33768.57 165.46 17098.18 88888.00 2017-08-27 00:08:23.000 239 33768.54 165.46 17098.16 88888.00 2017-08-27 00:08:24.000 239 33768.55 165.48 17098.16 88888.00 2017-08-27 00:08:25.000 239 33768.50 165.48 17098.17 37849.83 2017-08-27 00:08:26.000 239 33768.53 165.43 17098.18 88888.00 2017-08-27 00:08:27.000 239 33768.57 165.44 17098.17 88888.00 2017-08-27 00:08:28.000 239 33768.54 165.45 17098.17 88888.00 2017-08-27 00:08:29.000 239 33768.52 165.44 17098.18 88888.00 2017-08-27 00:08:30.000 239 33768.51 165.45 17098.18 37849.86 2017-08-27 00:08:31.000 239 33768.51 165.40 17098.21 88888.00 2017-08-27 00:08:32.000 239 33768.53 165.42 17098.18 88888.00 2017-08-27 00:08:33.000 239 33768.53 165.46 17098.17 88888.00 2017-08-27 00:08:34.000 239 33768.49 165.45 17098.14 88888.00 2017-08-27 00:08:35.000 239 33768.48 165.41 17098.14 37849.92 2017-08-27 00:08:36.000 239 33768.48 165.42 17098.14 88888.00 2017-08-27 00:08:37.000 239 33768.53 165.40 17098.13 88888.00 2017-08-27 00:08:38.000 239 33768.49 165.43 17098.15 88888.00 2017-08-27 00:08:39.000 239 33768.45 165.45 17098.16 88888.00 2017-08-27 00:08:40.000 239 33768.48 165.44 17098.18 37849.72 2017-08-27 00:08:41.000 239 33768.49 165.47 17098.19 88888.00 2017-08-27 00:08:42.000 239 33768.49 165.56 17098.20 88888.00 2017-08-27 00:08:43.000 239 33768.50 165.52 17098.20 88888.00 2017-08-27 00:08:44.000 239 33768.53 165.48 17098.16 88888.00 2017-08-27 00:08:45.000 239 33768.54 165.49 17098.15 37849.82 2017-08-27 00:08:46.000 239 33768.56 165.50 17098.16 88888.00 2017-08-27 00:08:47.000 239 33768.53 165.50 17098.14 88888.00 2017-08-27 00:08:48.000 239 33768.53 165.54 17098.15 88888.00 2017-08-27 00:08:49.000 239 33768.54 165.56 17098.13 88888.00 2017-08-27 00:08:50.000 239 33768.50 165.56 17098.10 37849.82 2017-08-27 00:08:51.000 239 33768.53 165.55 17098.12 88888.00 2017-08-27 00:08:52.000 239 33768.48 165.55 17098.11 88888.00 2017-08-27 00:08:53.000 239 33768.51 165.57 17098.12 88888.00 2017-08-27 00:08:54.000 239 33768.55 165.54 17098.15 88888.00 2017-08-27 00:08:55.000 239 33768.52 165.54 17098.17 37849.83 2017-08-27 00:08:56.000 239 33768.51 165.50 17098.18 88888.00 2017-08-27 00:08:57.000 239 33768.48 165.54 17098.18 88888.00 2017-08-27 00:08:58.000 239 33768.49 165.56 17098.18 88888.00 2017-08-27 00:08:59.000 239 33768.49 165.53 17098.16 88888.00 2017-08-27 00:09:00.000 239 33768.52 165.51 17098.13 37849.86 2017-08-27 00:09:01.000 239 33768.48 165.51 17098.10 88888.00 2017-08-27 00:09:02.000 239 33768.50 165.49 17098.12 88888.00 2017-08-27 00:09:03.000 239 33768.53 165.50 17098.16 88888.00 2017-08-27 00:09:04.000 239 33768.54 165.47 17098.17 88888.00 2017-08-27 00:09:05.000 239 33768.55 165.47 17098.19 37849.83 2017-08-27 00:09:06.000 239 33768.57 165.52 17098.18 88888.00 2017-08-27 00:09:07.000 239 33768.56 165.52 17098.13 88888.00 2017-08-27 00:09:08.000 239 33768.58 165.52 17098.09 88888.00 2017-08-27 00:09:09.000 239 33768.60 165.50 17098.13 88888.00 2017-08-27 00:09:10.000 239 33768.60 165.48 17098.11 37849.85 2017-08-27 00:09:11.000 239 33768.57 165.47 17098.12 88888.00 2017-08-27 00:09:12.000 239 33768.56 165.49 17098.12 88888.00 2017-08-27 00:09:13.000 239 33768.53 165.48 17098.12 88888.00 2017-08-27 00:09:14.000 239 33768.53 165.44 17098.09 88888.00 2017-08-27 00:09:15.000 239 33768.56 165.44 17098.09 37849.82 2017-08-27 00:09:16.000 239 33768.51 165.42 17098.14 88888.00 2017-08-27 00:09:17.000 239 33768.54 165.43 17098.17 88888.00 2017-08-27 00:09:18.000 239 33768.60 165.47 17098.20 88888.00 2017-08-27 00:09:19.000 239 33768.57 165.48 17098.15 88888.00 2017-08-27 00:09:20.000 239 33768.54 165.53 17098.13 37849.85 2017-08-27 00:09:21.000 239 33768.50 165.52 17098.15 88888.00 2017-08-27 00:09:22.000 239 33768.53 165.51 17098.13 88888.00 2017-08-27 00:09:23.000 239 33768.49 165.51 17098.13 88888.00 2017-08-27 00:09:24.000 239 33768.51 165.43 17098.15 88888.00 2017-08-27 00:09:25.000 239 33768.52 165.46 17098.15 37849.89 2017-08-27 00:09:26.000 239 33768.54 165.49 17098.13 88888.00 2017-08-27 00:09:27.000 239 33768.54 165.47 17098.10 88888.00 2017-08-27 00:09:28.000 239 33768.55 165.48 17098.10 88888.00 2017-08-27 00:09:29.000 239 33768.50 165.45 17098.07 88888.00 2017-08-27 00:09:30.000 239 33768.52 165.48 17098.12 37849.89 2017-08-27 00:09:31.000 239 33768.53 165.52 17098.14 88888.00 2017-08-27 00:09:32.000 239 33768.51 165.49 17098.14 88888.00 2017-08-27 00:09:33.000 239 33768.49 165.49 17098.18 88888.00 2017-08-27 00:09:34.000 239 33768.47 165.48 17098.21 88888.00 2017-08-27 00:09:35.000 239 33768.49 165.48 17098.22 37849.75 2017-08-27 00:09:36.000 239 33768.53 165.46 17098.24 88888.00 2017-08-27 00:09:37.000 239 33768.53 165.44 17098.23 88888.00 2017-08-27 00:09:38.000 239 33768.53 165.42 17098.23 88888.00 2017-08-27 00:09:39.000 239 33768.51 165.43 17098.19 88888.00 2017-08-27 00:09:40.000 239 33768.49 165.44 17098.14 37849.85 2017-08-27 00:09:41.000 239 33768.51 165.46 17098.18 88888.00 2017-08-27 00:09:42.000 239 33768.49 165.39 17098.17 88888.00 2017-08-27 00:09:43.000 239 33768.51 165.41 17098.17 88888.00 2017-08-27 00:09:44.000 239 33768.53 165.44 17098.17 88888.00 2017-08-27 00:09:45.000 239 33768.53 165.45 17098.14 37849.85 2017-08-27 00:09:46.000 239 33768.57 165.46 17098.14 88888.00 2017-08-27 00:09:47.000 239 33768.56 165.41 17098.13 88888.00 2017-08-27 00:09:48.000 239 33768.57 165.40 17098.14 88888.00 2017-08-27 00:09:49.000 239 33768.58 165.40 17098.15 88888.00 2017-08-27 00:09:50.000 239 33768.60 165.39 17098.18 37849.76 2017-08-27 00:09:51.000 239 33768.59 165.38 17098.16 88888.00 2017-08-27 00:09:52.000 239 33768.57 165.40 17098.12 88888.00 2017-08-27 00:09:53.000 239 33768.58 165.41 17098.13 88888.00 2017-08-27 00:09:54.000 239 33768.60 165.42 17098.14 88888.00 2017-08-27 00:09:55.000 239 33768.60 165.45 17098.14 37849.76 2017-08-27 00:09:56.000 239 33768.59 165.49 17098.16 88888.00 2017-08-27 00:09:57.000 239 33768.57 165.47 17098.12 88888.00 2017-08-27 00:09:58.000 239 33768.58 165.46 17098.09 88888.00 2017-08-27 00:09:59.000 239 33768.57 165.50 17098.10 88888.00 2017-08-27 00:10:00.000 239 33768.56 165.46 17098.11 37849.85 2017-08-27 00:10:01.000 239 33768.56 165.41 17098.14 88888.00 2017-08-27 00:10:02.000 239 33768.56 165.46 17098.16 88888.00 2017-08-27 00:10:03.000 239 33768.54 165.45 17098.14 88888.00 2017-08-27 00:10:04.000 239 33768.55 165.41 17098.13 88888.00 2017-08-27 00:10:05.000 239 33768.55 165.41 17098.13 37849.83 2017-08-27 00:10:06.000 239 33768.58 165.40 17098.17 88888.00 2017-08-27 00:10:07.000 239 33768.59 165.41 17098.14 88888.00 2017-08-27 00:10:08.000 239 33768.57 165.44 17098.14 88888.00 2017-08-27 00:10:09.000 239 33768.55 165.47 17098.17 88888.00 2017-08-27 00:10:10.000 239 33768.55 165.43 17098.16 37849.82 2017-08-27 00:10:11.000 239 33768.53 165.42 17098.12 88888.00 2017-08-27 00:10:12.000 239 33768.54 165.42 17098.11 88888.00 2017-08-27 00:10:13.000 239 33768.54 165.41 17098.12 88888.00 2017-08-27 00:10:14.000 239 33768.52 165.44 17098.18 88888.00 2017-08-27 00:10:15.000 239 33768.52 165.47 17098.18 37849.85 2017-08-27 00:10:16.000 239 33768.52 165.51 17098.15 88888.00 2017-08-27 00:10:17.000 239 33768.52 165.47 17098.16 88888.00 2017-08-27 00:10:18.000 239 33768.53 165.42 17098.15 88888.00 2017-08-27 00:10:19.000 239 33768.56 165.42 17098.15 88888.00 2017-08-27 00:10:20.000 239 33768.55 165.43 17098.17 37849.81 2017-08-27 00:10:21.000 239 33768.53 165.41 17098.15 88888.00 2017-08-27 00:10:22.000 239 33768.51 165.41 17098.17 88888.00 2017-08-27 00:10:23.000 239 33768.50 165.39 17098.18 88888.00 2017-08-27 00:10:24.000 239 33768.50 165.41 17098.22 88888.00 2017-08-27 00:10:25.000 239 33768.50 165.40 17098.21 37849.88 2017-08-27 00:10:26.000 239 33768.50 165.44 17098.17 88888.00 2017-08-27 00:10:27.000 239 33768.53 165.43 17098.16 88888.00 2017-08-27 00:10:28.000 239 33768.49 165.41 17098.14 88888.00 2017-08-27 00:10:29.000 239 33768.50 165.38 17098.10 88888.00 2017-08-27 00:10:30.000 239 33768.47 165.33 17098.11 37849.88 2017-08-27 00:10:31.000 239 33768.45 165.36 17098.15 88888.00 2017-08-27 00:10:32.000 239 33768.47 165.39 17098.13 88888.00 2017-08-27 00:10:33.000 239 33768.50 165.37 17098.15 88888.00 2017-08-27 00:10:34.000 239 33768.50 165.37 17098.17 88888.00 2017-08-27 00:10:35.000 239 33768.48 165.41 17098.15 37849.78 2017-08-27 00:10:36.000 239 33768.47 165.39 17098.13 88888.00 2017-08-27 00:10:37.000 239 33768.51 165.44 17098.08 88888.00 2017-08-27 00:10:38.000 239 33768.56 165.45 17098.07 88888.00 2017-08-27 00:10:39.000 239 33768.57 165.46 17098.06 88888.00 2017-08-27 00:10:40.000 239 33768.55 165.41 17098.09 37849.81 2017-08-27 00:10:41.000 239 33768.52 165.40 17098.15 88888.00 2017-08-27 00:10:42.000 239 33768.52 165.41 17098.11 88888.00 2017-08-27 00:10:43.000 239 33768.51 165.41 17098.11 88888.00 2017-08-27 00:10:44.000 239 33768.52 165.38 17098.12 88888.00 2017-08-27 00:10:45.000 239 33768.56 165.37 17098.13 37849.82 2017-08-27 00:10:46.000 239 33768.61 165.39 17098.12 88888.00 2017-08-27 00:10:47.000 239 33768.62 165.43 17098.10 88888.00 2017-08-27 00:10:48.000 239 33768.62 165.43 17098.12 88888.00 2017-08-27 00:10:49.000 239 33768.60 165.40 17098.11 88888.00 2017-08-27 00:10:50.000 239 33768.59 165.42 17098.13 37849.85 2017-08-27 00:10:51.000 239 33768.61 165.40 17098.10 88888.00 2017-08-27 00:10:52.000 239 33768.59 165.40 17098.07 88888.00 2017-08-27 00:10:53.000 239 33768.59 165.40 17098.12 88888.00 2017-08-27 00:10:54.000 239 33768.59 165.42 17098.11 88888.00 2017-08-27 00:10:55.000 239 33768.59 165.42 17098.13 37849.83 2017-08-27 00:10:56.000 239 33768.61 165.42 17098.16 88888.00 2017-08-27 00:10:57.000 239 33768.58 165.46 17098.16 88888.00 2017-08-27 00:10:58.000 239 33768.54 165.46 17098.16 88888.00 2017-08-27 00:10:59.000 239 33768.57 165.39 17098.10 88888.00 2017-08-27 00:11:00.000 239 33768.61 165.36 17098.07 37849.75 2017-08-27 00:11:01.000 239 33768.62 165.37 17098.14 88888.00 2017-08-27 00:11:02.000 239 33768.62 165.40 17098.15 88888.00 2017-08-27 00:11:03.000 239 33768.60 165.42 17098.16 88888.00 2017-08-27 00:11:04.000 239 33768.58 165.45 17098.15 88888.00 2017-08-27 00:11:05.000 239 33768.60 165.44 17098.13 37849.85 2017-08-27 00:11:06.000 239 33768.62 165.45 17098.11 88888.00 2017-08-27 00:11:07.000 239 33768.61 165.46 17098.12 88888.00 2017-08-27 00:11:08.000 239 33768.64 165.48 17098.14 88888.00 2017-08-27 00:11:09.000 239 33768.60 165.52 17098.11 88888.00 2017-08-27 00:11:10.000 239 33768.62 165.53 17098.13 37849.82 2017-08-27 00:11:11.000 239 33768.58 165.49 17098.16 88888.00 2017-08-27 00:11:12.000 239 33768.58 165.46 17098.16 88888.00 2017-08-27 00:11:13.000 239 33768.59 165.46 17098.19 88888.00 2017-08-27 00:11:14.000 239 33768.57 165.50 17098.19 88888.00 2017-08-27 00:11:15.000 239 33768.61 165.46 17098.18 37849.89 2017-08-27 00:11:16.000 239 33768.62 165.48 17098.15 88888.00 2017-08-27 00:11:17.000 239 33768.60 165.47 17098.16 88888.00 2017-08-27 00:11:18.000 239 33768.58 165.46 17098.14 88888.00 2017-08-27 00:11:19.000 239 33768.58 165.48 17098.15 88888.00 2017-08-27 00:11:20.000 239 33768.59 165.43 17098.17 37849.90 2017-08-27 00:11:21.000 239 33768.60 165.44 17098.16 88888.00 2017-08-27 00:11:22.000 239 33768.57 165.48 17098.17 88888.00 2017-08-27 00:11:23.000 239 33768.54 165.42 17098.16 88888.00 2017-08-27 00:11:24.000 239 33768.58 165.40 17098.13 88888.00 2017-08-27 00:11:25.000 239 33768.56 165.36 17098.16 37849.78 2017-08-27 00:11:26.000 239 33768.57 165.37 17098.17 88888.00 2017-08-27 00:11:27.000 239 33768.57 165.34 17098.13 88888.00 2017-08-27 00:11:28.000 239 33768.60 165.35 17098.11 88888.00 2017-08-27 00:11:29.000 239 33768.62 165.39 17098.10 88888.00 2017-08-27 00:11:30.000 239 33768.62 165.42 17098.13 37849.86 2017-08-27 00:11:31.000 239 33768.60 165.43 17098.17 88888.00 2017-08-27 00:11:32.000 239 33768.59 165.43 17098.14 88888.00 2017-08-27 00:11:33.000 239 33768.62 165.46 17098.17 88888.00 2017-08-27 00:11:34.000 239 33768.61 165.48 17098.13 88888.00 2017-08-27 00:11:35.000 239 33768.59 165.42 17098.11 37849.85 2017-08-27 00:11:36.000 239 33768.59 165.45 17098.17 88888.00 2017-08-27 00:11:37.000 239 33768.58 165.43 17098.15 88888.00 2017-08-27 00:11:38.000 239 33768.59 165.44 17098.15 88888.00 2017-08-27 00:11:39.000 239 33768.58 165.51 17098.16 88888.00 2017-08-27 00:11:40.000 239 33768.57 165.53 17098.16 37849.89 2017-08-27 00:11:41.000 239 33768.56 165.51 17098.13 88888.00 2017-08-27 00:11:42.000 239 33768.56 165.50 17098.14 88888.00 2017-08-27 00:11:43.000 239 33768.58 165.51 17098.18 88888.00 2017-08-27 00:11:44.000 239 33768.56 165.50 17098.23 88888.00 2017-08-27 00:11:45.000 239 33768.58 165.49 17098.20 37849.89 2017-08-27 00:11:46.000 239 33768.62 165.48 17098.17 88888.00 2017-08-27 00:11:47.000 239 33768.63 165.45 17098.18 88888.00 2017-08-27 00:11:48.000 239 33768.64 165.43 17098.18 88888.00 2017-08-27 00:11:49.000 239 33768.60 165.44 17098.19 88888.00 2017-08-27 00:11:50.000 239 33768.62 165.42 17098.17 37849.79 2017-08-27 00:11:51.000 239 33768.60 165.47 17098.19 88888.00 2017-08-27 00:11:52.000 239 33768.59 165.49 17098.19 88888.00 2017-08-27 00:11:53.000 239 33768.60 165.45 17098.19 88888.00 2017-08-27 00:11:54.000 239 33768.61 165.45 17098.22 88888.00 2017-08-27 00:11:55.000 239 33768.64 165.41 17098.18 37849.89 2017-08-27 00:11:56.000 239 33768.65 165.46 17098.14 88888.00 2017-08-27 00:11:57.000 239 33768.65 165.48 17098.15 88888.00 2017-08-27 00:11:58.000 239 33768.63 165.40 17098.15 88888.00 2017-08-27 00:11:59.000 239 33768.62 165.43 17098.17 88888.00 2017-08-27 00:12:00.000 239 33768.62 165.45 17098.17 37849.83 2017-08-27 00:12:01.000 239 33768.69 165.40 17098.18 88888.00 2017-08-27 00:12:02.000 239 33768.64 165.36 17098.13 88888.00 2017-08-27 00:12:03.000 239 33768.61 165.40 17098.11 88888.00 2017-08-27 00:12:04.000 239 33768.62 165.46 17098.13 88888.00 2017-08-27 00:12:05.000 239 33768.65 165.48 17098.17 37849.82 2017-08-27 00:12:06.000 239 33768.60 165.45 17098.22 88888.00 2017-08-27 00:12:07.000 239 33768.57 165.46 17098.19 88888.00 2017-08-27 00:12:08.000 239 33768.58 165.41 17098.17 88888.00 2017-08-27 00:12:09.000 239 33768.56 165.41 17098.19 88888.00 2017-08-27 00:12:10.000 239 33768.61 165.46 17098.21 37849.86 2017-08-27 00:12:11.000 239 33768.61 165.48 17098.22 88888.00 2017-08-27 00:12:12.000 239 33768.62 165.49 17098.18 88888.00 2017-08-27 00:12:13.000 239 33768.59 165.50 17098.16 88888.00 2017-08-27 00:12:14.000 239 33768.62 165.53 17098.20 88888.00 2017-08-27 00:12:15.000 239 33768.63 165.55 17098.19 37849.96 2017-08-27 00:12:16.000 239 33768.62 165.47 17098.22 88888.00 2017-08-27 00:12:17.000 239 33768.57 165.45 17098.17 88888.00 2017-08-27 00:12:18.000 239 33768.59 165.47 17098.18 88888.00 2017-08-27 00:12:19.000 239 33768.63 165.49 17098.15 88888.00 2017-08-27 00:12:20.000 239 33768.63 165.50 17098.17 37849.88 2017-08-27 00:12:21.000 239 33768.61 165.52 17098.21 88888.00 2017-08-27 00:12:22.000 239 33768.61 165.50 17098.23 88888.00 2017-08-27 00:12:23.000 239 33768.59 165.48 17098.25 88888.00 2017-08-27 00:12:24.000 239 33768.63 165.50 17098.23 88888.00 2017-08-27 00:12:25.000 239 33768.63 165.44 17098.19 37849.83 2017-08-27 00:12:26.000 239 33768.61 165.38 17098.21 88888.00 2017-08-27 00:12:27.000 239 33768.61 165.40 17098.23 88888.00 2017-08-27 00:12:28.000 239 33768.62 165.42 17098.20 88888.00 2017-08-27 00:12:29.000 239 33768.57 165.39 17098.16 88888.00 2017-08-27 00:12:30.000 239 33768.57 165.38 17098.19 37849.76 2017-08-27 00:12:31.000 239 33768.54 165.41 17098.24 88888.00 2017-08-27 00:12:32.000 239 33768.51 165.38 17098.20 88888.00 2017-08-27 00:12:33.000 239 33768.52 165.37 17098.17 88888.00 2017-08-27 00:12:34.000 239 33768.54 165.37 17098.21 88888.00 2017-08-27 00:12:35.000 239 33768.54 165.36 17098.22 37849.88 2017-08-27 00:12:36.000 239 33768.58 165.35 17098.24 88888.00 2017-08-27 00:12:37.000 239 33768.60 165.35 17098.24 88888.00 2017-08-27 00:12:38.000 239 33768.58 165.32 17098.23 88888.00 2017-08-27 00:12:39.000 239 33768.58 165.33 17098.26 88888.00 2017-08-27 00:12:40.000 239 33768.60 165.34 17098.27 37849.79 2017-08-27 00:12:41.000 239 33768.60 165.35 17098.28 88888.00 2017-08-27 00:12:42.000 239 33768.59 165.42 17098.27 88888.00 2017-08-27 00:12:43.000 239 33768.59 165.40 17098.27 88888.00 2017-08-27 00:12:44.000 239 33768.60 165.40 17098.25 88888.00 2017-08-27 00:12:45.000 239 33768.61 165.40 17098.23 37849.86 2017-08-27 00:12:46.000 239 33768.63 165.40 17098.24 88888.00 2017-08-27 00:12:47.000 239 33768.62 165.38 17098.25 88888.00 2017-08-27 00:12:48.000 239 33768.65 165.36 17098.24 88888.00 2017-08-27 00:12:49.000 239 33768.60 165.37 17098.23 88888.00 2017-08-27 00:12:50.000 239 33768.60 165.40 17098.25 37849.86 2017-08-27 00:12:51.000 239 33768.59 165.43 17098.29 88888.00 2017-08-27 00:12:52.000 239 33768.60 165.42 17098.22 88888.00 2017-08-27 00:12:53.000 239 33768.61 165.41 17098.20 88888.00 2017-08-27 00:12:54.000 239 33768.61 165.40 17098.18 88888.00 2017-08-27 00:12:55.000 239 33768.60 165.39 17098.11 37849.85 2017-08-27 00:12:56.000 239 33768.59 165.33 17098.16 88888.00 2017-08-27 00:12:57.000 239 33768.57 165.34 17098.16 88888.00 2017-08-27 00:12:58.000 239 33768.55 165.42 17098.16 88888.00 2017-08-27 00:12:59.000 239 33768.58 165.41 17098.15 88888.00 2017-08-27 00:13:00.000 239 33768.59 165.40 17098.17 37849.78 2017-08-27 00:13:01.000 239 33768.59 165.41 17098.19 88888.00 2017-08-27 00:13:02.000 239 33768.56 165.40 17098.19 88888.00 2017-08-27 00:13:03.000 239 33768.54 165.43 17098.19 88888.00 2017-08-27 00:13:04.000 239 33768.55 165.47 17098.16 88888.00 2017-08-27 00:13:05.000 239 33768.60 165.49 17098.13 37849.67 2017-08-27 00:13:06.000 239 33768.58 165.45 17098.14 88888.00 2017-08-27 00:13:07.000 239 33768.58 165.41 17098.11 88888.00 2017-08-27 00:13:08.000 239 33768.56 165.38 17098.10 88888.00 2017-08-27 00:13:09.000 239 33768.54 165.43 17098.14 88888.00 2017-08-27 00:13:10.000 239 33768.55 165.43 17098.10 37849.74 2017-08-27 00:13:11.000 239 33768.54 165.41 17098.06 88888.00 2017-08-27 00:13:12.000 239 33768.56 165.43 17098.03 88888.00 2017-08-27 00:13:13.000 239 33768.52 165.46 17098.07 88888.00 2017-08-27 00:13:14.000 239 33768.55 165.44 17098.08 88888.00 2017-08-27 00:13:15.000 239 33768.57 165.39 17098.05 37849.92 2017-08-27 00:13:16.000 239 33768.58 165.38 17098.06 88888.00 2017-08-27 00:13:17.000 239 33768.56 165.43 17098.09 88888.00 2017-08-27 00:13:18.000 239 33768.59 165.51 17098.07 88888.00 2017-08-27 00:13:19.000 239 33768.56 165.46 17098.09 88888.00 2017-08-27 00:13:20.000 239 33768.57 165.42 17098.11 37849.92 2017-08-27 00:13:21.000 239 33768.59 165.45 17098.07 88888.00 2017-08-27 00:13:22.000 239 33768.59 165.47 17098.06 88888.00 2017-08-27 00:13:23.000 239 33768.59 165.46 17098.08 88888.00 2017-08-27 00:13:24.000 239 33768.61 165.48 17098.04 88888.00 2017-08-27 00:13:25.000 239 33768.63 165.46 17098.06 37849.88 2017-08-27 00:13:26.000 239 33768.60 165.47 17098.14 88888.00 2017-08-27 00:13:27.000 239 33768.58 165.47 17098.13 88888.00 2017-08-27 00:13:28.000 239 33768.56 165.46 17098.15 88888.00 2017-08-27 00:13:29.000 239 33768.56 165.43 17098.09 88888.00 2017-08-27 00:13:30.000 239 33768.58 165.43 17098.06 37849.92 2017-08-27 00:13:31.000 239 33768.59 165.43 17098.09 88888.00 2017-08-27 00:13:32.000 239 33768.63 165.45 17098.14 88888.00 2017-08-27 00:13:33.000 239 33768.64 165.43 17098.09 88888.00 2017-08-27 00:13:34.000 239 33768.59 165.47 17098.11 88888.00 2017-08-27 00:13:35.000 239 33768.56 165.43 17098.09 37849.89 2017-08-27 00:13:36.000 239 33768.51 165.44 17098.03 88888.00 2017-08-27 00:13:37.000 239 33768.54 165.45 17098.05 88888.00 2017-08-27 00:13:38.000 239 33768.57 165.45 17098.10 88888.00 2017-08-27 00:13:39.000 239 33768.57 165.44 17098.08 88888.00 2017-08-27 00:13:40.000 239 33768.59 165.45 17098.08 37849.88 2017-08-27 00:13:41.000 239 33768.60 165.46 17098.11 88888.00 2017-08-27 00:13:42.000 239 33768.57 165.44 17098.14 88888.00 2017-08-27 00:13:43.000 239 33768.58 165.43 17098.09 88888.00 2017-08-27 00:13:44.000 239 33768.59 165.52 17098.10 88888.00 2017-08-27 00:13:45.000 239 33768.55 165.52 17098.10 37849.89 2017-08-27 00:13:46.000 239 33768.53 165.48 17098.06 88888.00 2017-08-27 00:13:47.000 239 33768.55 165.50 17098.10 88888.00 2017-08-27 00:13:48.000 239 33768.56 165.58 17098.08 88888.00 2017-08-27 00:13:49.000 239 33768.55 165.55 17098.10 88888.00 2017-08-27 00:13:50.000 239 33768.52 165.51 17098.14 37849.94 2017-08-27 00:13:51.000 239 33768.54 165.51 17098.07 88888.00 2017-08-27 00:13:52.000 239 33768.57 165.53 17098.09 88888.00 2017-08-27 00:13:53.000 239 33768.56 165.53 17098.07 88888.00 2017-08-27 00:13:54.000 239 33768.58 165.50 17098.07 88888.00 2017-08-27 00:13:55.000 239 33768.60 165.51 17098.08 37849.88 2017-08-27 00:13:56.000 239 33768.56 165.50 17098.11 88888.00 2017-08-27 00:13:57.000 239 33768.55 165.48 17098.09 88888.00 2017-08-27 00:13:58.000 239 33768.53 165.45 17098.05 88888.00 2017-08-27 00:13:59.000 239 33768.57 165.43 17098.05 88888.00 2017-08-27 00:14:00.000 239 33768.57 165.42 17098.07 37849.82 2017-08-27 00:14:01.000 239 33768.61 165.40 17098.11 88888.00 2017-08-27 00:14:02.000 239 33768.62 165.41 17098.11 88888.00 2017-08-27 00:14:03.000 239 33768.60 165.42 17098.11 88888.00 2017-08-27 00:14:04.000 239 33768.61 165.45 17098.13 88888.00 2017-08-27 00:14:05.000 239 33768.61 165.43 17098.09 37849.83 2017-08-27 00:14:06.000 239 33768.60 165.47 17098.11 88888.00 2017-08-27 00:14:07.000 239 33768.56 165.43 17098.12 88888.00 2017-08-27 00:14:08.000 239 33768.58 165.41 17098.13 88888.00 2017-08-27 00:14:09.000 239 33768.56 165.43 17098.16 88888.00 2017-08-27 00:14:10.000 239 33768.58 165.45 17098.12 37849.88 2017-08-27 00:14:11.000 239 33768.58 165.41 17098.12 88888.00 2017-08-27 00:14:12.000 239 33768.59 165.39 17098.07 88888.00 2017-08-27 00:14:13.000 239 33768.59 165.41 17098.07 88888.00 2017-08-27 00:14:14.000 239 33768.60 165.40 17098.06 88888.00 2017-08-27 00:14:15.000 239 33768.61 165.41 17098.09 37849.86 2017-08-27 00:14:16.000 239 33768.62 165.40 17098.09 88888.00 2017-08-27 00:14:17.000 239 33768.65 165.41 17098.10 88888.00 2017-08-27 00:14:18.000 239 33768.64 165.41 17098.08 88888.00 2017-08-27 00:14:19.000 239 33768.62 165.41 17098.10 88888.00 2017-08-27 00:14:20.000 239 33768.66 165.45 17098.10 37849.89 2017-08-27 00:14:21.000 239 33768.68 165.47 17098.11 88888.00 2017-08-27 00:14:22.000 239 33768.65 165.46 17098.09 88888.00 2017-08-27 00:14:23.000 239 33768.67 165.44 17098.10 88888.00 2017-08-27 00:14:24.000 239 33768.67 165.41 17098.09 88888.00 2017-08-27 00:14:25.000 239 33768.65 165.41 17098.14 37849.85 2017-08-27 00:14:26.000 239 33768.65 165.44 17098.12 88888.00 2017-08-27 00:14:27.000 239 33768.64 165.42 17098.11 88888.00 2017-08-27 00:14:28.000 239 33768.60 165.42 17098.09 88888.00 2017-08-27 00:14:29.000 239 33768.59 165.45 17098.09 88888.00 2017-08-27 00:14:30.000 239 33768.60 165.47 17098.11 37849.82 2017-08-27 00:14:31.000 239 33768.58 165.47 17098.10 88888.00 2017-08-27 00:14:32.000 239 33768.61 165.44 17098.08 88888.00 2017-08-27 00:14:33.000 239 33768.64 165.40 17098.11 88888.00 2017-08-27 00:14:34.000 239 33768.63 165.39 17098.14 88888.00 2017-08-27 00:14:35.000 239 33768.63 165.42 17098.12 37849.83 2017-08-27 00:14:36.000 239 33768.66 165.42 17098.13 88888.00 2017-08-27 00:14:37.000 239 33768.62 165.41 17098.11 88888.00 2017-08-27 00:14:38.000 239 33768.63 165.38 17098.10 88888.00 2017-08-27 00:14:39.000 239 33768.61 165.37 17098.07 88888.00 2017-08-27 00:14:40.000 239 33768.62 165.38 17098.10 37849.89 2017-08-27 00:14:41.000 239 33768.67 165.40 17098.08 88888.00 2017-08-27 00:14:42.000 239 33768.64 165.39 17098.09 88888.00 2017-08-27 00:14:43.000 239 33768.63 165.39 17098.13 88888.00 2017-08-27 00:14:44.000 239 33768.60 165.40 17098.10 88888.00 2017-08-27 00:14:45.000 239 33768.60 165.39 17098.12 37849.89 2017-08-27 00:14:46.000 239 33768.62 165.37 17098.11 88888.00 2017-08-27 00:14:47.000 239 33768.62 165.38 17098.12 88888.00 2017-08-27 00:14:48.000 239 33768.63 165.43 17098.15 88888.00 2017-08-27 00:14:49.000 239 33768.59 165.42 17098.15 88888.00 2017-08-27 00:14:50.000 239 33768.60 165.40 17098.14 37849.82 2017-08-27 00:14:51.000 239 33768.64 165.38 17098.16 88888.00 2017-08-27 00:14:52.000 239 33768.63 165.38 17098.14 88888.00 2017-08-27 00:14:53.000 239 33768.63 165.43 17098.15 88888.00 2017-08-27 00:14:54.000 239 33768.61 165.45 17098.17 88888.00 2017-08-27 00:14:55.000 239 33768.60 165.42 17098.18 37849.89 2017-08-27 00:14:56.000 239 33768.61 165.46 17098.18 88888.00 2017-08-27 00:14:57.000 239 33768.57 165.43 17098.19 88888.00 2017-08-27 00:14:58.000 239 33768.61 165.41 17098.21 88888.00 2017-08-27 00:14:59.000 239 33768.61 165.41 17098.20 88888.00 2017-08-27 00:15:00.000 239 33768.62 165.42 17098.21 37849.90 2017-08-27 00:15:01.000 239 33768.62 165.43 17098.19 88888.00 2017-08-27 00:15:02.000 239 33768.59 165.45 17098.16 88888.00 2017-08-27 00:15:03.000 239 33768.61 165.42 17098.13 88888.00 2017-08-27 00:15:04.000 239 33768.63 165.41 17098.14 88888.00 2017-08-27 00:15:05.000 239 33768.61 165.46 17098.15 37849.89 2017-08-27 00:15:06.000 239 33768.62 165.44 17098.14 88888.00 2017-08-27 00:15:07.000 239 33768.62 165.41 17098.14 88888.00 2017-08-27 00:15:08.000 239 33768.62 165.40 17098.12 88888.00 2017-08-27 00:15:09.000 239 33768.62 165.42 17098.10 88888.00 2017-08-27 00:15:10.000 239 33768.60 165.45 17098.12 37849.85 2017-08-27 00:15:11.000 239 33768.61 165.41 17098.11 88888.00 2017-08-27 00:15:12.000 239 33768.60 165.43 17098.06 88888.00 2017-08-27 00:15:13.000 239 33768.58 165.43 17098.03 88888.00 2017-08-27 00:15:14.000 239 33768.59 165.41 17098.03 88888.00 2017-08-27 00:15:15.000 239 33768.62 165.41 17098.04 37849.85 2017-08-27 00:15:16.000 239 33768.64 165.43 17098.03 88888.00 2017-08-27 00:15:17.000 239 33768.62 165.45 17098.06 88888.00 2017-08-27 00:15:18.000 239 33768.61 165.48 17098.08 88888.00 2017-08-27 00:15:19.000 239 33768.61 165.51 17098.12 88888.00 2017-08-27 00:15:20.000 239 33768.58 165.48 17098.10 37849.89 2017-08-27 00:15:21.000 239 33768.59 165.43 17098.10 88888.00 2017-08-27 00:15:22.000 239 33768.61 165.41 17098.11 88888.00 2017-08-27 00:15:23.000 239 33768.60 165.40 17098.10 88888.00 2017-08-27 00:15:24.000 239 33768.62 165.41 17098.08 88888.00 2017-08-27 00:15:25.000 239 33768.59 165.39 17098.08 37849.85 2017-08-27 00:15:26.000 239 33768.62 165.34 17098.09 88888.00 2017-08-27 00:15:27.000 239 33768.64 165.34 17098.14 88888.00 2017-08-27 00:15:28.000 239 33768.59 165.36 17098.13 88888.00 2017-08-27 00:15:29.000 239 33768.62 165.40 17098.14 88888.00 2017-08-27 00:15:30.000 239 33768.64 165.41 17098.18 37849.88 2017-08-27 00:15:31.000 239 33768.63 165.37 17098.18 88888.00 2017-08-27 00:15:32.000 239 33768.60 165.38 17098.17 88888.00 2017-08-27 00:15:33.000 239 33768.59 165.36 17098.15 88888.00 2017-08-27 00:15:34.000 239 33768.61 165.37 17098.16 88888.00 2017-08-27 00:15:35.000 239 33768.61 165.41 17098.15 37849.82 2017-08-27 00:15:36.000 239 33768.65 165.43 17098.20 88888.00 2017-08-27 00:15:37.000 239 33768.62 165.44 17098.20 88888.00 2017-08-27 00:15:38.000 239 33768.60 165.41 17098.17 88888.00 2017-08-27 00:15:39.000 239 33768.62 165.42 17098.14 88888.00 2017-08-27 00:15:40.000 239 33768.63 165.40 17098.09 37849.94 2017-08-27 00:15:41.000 239 33768.63 165.40 17098.10 88888.00 2017-08-27 00:15:42.000 239 33768.61 165.40 17098.12 88888.00 2017-08-27 00:15:43.000 239 33768.62 165.40 17098.13 88888.00 2017-08-27 00:15:44.000 239 33768.65 165.38 17098.14 88888.00 2017-08-27 00:15:45.000 239 33768.64 165.37 17098.11 37849.75 2017-08-27 00:15:46.000 239 33768.65 165.37 17098.09 88888.00 2017-08-27 00:15:47.000 239 33768.63 165.35 17098.11 88888.00 2017-08-27 00:15:48.000 239 33768.63 165.33 17098.18 88888.00 2017-08-27 00:15:49.000 239 33768.61 165.33 17098.16 88888.00 2017-08-27 00:15:50.000 239 33768.57 165.36 17098.15 37849.83 2017-08-27 00:15:51.000 239 33768.57 165.40 17098.16 88888.00 2017-08-27 00:15:52.000 239 33768.59 165.40 17098.15 88888.00 2017-08-27 00:15:53.000 239 33768.62 165.38 17098.14 88888.00 2017-08-27 00:15:54.000 239 33768.59 165.39 17098.11 88888.00 2017-08-27 00:15:55.000 239 33768.60 165.34 17098.08 37849.79 2017-08-27 00:15:56.000 239 33768.61 165.30 17098.08 88888.00 2017-08-27 00:15:57.000 239 33768.59 165.31 17098.03 88888.00 2017-08-27 00:15:58.000 239 33768.61 165.33 17098.09 88888.00 2017-08-27 00:15:59.000 239 33768.63 165.38 17098.12 88888.00 2017-08-27 00:16:00.000 239 33768.63 165.35 17098.11 37849.85 2017-08-27 00:16:01.000 239 33768.61 165.36 17098.13 88888.00 2017-08-27 00:16:02.000 239 33768.60 165.40 17098.11 88888.00 2017-08-27 00:16:03.000 239 33768.61 165.36 17098.11 88888.00 2017-08-27 00:16:04.000 239 33768.61 165.36 17098.14 88888.00 2017-08-27 00:16:05.000 239 33768.62 165.31 17098.14 37849.81 2017-08-27 00:16:06.000 239 33768.59 165.30 17098.11 88888.00 2017-08-27 00:16:07.000 239 33768.60 165.28 17098.10 88888.00 2017-08-27 00:16:08.000 239 33768.59 165.34 17098.08 88888.00 2017-08-27 00:16:09.000 239 33768.65 165.38 17098.13 88888.00 2017-08-27 00:16:10.000 239 33768.65 165.36 17098.18 37849.85 2017-08-27 00:16:11.000 239 33768.62 165.34 17098.14 88888.00 2017-08-27 00:16:12.000 239 33768.61 165.36 17098.14 88888.00 2017-08-27 00:16:13.000 239 33768.58 165.35 17098.18 88888.00 2017-08-27 00:16:14.000 239 33768.58 165.32 17098.14 88888.00 2017-08-27 00:16:15.000 239 33768.58 165.32 17098.13 37849.82 2017-08-27 00:16:16.000 239 33768.58 165.29 17098.16 88888.00 2017-08-27 00:16:17.000 239 33768.57 165.31 17098.16 88888.00 2017-08-27 00:16:18.000 239 33768.60 165.32 17098.14 88888.00 2017-08-27 00:16:19.000 239 33768.60 165.30 17098.14 88888.00 2017-08-27 00:16:20.000 239 33768.62 165.30 17098.16 37849.79 2017-08-27 00:16:21.000 239 33768.61 165.33 17098.15 88888.00 2017-08-27 00:16:22.000 239 33768.62 165.27 17098.12 88888.00 2017-08-27 00:16:23.000 239 33768.61 165.25 17098.10 88888.00 2017-08-27 00:16:24.000 239 33768.58 165.28 17098.11 88888.00 2017-08-27 00:16:25.000 239 33768.55 165.29 17098.11 37849.86 2017-08-27 00:16:26.000 239 33768.54 165.33 17098.16 88888.00 2017-08-27 00:16:27.000 239 33768.55 165.30 17098.16 88888.00 2017-08-27 00:16:28.000 239 33768.55 165.30 17098.15 88888.00 2017-08-27 00:16:29.000 239 33768.58 165.26 17098.13 88888.00 2017-08-27 00:16:30.000 239 33768.62 165.27 17098.13 37849.79 2017-08-27 00:16:31.000 239 33768.62 165.34 17098.10 88888.00 2017-08-27 00:16:32.000 239 33768.58 165.31 17098.13 88888.00 2017-08-27 00:16:33.000 239 33768.57 165.26 17098.12 88888.00 2017-08-27 00:16:34.000 239 33768.55 165.29 17098.14 88888.00 2017-08-27 00:16:35.000 239 33768.54 165.29 17098.14 37849.92 2017-08-27 00:16:36.000 239 33768.57 165.29 17098.10 88888.00 2017-08-27 00:16:37.000 239 33768.54 165.28 17098.09 88888.00 2017-08-27 00:16:38.000 239 33768.56 165.30 17098.11 88888.00 2017-08-27 00:16:39.000 239 33768.54 165.30 17098.11 88888.00 2017-08-27 00:16:40.000 239 33768.57 165.30 17098.09 37849.88 2017-08-27 00:16:41.000 239 33768.55 165.27 17098.13 88888.00 2017-08-27 00:16:42.000 239 33768.55 165.25 17098.11 88888.00 2017-08-27 00:16:43.000 239 33768.57 165.26 17098.13 88888.00 2017-08-27 00:16:44.000 239 33768.58 165.31 17098.12 88888.00 2017-08-27 00:16:45.000 239 33768.53 165.33 17098.10 37849.82 2017-08-27 00:16:46.000 239 33768.54 165.31 17098.14 88888.00 2017-08-27 00:16:47.000 239 33768.54 165.29 17098.13 88888.00 2017-08-27 00:16:48.000 239 33768.51 165.28 17098.11 88888.00 2017-08-27 00:16:49.000 239 33768.51 165.25 17098.12 88888.00 2017-08-27 00:16:50.000 239 33768.51 165.25 17098.12 37849.79 2017-08-27 00:16:51.000 239 33768.56 165.26 17098.14 88888.00 2017-08-27 00:16:52.000 239 33768.54 165.24 17098.14 88888.00 2017-08-27 00:16:53.000 239 33768.51 165.25 17098.14 88888.00 2017-08-27 00:16:54.000 239 33768.50 165.23 17098.15 88888.00 2017-08-27 00:16:55.000 239 33768.52 165.24 17098.13 37849.78 2017-08-27 00:16:56.000 239 33768.54 165.24 17098.11 88888.00 2017-08-27 00:16:57.000 239 33768.53 165.25 17098.08 88888.00 2017-08-27 00:16:58.000 239 33768.50 165.26 17098.09 88888.00 2017-08-27 00:16:59.000 239 33768.47 165.25 17098.11 88888.00 2017-08-27 00:17:00.000 239 33768.47 165.19 17098.08 37849.71 2017-08-27 00:17:01.000 239 33768.48 165.20 17098.07 88888.00 2017-08-27 00:17:02.000 239 33768.50 165.23 17098.09 88888.00 2017-08-27 00:17:03.000 239 33768.46 165.24 17098.13 88888.00 2017-08-27 00:17:04.000 239 33768.47 165.21 17098.11 88888.00 2017-08-27 00:17:05.000 239 33768.48 165.20 17098.10 37849.75 2017-08-27 00:17:06.000 239 33768.50 165.21 17098.10 88888.00 2017-08-27 00:17:07.000 239 33768.50 165.19 17098.10 88888.00 2017-08-27 00:17:08.000 239 33768.50 165.17 17098.07 88888.00 2017-08-27 00:17:09.000 239 33768.47 165.16 17098.08 88888.00 2017-08-27 00:17:10.000 239 33768.48 165.19 17098.12 37849.76 2017-08-27 00:17:11.000 239 33768.50 165.21 17098.13 88888.00 2017-08-27 00:17:12.000 239 33768.46 165.17 17098.08 88888.00 2017-08-27 00:17:13.000 239 33768.43 165.16 17098.08 88888.00 2017-08-27 00:17:14.000 239 33768.48 165.19 17098.08 88888.00 2017-08-27 00:17:15.000 239 33768.47 165.19 17098.12 37849.76 2017-08-27 00:17:16.000 239 33768.48 165.17 17098.08 88888.00 2017-08-27 00:17:17.000 239 33768.48 165.16 17098.12 88888.00 2017-08-27 00:17:18.000 239 33768.49 165.14 17098.11 88888.00 2017-08-27 00:17:19.000 239 33768.47 165.15 17098.11 88888.00 2017-08-27 00:17:20.000 239 33768.46 165.18 17098.07 37849.75 2017-08-27 00:17:21.000 239 33768.44 165.20 17098.08 88888.00 2017-08-27 00:17:22.000 239 33768.44 165.19 17098.10 88888.00 2017-08-27 00:17:23.000 239 33768.45 165.19 17098.14 88888.00 2017-08-27 00:17:24.000 239 33768.46 165.18 17098.17 88888.00 2017-08-27 00:17:25.000 239 33768.41 165.13 17098.17 37849.71 2017-08-27 00:17:26.000 239 33768.41 165.16 17098.17 88888.00 2017-08-27 00:17:27.000 239 33768.41 165.17 17098.18 88888.00 2017-08-27 00:17:28.000 239 33768.39 165.15 17098.19 88888.00 2017-08-27 00:17:29.000 239 33768.40 165.17 17098.15 88888.00 2017-08-27 00:17:30.000 239 33768.42 165.15 17098.14 37849.71 2017-08-27 00:17:31.000 239 33768.44 165.19 17098.17 88888.00 2017-08-27 00:17:32.000 239 33768.44 165.21 17098.15 88888.00 2017-08-27 00:17:33.000 239 33768.41 165.17 17098.12 88888.00 2017-08-27 00:17:34.000 239 33768.45 165.18 17098.11 88888.00 2017-08-27 00:17:35.000 239 33768.46 165.21 17098.11 37849.69 2017-08-27 00:17:36.000 239 33768.44 165.18 17098.13 88888.00 2017-08-27 00:17:37.000 239 33768.36 165.18 17098.15 88888.00 2017-08-27 00:17:38.000 239 33768.37 165.17 17098.20 88888.00 2017-08-27 00:17:39.000 239 33768.39 165.12 17098.12 88888.00 2017-08-27 00:17:40.000 239 33768.39 165.12 17098.12 37849.65 2017-08-27 00:17:41.000 239 33768.39 165.10 17098.14 88888.00 2017-08-27 00:17:42.000 239 33768.39 165.09 17098.13 88888.00 2017-08-27 00:17:43.000 239 33768.40 165.13 17098.10 88888.00 2017-08-27 00:17:44.000 239 33768.40 165.13 17098.07 88888.00 2017-08-27 00:17:45.000 239 33768.39 165.12 17098.11 37849.67 2017-08-27 00:17:46.000 239 33768.40 165.12 17098.13 88888.00 2017-08-27 00:17:47.000 239 33768.36 165.14 17098.13 88888.00 2017-08-27 00:17:48.000 239 33768.37 165.15 17098.12 88888.00 2017-08-27 00:17:49.000 239 33768.36 165.10 17098.15 88888.00 2017-08-27 00:17:50.000 239 33768.38 165.11 17098.14 37849.60 2017-08-27 00:17:51.000 239 33768.30 165.12 17098.13 88888.00 2017-08-27 00:17:52.000 239 33768.33 165.13 17098.17 88888.00 2017-08-27 00:17:53.000 239 33768.34 165.14 17098.19 88888.00 2017-08-27 00:17:54.000 239 33768.33 165.12 17098.17 88888.00 2017-08-27 00:17:55.000 239 33768.33 165.10 17098.13 37849.67 2017-08-27 00:17:56.000 239 33768.32 165.09 17098.10 88888.00 2017-08-27 00:17:57.000 239 33768.34 165.14 17098.08 88888.00 2017-08-27 00:17:58.000 239 33768.33 165.13 17098.09 88888.00 2017-08-27 00:17:59.000 239 33768.32 165.11 17098.08 88888.00 2017-08-27 00:18:00.000 239 33768.32 165.11 17098.08 37849.64 2017-08-27 00:18:01.000 239 33768.32 165.09 17098.10 88888.00 2017-08-27 00:18:02.000 239 33768.29 165.08 17098.13 88888.00 2017-08-27 00:18:03.000 239 33768.32 165.11 17098.11 88888.00 2017-08-27 00:18:04.000 239 33768.31 165.19 17098.17 88888.00 2017-08-27 00:18:05.000 239 33768.32 165.19 17098.18 37849.60 2017-08-27 00:18:06.000 239 33768.34 165.17 17098.17 88888.00 2017-08-27 00:18:07.000 239 33768.31 165.16 17098.14 88888.00 2017-08-27 00:18:08.000 239 33768.30 165.16 17098.13 88888.00 2017-08-27 00:18:09.000 239 33768.32 165.14 17098.13 88888.00 2017-08-27 00:18:10.000 239 33768.30 165.12 17098.14 37849.61 2017-08-27 00:18:11.000 239 33768.32 165.13 17098.17 88888.00 2017-08-27 00:18:12.000 239 33768.32 165.07 17098.13 88888.00 2017-08-27 00:18:13.000 239 33768.33 165.05 17098.11 88888.00 2017-08-27 00:18:14.000 239 33768.36 165.06 17098.13 88888.00 2017-08-27 00:18:15.000 239 33768.32 165.05 17098.14 37849.64 2017-08-27 00:18:16.000 239 33768.28 165.05 17098.11 88888.00 2017-08-27 00:18:17.000 239 33768.26 165.05 17098.11 88888.00 2017-08-27 00:18:18.000 239 33768.26 165.06 17098.08 88888.00 2017-08-27 00:18:19.000 239 33768.27 165.09 17098.06 88888.00 2017-08-27 00:18:20.000 239 33768.31 165.13 17098.12 37849.67 2017-08-27 00:18:21.000 239 33768.34 165.13 17098.09 88888.00 2017-08-27 00:18:22.000 239 33768.33 165.15 17098.06 88888.00 2017-08-27 00:18:23.000 239 33768.35 165.15 17098.07 88888.00 2017-08-27 00:18:24.000 239 33768.33 165.12 17098.08 88888.00 2017-08-27 00:18:25.000 239 33768.32 165.14 17098.13 37849.65 2017-08-27 00:18:26.000 239 33768.32 165.18 17098.13 88888.00 2017-08-27 00:18:27.000 239 33768.33 165.19 17098.14 88888.00 2017-08-27 00:18:28.000 239 33768.30 165.18 17098.08 88888.00 2017-08-27 00:18:29.000 239 33768.29 165.17 17098.06 88888.00 2017-08-27 00:18:30.000 239 33768.29 165.13 17098.09 37849.65 2017-08-27 00:18:31.000 239 33768.31 165.09 17098.09 88888.00 2017-08-27 00:18:32.000 239 33768.32 165.12 17098.07 88888.00 2017-08-27 00:18:33.000 239 33768.28 165.11 17098.09 88888.00 2017-08-27 00:18:34.000 239 33768.28 165.10 17098.12 88888.00 2017-08-27 00:18:35.000 239 33768.32 165.11 17098.15 37849.62 2017-08-27 00:18:36.000 239 33768.36 165.15 17098.17 88888.00 2017-08-27 00:18:37.000 239 33768.33 165.15 17098.15 88888.00 2017-08-27 00:18:38.000 239 33768.30 165.14 17098.16 88888.00 2017-08-27 00:18:39.000 239 33768.28 165.14 17098.18 88888.00 2017-08-27 00:18:40.000 239 33768.29 165.10 17098.13 37849.62 2017-08-27 00:18:41.000 239 33768.32 165.13 17098.15 88888.00 2017-08-27 00:18:42.000 239 33768.33 165.16 17098.16 88888.00 2017-08-27 00:18:43.000 239 33768.36 165.17 17098.15 88888.00 2017-08-27 00:18:44.000 239 33768.34 165.10 17098.16 88888.00 2017-08-27 00:18:45.000 239 33768.35 165.07 17098.18 37849.53 2017-08-27 00:18:46.000 239 33768.31 165.10 17098.19 88888.00 2017-08-27 00:18:47.000 239 33768.29 165.13 17098.17 88888.00 2017-08-27 00:18:48.000 239 33768.29 165.11 17098.16 88888.00 2017-08-27 00:18:49.000 239 33768.31 165.09 17098.13 88888.00 2017-08-27 00:18:50.000 239 33768.37 165.09 17098.17 37849.67 2017-08-27 00:18:51.000 239 33768.34 165.10 17098.16 88888.00 2017-08-27 00:18:52.000 239 33768.34 165.11 17098.18 88888.00 2017-08-27 00:18:53.000 239 33768.34 165.12 17098.18 88888.00 2017-08-27 00:18:54.000 239 33768.36 165.11 17098.17 88888.00 2017-08-27 00:18:55.000 239 33768.34 165.11 17098.15 37849.60 2017-08-27 00:18:56.000 239 33768.36 165.11 17098.16 88888.00 2017-08-27 00:18:57.000 239 33768.32 165.14 17098.15 88888.00 2017-08-27 00:18:58.000 239 33768.34 165.15 17098.16 88888.00 2017-08-27 00:18:59.000 239 33768.32 165.17 17098.16 88888.00 2017-08-27 00:19:00.000 239 33768.32 165.13 17098.19 37849.61 2017-08-27 00:19:01.000 239 33768.32 165.11 17098.20 88888.00 2017-08-27 00:19:02.000 239 33768.33 165.12 17098.16 88888.00 2017-08-27 00:19:03.000 239 33768.37 165.15 17098.15 88888.00 2017-08-27 00:19:04.000 239 33768.36 165.13 17098.20 88888.00 2017-08-27 00:19:05.000 239 33768.33 165.11 17098.22 37849.64 2017-08-27 00:19:06.000 239 33768.30 165.08 17098.20 88888.00 2017-08-27 00:19:07.000 239 33768.28 165.06 17098.16 88888.00 2017-08-27 00:19:08.000 239 33768.31 165.05 17098.13 88888.00 2017-08-27 00:19:09.000 239 33768.30 165.03 17098.16 88888.00 2017-08-27 00:19:10.000 239 33768.31 165.05 17098.18 37849.61 2017-08-27 00:19:11.000 239 33768.29 165.07 17098.15 88888.00 2017-08-27 00:19:12.000 239 33768.34 165.13 17098.16 88888.00 2017-08-27 00:19:13.000 239 33768.35 165.15 17098.13 88888.00 2017-08-27 00:19:14.000 239 33768.34 165.12 17098.14 88888.00 2017-08-27 00:19:15.000 239 33768.34 165.10 17098.14 37849.57 2017-08-27 00:19:16.000 239 33768.34 165.13 17098.16 88888.00 2017-08-27 00:19:17.000 239 33768.28 165.11 17098.18 88888.00 2017-08-27 00:19:18.000 239 33768.31 165.13 17098.16 88888.00 2017-08-27 00:19:19.000 239 33768.30 165.15 17098.16 88888.00 2017-08-27 00:19:20.000 239 33768.27 165.12 17098.14 37849.53 2017-08-27 00:19:21.000 239 33768.28 165.13 17098.17 88888.00 2017-08-27 00:19:22.000 239 33768.32 165.15 17098.20 88888.00 2017-08-27 00:19:23.000 239 33768.33 165.16 17098.19 88888.00 2017-08-27 00:19:24.000 239 33768.36 165.15 17098.19 88888.00 2017-08-27 00:19:25.000 239 33768.33 165.11 17098.16 37849.64 2017-08-27 00:19:26.000 239 33768.30 165.13 17098.16 88888.00 2017-08-27 00:19:27.000 239 33768.32 165.17 17098.14 88888.00 2017-08-27 00:19:28.000 239 33768.31 165.18 17098.15 88888.00 2017-08-27 00:19:29.000 239 33768.31 165.19 17098.13 88888.00 2017-08-27 00:19:30.000 239 33768.29 165.17 17098.11 37849.65 2017-08-27 00:19:31.000 239 33768.28 165.15 17098.13 88888.00 2017-08-27 00:19:32.000 239 33768.26 165.07 17098.13 88888.00 2017-08-27 00:19:33.000 239 33768.22 165.06 17098.14 88888.00 2017-08-27 00:19:34.000 239 33768.23 165.13 17098.16 88888.00 2017-08-27 00:19:35.000 239 33768.25 165.18 17098.19 37849.64 2017-08-27 00:19:36.000 239 33768.31 165.19 17098.18 88888.00 2017-08-27 00:19:37.000 239 33768.29 165.17 17098.16 88888.00 2017-08-27 00:19:38.000 239 33768.26 165.17 17098.17 88888.00 2017-08-27 00:19:39.000 239 33768.28 165.22 17098.17 88888.00 2017-08-27 00:19:40.000 239 33768.27 165.20 17098.15 37849.64 2017-08-27 00:19:41.000 239 33768.28 165.19 17098.13 88888.00 2017-08-27 00:19:42.000 239 33768.29 165.20 17098.18 88888.00 2017-08-27 00:19:43.000 239 33768.30 165.17 17098.15 88888.00 2017-08-27 00:19:44.000 239 33768.31 165.17 17098.13 88888.00 2017-08-27 00:19:45.000 239 33768.33 165.20 17098.13 37849.62 2017-08-27 00:19:46.000 239 33768.30 165.16 17098.10 88888.00 2017-08-27 00:19:47.000 239 33768.24 165.17 17098.10 88888.00 2017-08-27 00:19:48.000 239 33768.24 165.19 17098.18 88888.00 2017-08-27 00:19:49.000 239 33768.26 165.17 17098.17 88888.00 2017-08-27 00:19:50.000 239 33768.29 165.17 17098.15 37849.64 2017-08-27 00:19:51.000 239 33768.28 165.20 17098.13 88888.00 2017-08-27 00:19:52.000 239 33768.28 165.20 17098.14 88888.00 2017-08-27 00:19:53.000 239 33768.30 165.20 17098.16 88888.00 2017-08-27 00:19:54.000 239 33768.28 165.19 17098.14 88888.00 2017-08-27 00:19:55.000 239 33768.26 165.17 17098.16 37849.49 2017-08-27 00:19:56.000 239 33768.29 165.20 17098.17 88888.00 2017-08-27 00:19:57.000 239 33768.29 165.25 17098.13 88888.00 2017-08-27 00:19:58.000 239 33768.25 165.25 17098.11 88888.00 2017-08-27 00:19:59.000 239 33768.27 165.25 17098.15 88888.00 2017-08-27 00:20:00.000 239 33768.26 165.24 17098.19 37849.60 2017-08-27 00:20:01.000 239 33768.28 165.21 17098.19 88888.00 2017-08-27 00:20:02.000 239 33768.30 165.20 17098.19 88888.00 2017-08-27 00:20:03.000 239 33768.29 165.20 17098.15 88888.00 2017-08-27 00:20:04.000 239 33768.29 165.17 17098.17 88888.00 2017-08-27 00:20:05.000 239 33768.30 165.17 17098.22 37849.64 2017-08-27 00:20:06.000 239 33768.37 165.16 17098.19 88888.00 2017-08-27 00:20:07.000 239 33768.36 165.17 17098.20 88888.00 2017-08-27 00:20:08.000 239 33768.37 165.18 17098.20 88888.00 2017-08-27 00:20:09.000 239 33768.38 165.16 17098.20 88888.00 2017-08-27 00:20:10.000 239 33768.34 165.18 17098.16 37849.67 2017-08-27 00:20:11.000 239 33768.36 165.20 17098.15 88888.00 2017-08-27 00:20:12.000 239 33768.34 165.25 17098.14 88888.00 2017-08-27 00:20:13.000 239 33768.33 165.26 17098.15 88888.00 2017-08-27 00:20:14.000 239 33768.35 165.22 17098.16 88888.00 2017-08-27 00:20:15.000 239 33768.29 165.19 17098.17 37849.64 2017-08-27 00:20:16.000 239 33768.29 165.20 17098.21 88888.00 2017-08-27 00:20:17.000 239 33768.32 165.21 17098.20 88888.00 2017-08-27 00:20:18.000 239 33768.32 165.23 17098.17 88888.00 2017-08-27 00:20:19.000 239 33768.32 165.22 17098.16 88888.00 2017-08-27 00:20:20.000 239 33768.33 165.21 17098.16 37849.53 2017-08-27 00:20:21.000 239 33768.27 165.25 17098.13 88888.00 2017-08-27 00:20:22.000 239 33768.27 165.30 17098.16 88888.00 2017-08-27 00:20:23.000 239 33768.26 165.28 17098.17 88888.00 2017-08-27 00:20:24.000 239 33768.31 165.27 17098.13 88888.00 2017-08-27 00:20:25.000 239 33768.33 165.24 17098.12 37849.60 2017-08-27 00:20:26.000 239 33768.30 165.22 17098.14 88888.00 2017-08-27 00:20:27.000 239 33768.28 165.26 17098.12 88888.00 2017-08-27 00:20:28.000 239 33768.31 165.28 17098.17 88888.00 2017-08-27 00:20:29.000 239 33768.32 165.26 17098.18 88888.00 2017-08-27 00:20:30.000 239 33768.33 165.29 17098.24 37849.69 2017-08-27 00:20:31.000 239 33768.32 165.32 17098.24 88888.00 2017-08-27 00:20:32.000 239 33768.29 165.29 17098.22 88888.00 2017-08-27 00:20:33.000 239 33768.34 165.28 17098.19 88888.00 2017-08-27 00:20:34.000 239 33768.36 165.30 17098.23 88888.00 2017-08-27 00:20:35.000 239 33768.32 165.28 17098.26 37849.65 2017-08-27 00:20:36.000 239 33768.31 165.29 17098.28 88888.00 2017-08-27 00:20:37.000 239 33768.33 165.27 17098.24 88888.00 2017-08-27 00:20:38.000 239 33768.36 165.28 17098.25 88888.00 2017-08-27 00:20:39.000 239 33768.38 165.31 17098.23 88888.00 2017-08-27 00:20:40.000 239 33768.36 165.31 17098.26 37849.68 2017-08-27 00:20:41.000 239 33768.36 165.28 17098.29 88888.00 2017-08-27 00:20:42.000 239 33768.34 165.24 17098.26 88888.00 2017-08-27 00:20:43.000 239 33768.33 165.29 17098.24 88888.00 2017-08-27 00:20:44.000 239 33768.35 165.29 17098.22 88888.00 2017-08-27 00:20:45.000 239 33768.36 165.31 17098.22 37849.67 2017-08-27 00:20:46.000 239 33768.36 165.29 17098.21 88888.00 2017-08-27 00:20:47.000 239 33768.36 165.29 17098.18 88888.00 2017-08-27 00:20:48.000 239 33768.39 165.30 17098.15 88888.00 2017-08-27 00:20:49.000 239 33768.40 165.32 17098.14 88888.00 2017-08-27 00:20:50.000 239 33768.39 165.34 17098.20 37849.62 2017-08-27 00:20:51.000 239 33768.39 165.35 17098.21 88888.00 2017-08-27 00:20:52.000 239 33768.42 165.33 17098.19 88888.00 2017-08-27 00:20:53.000 239 33768.40 165.24 17098.17 88888.00 2017-08-27 00:20:54.000 239 33768.37 165.27 17098.20 88888.00 2017-08-27 00:20:55.000 239 33768.40 165.27 17098.23 37849.69 2017-08-27 00:20:56.000 239 33768.42 165.29 17098.22 88888.00 2017-08-27 00:20:57.000 239 33768.38 165.29 17098.23 88888.00 2017-08-27 00:20:58.000 239 33768.39 165.28 17098.23 88888.00 2017-08-27 00:20:59.000 239 33768.37 165.27 17098.24 88888.00 2017-08-27 00:21:00.000 239 33768.43 165.25 17098.25 37849.72 2017-08-27 00:21:01.000 239 33768.42 165.27 17098.26 88888.00 2017-08-27 00:21:02.000 239 33768.44 165.31 17098.24 88888.00 2017-08-27 00:21:03.000 239 33768.44 165.33 17098.23 88888.00 2017-08-27 00:21:04.000 239 33768.44 165.30 17098.21 88888.00 2017-08-27 00:21:05.000 239 33768.46 165.30 17098.21 37849.65 2017-08-27 00:21:06.000 239 33768.45 165.30 17098.22 88888.00 2017-08-27 00:21:07.000 239 33768.42 165.27 17098.20 88888.00 2017-08-27 00:21:08.000 239 33768.40 165.31 17098.17 88888.00 2017-08-27 00:21:09.000 239 33768.38 165.30 17098.19 88888.00 2017-08-27 00:21:10.000 239 33768.36 165.31 17098.22 37849.72 2017-08-27 00:21:11.000 239 33768.34 165.32 17098.19 88888.00 2017-08-27 00:21:12.000 239 33768.36 165.30 17098.21 88888.00 2017-08-27 00:21:13.000 239 33768.43 165.27 17098.19 88888.00 2017-08-27 00:21:14.000 239 33768.44 165.28 17098.23 88888.00 2017-08-27 00:21:15.000 239 33768.40 165.29 17098.24 37849.78 2017-08-27 00:21:16.000 239 33768.42 165.30 17098.26 88888.00 2017-08-27 00:21:17.000 239 33768.40 165.32 17098.22 88888.00 2017-08-27 00:21:18.000 239 33768.40 165.32 17098.22 88888.00 2017-08-27 00:21:19.000 239 33768.40 165.29 17098.21 88888.00 2017-08-27 00:21:20.000 239 33768.44 165.26 17098.23 37849.67 2017-08-27 00:21:21.000 239 33768.42 165.27 17098.20 88888.00 2017-08-27 00:21:22.000 239 33768.44 165.29 17098.19 88888.00 2017-08-27 00:21:23.000 239 33768.48 165.30 17098.21 88888.00 2017-08-27 00:21:24.000 239 33768.47 165.31 17098.23 88888.00 2017-08-27 00:21:25.000 239 33768.47 165.32 17098.20 37849.82 2017-08-27 00:21:26.000 239 33768.51 165.33 17098.21 88888.00 2017-08-27 00:21:27.000 239 33768.54 165.35 17098.19 88888.00 2017-08-27 00:21:28.000 239 33768.51 165.34 17098.18 88888.00 2017-08-27 00:21:29.000 239 33768.49 165.37 17098.19 88888.00 2017-08-27 00:21:30.000 239 33768.48 165.39 17098.21 37849.74 2017-08-27 00:21:31.000 239 33768.51 165.43 17098.21 88888.00 2017-08-27 00:21:32.000 239 33768.51 165.39 17098.19 88888.00 2017-08-27 00:21:33.000 239 33768.48 165.36 17098.13 88888.00 2017-08-27 00:21:34.000 239 33768.45 165.36 17098.12 88888.00 2017-08-27 00:21:35.000 239 33768.48 165.34 17098.15 37849.75 2017-08-27 00:21:36.000 239 33768.50 165.34 17098.16 88888.00 2017-08-27 00:21:37.000 239 33768.49 165.36 17098.17 88888.00 2017-08-27 00:21:38.000 239 33768.51 165.35 17098.17 88888.00 2017-08-27 00:21:39.000 239 33768.50 165.34 17098.12 88888.00 2017-08-27 00:21:40.000 239 33768.48 165.35 17098.15 37849.74 2017-08-27 00:21:41.000 239 33768.50 165.39 17098.16 88888.00 2017-08-27 00:21:42.000 239 33768.52 165.37 17098.14 88888.00 2017-08-27 00:21:43.000 239 33768.51 165.35 17098.11 88888.00 2017-08-27 00:21:44.000 239 33768.49 165.37 17098.12 88888.00 2017-08-27 00:21:45.000 239 33768.51 165.37 17098.12 37849.76 2017-08-27 00:21:46.000 239 33768.54 165.41 17098.13 88888.00 2017-08-27 00:21:47.000 239 33768.52 165.43 17098.15 88888.00 2017-08-27 00:21:48.000 239 33768.51 165.44 17098.16 88888.00 2017-08-27 00:21:49.000 239 33768.48 165.42 17098.17 88888.00 2017-08-27 00:21:50.000 239 33768.52 165.40 17098.16 37849.74 2017-08-27 00:21:51.000 239 33768.51 165.38 17098.15 88888.00 2017-08-27 00:21:52.000 239 33768.52 165.39 17098.18 88888.00 2017-08-27 00:21:53.000 239 33768.52 165.42 17098.17 88888.00 2017-08-27 00:21:54.000 239 33768.54 165.42 17098.14 88888.00 2017-08-27 00:21:55.000 239 33768.57 165.40 17098.14 37849.74 2017-08-27 00:21:56.000 239 33768.55 165.38 17098.12 88888.00 2017-08-27 00:21:57.000 239 33768.52 165.39 17098.14 88888.00 2017-08-27 00:21:58.000 239 33768.52 165.40 17098.08 88888.00 2017-08-27 00:21:59.000 239 33768.55 165.43 17098.10 88888.00 2017-08-27 00:22:00.000 239 33768.55 165.44 17098.11 37849.78 2017-08-27 00:22:01.000 239 33768.55 165.46 17098.14 88888.00 2017-08-27 00:22:02.000 239 33768.52 165.44 17098.11 88888.00 2017-08-27 00:22:03.000 239 33768.53 165.45 17098.05 88888.00 2017-08-27 00:22:04.000 239 33768.54 165.43 17098.06 88888.00 2017-08-27 00:22:05.000 239 33768.54 165.37 17098.07 37849.81 2017-08-27 00:22:06.000 239 33768.56 165.38 17098.05 88888.00 2017-08-27 00:22:07.000 239 33768.58 165.39 17098.08 88888.00 2017-08-27 00:22:08.000 239 33768.57 165.37 17098.12 88888.00 2017-08-27 00:22:09.000 239 33768.52 165.38 17098.11 88888.00 2017-08-27 00:22:10.000 239 33768.53 165.38 17098.08 37849.72 2017-08-27 00:22:11.000 239 33768.53 165.39 17098.08 88888.00 2017-08-27 00:22:12.000 239 33768.51 165.39 17098.09 88888.00 2017-08-27 00:22:13.000 239 33768.50 165.38 17098.06 88888.00 2017-08-27 00:22:14.000 239 33768.54 165.42 17098.04 88888.00 2017-08-27 00:22:15.000 239 33768.51 165.39 17098.07 37849.90 2017-08-27 00:22:16.000 239 33768.50 165.43 17098.06 88888.00 2017-08-27 00:22:17.000 239 33768.53 165.39 17098.06 88888.00 2017-08-27 00:22:18.000 239 33768.55 165.39 17098.10 88888.00 2017-08-27 00:22:19.000 239 33768.52 165.37 17098.10 88888.00 2017-08-27 00:22:20.000 239 33768.52 165.35 17098.08 37849.82 2017-08-27 00:22:21.000 239 33768.54 165.35 17098.10 88888.00 2017-08-27 00:22:22.000 239 33768.55 165.34 17098.08 88888.00 2017-08-27 00:22:23.000 239 33768.57 165.37 17098.06 88888.00 2017-08-27 00:22:24.000 239 33768.55 165.36 17098.06 88888.00 2017-08-27 00:22:25.000 239 33768.59 165.33 17098.04 37849.72 2017-08-27 00:22:26.000 239 33768.58 165.35 17098.03 88888.00 2017-08-27 00:22:27.000 239 33768.57 165.33 17098.02 88888.00 2017-08-27 00:22:28.000 239 33768.56 165.33 17098.02 88888.00 2017-08-27 00:22:29.000 239 33768.56 165.35 17098.02 88888.00 2017-08-27 00:22:30.000 239 33768.57 165.37 17098.03 37849.76 2017-08-27 00:22:31.000 239 33768.56 165.36 17098.04 88888.00 2017-08-27 00:22:32.000 239 33768.59 165.33 17098.08 88888.00 2017-08-27 00:22:33.000 239 33768.58 165.34 17098.06 88888.00 2017-08-27 00:22:34.000 239 33768.57 165.32 17098.05 88888.00 2017-08-27 00:22:35.000 239 33768.59 165.35 17098.07 37849.90 2017-08-27 00:22:36.000 239 33768.61 165.32 17098.05 88888.00 2017-08-27 00:22:37.000 239 33768.60 165.33 17098.04 88888.00 2017-08-27 00:22:38.000 239 33768.63 165.35 17098.05 88888.00 2017-08-27 00:22:39.000 239 33768.61 165.38 17098.07 88888.00 2017-08-27 00:22:40.000 239 33768.63 165.36 17098.08 37849.89 2017-08-27 00:22:41.000 239 33768.64 165.34 17098.09 88888.00 2017-08-27 00:22:42.000 239 33768.62 165.37 17098.06 88888.00 2017-08-27 00:22:43.000 239 33768.64 165.42 17097.99 88888.00 2017-08-27 00:22:44.000 239 33768.65 165.38 17097.99 88888.00 2017-08-27 00:22:45.000 239 33768.65 165.39 17098.01 37849.82 2017-08-27 00:22:46.000 239 33768.61 165.37 17098.02 88888.00 2017-08-27 00:22:47.000 239 33768.59 165.33 17098.01 88888.00 2017-08-27 00:22:48.000 239 33768.60 165.32 17098.02 88888.00 2017-08-27 00:22:49.000 239 33768.63 165.33 17098.00 88888.00 2017-08-27 00:22:50.000 239 33768.60 165.36 17098.02 37850.00 2017-08-27 00:22:51.000 239 33768.56 165.34 17098.04 88888.00 2017-08-27 00:22:52.000 239 33768.55 165.35 17098.04 88888.00 2017-08-27 00:22:53.000 239 33768.59 165.35 17098.05 88888.00 2017-08-27 00:22:54.000 239 33768.56 165.34 17098.05 88888.00 2017-08-27 00:22:55.000 239 33768.59 165.34 17098.04 37849.88 2017-08-27 00:22:56.000 239 33768.59 165.33 17098.06 88888.00 2017-08-27 00:22:57.000 239 33768.60 165.36 17098.05 88888.00 2017-08-27 00:22:58.000 239 33768.61 165.35 17098.01 88888.00 2017-08-27 00:22:59.000 239 33768.62 165.36 17098.01 88888.00 2017-08-27 00:23:00.000 239 33768.63 165.35 17098.03 37849.89 2017-08-27 00:23:01.000 239 33768.63 165.32 17098.04 88888.00 2017-08-27 00:23:02.000 239 33768.61 165.31 17098.03 88888.00 2017-08-27 00:23:03.000 239 33768.59 165.33 17098.02 88888.00 2017-08-27 00:23:04.000 239 33768.59 165.38 17097.98 88888.00 2017-08-27 00:23:05.000 239 33768.60 165.34 17097.99 37849.85 2017-08-27 00:23:06.000 239 33768.59 165.36 17097.97 88888.00 2017-08-27 00:23:07.000 239 33768.61 165.37 17098.05 88888.00 2017-08-27 00:23:08.000 239 33768.60 165.36 17098.06 88888.00 2017-08-27 00:23:09.000 239 33768.61 165.37 17098.07 88888.00 2017-08-27 00:23:10.000 239 33768.62 165.37 17098.07 37849.89 2017-08-27 00:23:11.000 239 33768.60 165.39 17098.04 88888.00 2017-08-27 00:23:12.000 239 33768.62 165.35 17098.05 88888.00 2017-08-27 00:23:13.000 239 33768.63 165.37 17098.03 88888.00 2017-08-27 00:23:14.000 239 33768.65 165.37 17097.99 88888.00 2017-08-27 00:23:15.000 239 33768.66 165.34 17097.97 37849.92 2017-08-27 00:23:16.000 239 33768.67 165.35 17098.00 88888.00 2017-08-27 00:23:17.000 239 33768.61 165.37 17098.05 88888.00 2017-08-27 00:23:18.000 239 33768.63 165.34 17098.04 88888.00 2017-08-27 00:23:19.000 239 33768.64 165.30 17098.03 88888.00 2017-08-27 00:23:20.000 239 33768.62 165.33 17098.04 37849.86 2017-08-27 00:23:21.000 239 33768.64 165.37 17098.03 88888.00 2017-08-27 00:23:22.000 239 33768.65 165.37 17098.04 88888.00 2017-08-27 00:23:23.000 239 33768.68 165.38 17098.02 88888.00 2017-08-27 00:23:24.000 239 33768.68 165.38 17098.01 88888.00 2017-08-27 00:23:25.000 239 33768.69 165.36 17098.02 37849.96 2017-08-27 00:23:26.000 239 33768.69 165.36 17098.05 88888.00 2017-08-27 00:23:27.000 239 33768.69 165.34 17098.00 88888.00 2017-08-27 00:23:28.000 239 33768.69 165.41 17098.02 88888.00 2017-08-27 00:23:29.000 239 33768.69 165.42 17098.02 88888.00 2017-08-27 00:23:30.000 239 33768.68 165.38 17098.00 37849.85 2017-08-27 00:23:31.000 239 33768.67 165.38 17097.99 88888.00 2017-08-27 00:23:32.000 239 33768.69 165.38 17098.03 88888.00 2017-08-27 00:23:33.000 239 33768.69 165.42 17098.04 88888.00 2017-08-27 00:23:34.000 239 33768.70 165.41 17098.00 88888.00 2017-08-27 00:23:35.000 239 33768.68 165.40 17098.03 37849.89 2017-08-27 00:23:36.000 239 33768.64 165.39 17098.00 88888.00 2017-08-27 00:23:37.000 239 33768.60 165.41 17098.04 88888.00 2017-08-27 00:23:38.000 239 33768.62 165.41 17098.05 88888.00 2017-08-27 00:23:39.000 239 33768.66 165.40 17097.98 88888.00 2017-08-27 00:23:40.000 239 33768.67 165.37 17097.98 37849.89 2017-08-27 00:23:41.000 239 33768.70 165.34 17098.02 88888.00 2017-08-27 00:23:42.000 239 33768.74 165.33 17098.06 88888.00 2017-08-27 00:23:43.000 239 33768.72 165.33 17098.05 88888.00 2017-08-27 00:23:44.000 239 33768.72 165.32 17098.11 88888.00 2017-08-27 00:23:45.000 239 33768.76 165.33 17098.07 37849.97 2017-08-27 00:23:46.000 239 33768.73 165.32 17098.09 88888.00 2017-08-27 00:23:47.000 239 33768.73 165.33 17098.07 88888.00 2017-08-27 00:23:48.000 239 33768.72 165.31 17098.09 88888.00 2017-08-27 00:23:49.000 239 33768.75 165.31 17098.11 88888.00 2017-08-27 00:23:50.000 239 33768.78 165.31 17098.09 37849.93 2017-08-27 00:23:51.000 239 33768.77 165.30 17098.07 88888.00 2017-08-27 00:23:52.000 239 33768.80 165.31 17098.07 88888.00 2017-08-27 00:23:53.000 239 33768.80 165.33 17098.07 88888.00 2017-08-27 00:23:54.000 239 33768.75 165.33 17098.04 88888.00 2017-08-27 00:23:55.000 239 33768.73 165.33 17098.04 37849.89 2017-08-27 00:23:56.000 239 33768.75 165.35 17098.02 88888.00 2017-08-27 00:23:57.000 239 33768.74 165.35 17098.04 88888.00 2017-08-27 00:23:58.000 239 33768.72 165.36 17098.05 88888.00 2017-08-27 00:23:59.000 239 33768.73 165.37 17098.06 88888.00 2017-08-27 00:24:00.000 239 33768.79 165.35 17098.04 37849.96 2017-08-27 00:24:01.000 239 33768.79 165.31 17098.05 88888.00 2017-08-27 00:24:02.000 239 33768.79 165.32 17098.03 88888.00 2017-08-27 00:24:03.000 239 33768.78 165.35 17098.03 88888.00 2017-08-27 00:24:04.000 239 33768.80 165.43 17098.04 88888.00 2017-08-27 00:24:05.000 239 33768.79 165.40 17098.01 37849.92 2017-08-27 00:24:06.000 239 33768.81 165.40 17098.00 88888.00 2017-08-27 00:24:07.000 239 33768.82 165.45 17098.03 88888.00 2017-08-27 00:24:08.000 239 33768.81 165.48 17098.03 88888.00 2017-08-27 00:24:09.000 239 33768.76 165.43 17098.02 88888.00 2017-08-27 00:24:10.000 239 33768.74 165.40 17098.00 37850.03 2017-08-27 00:24:11.000 239 33768.77 165.38 17097.99 88888.00 2017-08-27 00:24:12.000 239 33768.79 165.38 17097.99 88888.00 2017-08-27 00:24:13.000 239 33768.77 165.37 17098.00 88888.00 2017-08-27 00:24:14.000 239 33768.74 165.37 17098.04 88888.00 2017-08-27 00:24:15.000 239 33768.74 165.39 17098.05 37849.89 2017-08-27 00:24:16.000 239 33768.75 165.41 17098.06 88888.00 2017-08-27 00:24:17.000 239 33768.74 165.40 17098.06 88888.00 2017-08-27 00:24:18.000 239 33768.76 165.37 17098.10 88888.00 2017-08-27 00:24:19.000 239 33768.77 165.37 17098.09 88888.00 2017-08-27 00:24:20.000 239 33768.74 165.37 17098.08 37850.01 2017-08-27 00:24:21.000 239 33768.76 165.40 17098.07 88888.00 2017-08-27 00:24:22.000 239 33768.77 165.39 17098.05 88888.00 2017-08-27 00:24:23.000 239 33768.79 165.39 17098.02 88888.00 2017-08-27 00:24:24.000 239 33768.83 165.44 17097.97 88888.00 2017-08-27 00:24:25.000 239 33768.82 165.44 17098.01 37849.99 2017-08-27 00:24:26.000 239 33768.81 165.40 17098.00 88888.00 2017-08-27 00:24:27.000 239 33768.79 165.37 17097.98 88888.00 2017-08-27 00:24:28.000 239 33768.77 165.39 17098.00 88888.00 2017-08-27 00:24:29.000 239 33768.76 165.37 17098.02 88888.00 2017-08-27 00:24:30.000 239 33768.79 165.35 17098.02 37850.01 2017-08-27 00:24:31.000 239 33768.81 165.31 17098.00 88888.00 2017-08-27 00:24:32.000 239 33768.79 165.31 17098.02 88888.00 2017-08-27 00:24:33.000 239 33768.80 165.29 17098.02 88888.00 2017-08-27 00:24:34.000 239 33768.79 165.28 17098.01 88888.00 2017-08-27 00:24:35.000 239 33768.83 165.29 17098.00 37850.01 2017-08-27 00:24:36.000 239 33768.84 165.30 17098.00 88888.00 2017-08-27 00:24:37.000 239 33768.81 165.31 17098.00 88888.00 2017-08-27 00:24:38.000 239 33768.79 165.31 17098.02 88888.00 2017-08-27 00:24:39.000 239 33768.80 165.28 17098.03 88888.00 2017-08-27 00:24:40.000 239 33768.80 165.29 17098.04 37850.06 2017-08-27 00:24:41.000 239 33768.81 165.33 17098.03 88888.00 2017-08-27 00:24:42.000 239 33768.87 165.34 17097.99 88888.00 2017-08-27 00:24:43.000 239 33768.83 165.29 17098.03 88888.00 2017-08-27 00:24:44.000 239 33768.83 165.24 17098.01 88888.00 2017-08-27 00:24:45.000 239 33768.81 165.29 17098.01 37850.04 2017-08-27 00:24:46.000 239 33768.78 165.36 17098.01 88888.00 2017-08-27 00:24:47.000 239 33768.77 165.35 17098.02 88888.00 2017-08-27 00:24:48.000 239 33768.77 165.31 17097.99 88888.00 2017-08-27 00:24:49.000 239 33768.79 165.32 17098.02 88888.00 2017-08-27 00:24:50.000 239 33768.83 165.36 17098.04 37849.92 2017-08-27 00:24:51.000 239 33768.82 165.36 17098.01 88888.00 2017-08-27 00:24:52.000 239 33768.84 165.34 17098.00 88888.00 2017-08-27 00:24:53.000 239 33768.85 165.35 17098.00 88888.00 2017-08-27 00:24:54.000 239 33768.84 165.38 17098.03 88888.00 2017-08-27 00:24:55.000 239 33768.84 165.38 17098.03 37850.10 2017-08-27 00:24:56.000 239 33768.80 165.34 17098.03 88888.00 2017-08-27 00:24:57.000 239 33768.76 165.34 17098.06 88888.00 2017-08-27 00:24:58.000 239 33768.72 165.32 17098.06 88888.00 2017-08-27 00:24:59.000 239 33768.72 165.34 17098.03 88888.00 2017-08-27 00:25:00.000 239 33768.70 165.38 17098.02 37850.21 2017-08-27 00:25:01.000 239 33768.75 165.36 17098.06 88888.00 2017-08-27 00:25:02.000 239 33768.76 165.33 17098.04 88888.00 2017-08-27 00:25:03.000 239 33768.81 165.31 17098.03 88888.00 2017-08-27 00:25:04.000 239 33768.80 165.30 17098.09 88888.00 2017-08-27 00:25:05.000 239 33768.82 165.26 17098.07 37850.07 2017-08-27 00:25:06.000 239 33768.80 165.25 17098.04 88888.00 2017-08-27 00:25:07.000 239 33768.79 165.26 17098.07 88888.00 2017-08-27 00:25:08.000 239 33768.81 165.30 17098.07 88888.00 2017-08-27 00:25:09.000 239 33768.83 165.29 17098.04 88888.00 2017-08-27 00:25:10.000 239 33768.83 165.23 17098.01 37850.03 2017-08-27 00:25:11.000 239 33768.82 165.26 17098.00 88888.00 2017-08-27 00:25:12.000 239 33768.82 165.27 17098.03 88888.00 2017-08-27 00:25:13.000 239 33768.81 165.27 17098.04 88888.00 2017-08-27 00:25:14.000 239 33768.83 165.25 17098.05 88888.00 2017-08-27 00:25:15.000 239 33768.85 165.23 17098.05 37850.06 2017-08-27 00:25:16.000 239 33768.87 165.19 17098.01 88888.00 2017-08-27 00:25:17.000 239 33768.85 165.20 17098.01 88888.00 2017-08-27 00:25:18.000 239 33768.87 165.22 17098.01 88888.00 2017-08-27 00:25:19.000 239 33768.88 165.23 17098.02 88888.00 2017-08-27 00:25:20.000 239 33768.86 165.25 17098.03 37850.08 2017-08-27 00:25:21.000 239 33768.87 165.21 17098.04 88888.00 2017-08-27 00:25:22.000 239 33768.89 165.23 17098.05 88888.00 2017-08-27 00:25:23.000 239 33768.86 165.20 17098.03 88888.00 2017-08-27 00:25:24.000 239 33768.85 165.26 17098.01 88888.00 2017-08-27 00:25:25.000 239 33768.81 165.30 17098.03 37850.01 2017-08-27 00:25:26.000 239 33768.82 165.33 17098.09 88888.00 2017-08-27 00:25:27.000 239 33768.84 165.34 17098.09 88888.00 2017-08-27 00:25:28.000 239 33768.81 165.33 17098.08 88888.00 2017-08-27 00:25:29.000 239 33768.79 165.34 17098.06 88888.00 2017-08-27 00:25:30.000 239 33768.84 165.31 17098.07 37849.99 2017-08-27 00:25:31.000 239 33768.81 165.30 17098.08 88888.00 2017-08-27 00:25:32.000 239 33768.82 165.28 17098.07 88888.00 2017-08-27 00:25:33.000 239 33768.78 165.26 17098.10 88888.00 2017-08-27 00:25:34.000 239 33768.78 165.28 17098.12 88888.00 2017-08-27 00:25:35.000 239 33768.81 165.24 17098.09 37850.07 2017-08-27 00:25:36.000 239 33768.82 165.24 17098.08 88888.00 2017-08-27 00:25:37.000 239 33768.79 165.28 17098.05 88888.00 2017-08-27 00:25:38.000 239 33768.80 165.31 17098.05 88888.00 2017-08-27 00:25:39.000 239 33768.83 165.30 17098.05 88888.00 2017-08-27 00:25:40.000 239 33768.89 165.29 17098.06 37849.99 2017-08-27 00:25:41.000 239 33768.86 165.27 17098.03 88888.00 2017-08-27 00:25:42.000 239 33768.88 165.28 17098.04 88888.00 2017-08-27 00:25:43.000 239 33768.86 165.25 17098.04 88888.00 2017-08-27 00:25:44.000 239 33768.84 165.25 17098.03 88888.00 2017-08-27 00:25:45.000 239 33768.85 165.19 17098.06 37850.00 2017-08-27 00:25:46.000 239 33768.83 165.21 17098.09 88888.00 2017-08-27 00:25:47.000 239 33768.86 165.22 17098.05 88888.00 2017-08-27 00:25:48.000 239 33768.88 165.23 17098.06 88888.00 2017-08-27 00:25:49.000 239 33768.84 165.18 17098.06 88888.00 2017-08-27 00:25:50.000 239 33768.86 165.19 17098.05 37850.01 2017-08-27 00:25:51.000 239 33768.87 165.21 17098.07 88888.00 2017-08-27 00:25:52.000 239 33768.83 165.17 17098.06 88888.00 2017-08-27 00:25:53.000 239 33768.85 165.15 17098.07 88888.00 2017-08-27 00:25:54.000 239 33768.87 165.18 17098.12 88888.00 2017-08-27 00:25:55.000 239 33768.86 165.19 17098.08 37850.08 2017-08-27 00:25:56.000 239 33768.88 165.23 17098.08 88888.00 2017-08-27 00:25:57.000 239 33768.88 165.19 17098.06 88888.00 2017-08-27 00:25:58.000 239 33768.85 165.18 17098.08 88888.00 2017-08-27 00:25:59.000 239 33768.86 165.15 17098.07 88888.00 2017-08-27 00:26:00.000 239 33768.85 165.11 17098.06 37850.06 2017-08-27 00:26:01.000 239 33768.85 165.12 17098.05 88888.00 2017-08-27 00:26:02.000 239 33768.85 165.11 17098.08 88888.00 2017-08-27 00:26:03.000 239 33768.82 165.11 17098.08 88888.00 2017-08-27 00:26:04.000 239 33768.83 165.11 17098.12 88888.00 2017-08-27 00:26:05.000 239 33768.84 165.06 17098.12 37850.08 2017-08-27 00:26:06.000 239 33768.84 165.05 17098.14 88888.00 2017-08-27 00:26:07.000 239 33768.84 165.09 17098.08 88888.00 2017-08-27 00:26:08.000 239 33768.84 165.09 17098.05 88888.00 2017-08-27 00:26:09.000 239 33768.83 165.13 17098.05 88888.00 2017-08-27 00:26:10.000 239 33768.83 165.11 17098.07 37850.00 2017-08-27 00:26:11.000 239 33768.80 165.10 17098.06 88888.00 2017-08-27 00:26:12.000 239 33768.78 165.07 17098.04 88888.00 2017-08-27 00:26:13.000 239 33768.80 165.05 17098.08 88888.00 2017-08-27 00:26:14.000 239 33768.82 165.04 17098.11 88888.00 2017-08-27 00:26:15.000 239 33768.78 165.04 17098.09 37850.06 2017-08-27 00:26:16.000 239 33768.77 165.07 17098.06 88888.00 2017-08-27 00:26:17.000 239 33768.76 165.06 17098.08 88888.00 2017-08-27 00:26:18.000 239 33768.81 165.05 17098.10 88888.00 2017-08-27 00:26:19.000 239 33768.82 165.08 17098.08 88888.00 2017-08-27 00:26:20.000 239 33768.83 165.06 17098.13 37850.06 2017-08-27 00:26:21.000 239 33768.83 165.06 17098.11 88888.00 2017-08-27 00:26:22.000 239 33768.84 165.02 17098.04 88888.00 2017-08-27 00:26:23.000 239 33768.85 165.02 17098.01 88888.00 2017-08-27 00:26:24.000 239 33768.86 165.03 17098.04 88888.00 2017-08-27 00:26:25.000 239 33768.84 165.03 17098.03 37850.11 2017-08-27 00:26:26.000 239 33768.83 165.01 17098.05 88888.00 2017-08-27 00:26:27.000 239 33768.82 165.01 17098.03 88888.00 2017-08-27 00:26:28.000 239 33768.81 165.02 17098.00 88888.00 2017-08-27 00:26:29.000 239 33768.80 165.05 17098.00 88888.00 2017-08-27 00:26:30.000 239 33768.83 165.04 17098.05 37850.21 2017-08-27 00:26:31.000 239 33768.81 165.03 17098.06 88888.00 2017-08-27 00:26:32.000 239 33768.81 165.04 17098.07 88888.00 2017-08-27 00:26:33.000 239 33768.80 165.07 17098.07 88888.00 2017-08-27 00:26:34.000 239 33768.79 165.11 17098.05 88888.00 2017-08-27 00:26:35.000 239 33768.75 165.09 17098.07 37850.04 2017-08-27 00:26:36.000 239 33768.76 165.06 17098.11 88888.00 2017-08-27 00:26:37.000 239 33768.76 165.06 17098.12 88888.00 2017-08-27 00:26:38.000 239 33768.75 165.08 17098.10 88888.00 2017-08-27 00:26:39.000 239 33768.74 165.07 17098.11 88888.00 2017-08-27 00:26:40.000 239 33768.74 165.06 17098.10 37850.08 2017-08-27 00:26:41.000 239 33768.77 165.05 17098.11 88888.00 2017-08-27 00:26:42.000 239 33768.79 165.06 17098.13 88888.00 2017-08-27 00:26:43.000 239 33768.79 165.06 17098.06 88888.00 2017-08-27 00:26:44.000 239 33768.84 165.11 17098.03 88888.00 2017-08-27 00:26:45.000 239 33768.82 165.13 17098.05 37850.06 2017-08-27 00:26:46.000 239 33768.78 165.15 17098.08 88888.00 2017-08-27 00:26:47.000 239 33768.80 165.12 17098.07 88888.00 2017-08-27 00:26:48.000 239 33768.83 165.13 17098.07 88888.00 2017-08-27 00:26:49.000 239 33768.83 165.15 17098.04 88888.00 2017-08-27 00:26:50.000 239 33768.84 165.16 17098.09 37850.10 2017-08-27 00:26:51.000 239 33768.82 165.14 17098.07 88888.00 2017-08-27 00:26:52.000 239 33768.82 165.11 17098.07 88888.00 2017-08-27 00:26:53.000 239 33768.81 165.11 17098.07 88888.00 2017-08-27 00:26:54.000 239 33768.80 165.09 17098.07 88888.00 2017-08-27 00:26:55.000 239 33768.80 165.06 17098.10 37850.14 2017-08-27 00:26:56.000 239 33768.82 165.04 17098.13 88888.00 2017-08-27 00:26:57.000 239 33768.82 165.06 17098.07 88888.00 2017-08-27 00:26:58.000 239 33768.85 165.11 17098.07 88888.00 2017-08-27 00:26:59.000 239 33768.84 165.11 17098.09 88888.00 2017-08-27 00:27:00.000 239 33768.84 165.12 17098.11 37850.07 2017-08-27 00:27:01.000 239 33768.80 165.08 17098.09 88888.00 2017-08-27 00:27:02.000 239 33768.78 165.06 17098.09 88888.00 2017-08-27 00:27:03.000 239 33768.81 165.10 17098.10 88888.00 2017-08-27 00:27:04.000 239 33768.77 165.08 17098.09 88888.00 2017-08-27 00:27:05.000 239 33768.80 165.05 17098.09 37850.08 2017-08-27 00:27:06.000 239 33768.85 165.11 17098.13 88888.00 2017-08-27 00:27:07.000 239 33768.87 165.13 17098.13 88888.00 2017-08-27 00:27:08.000 239 33768.84 165.08 17098.11 88888.00 2017-08-27 00:27:09.000 239 33768.85 165.09 17098.12 88888.00 2017-08-27 00:27:10.000 239 33768.90 165.11 17098.14 37850.17 2017-08-27 00:27:11.000 239 33768.87 165.08 17098.12 88888.00 2017-08-27 00:27:12.000 239 33768.85 165.10 17098.11 88888.00 2017-08-27 00:27:13.000 239 33768.83 165.13 17098.11 88888.00 2017-08-27 00:27:14.000 239 33768.81 165.10 17098.08 88888.00 2017-08-27 00:27:15.000 239 33768.80 165.05 17098.09 37850.06 2017-08-27 00:27:16.000 239 33768.80 165.05 17098.12 88888.00 2017-08-27 00:27:17.000 239 33768.79 165.07 17098.12 88888.00 2017-08-27 00:27:18.000 239 33768.76 165.03 17098.10 88888.00 2017-08-27 00:27:19.000 239 33768.76 165.02 17098.11 88888.00 2017-08-27 00:27:20.000 239 33768.80 165.02 17098.11 37849.99 2017-08-27 00:27:21.000 239 33768.82 165.06 17098.13 88888.00 2017-08-27 00:27:22.000 239 33768.82 165.07 17098.11 88888.00 2017-08-27 00:27:23.000 239 33768.84 165.03 17098.15 88888.00 2017-08-27 00:27:24.000 239 33768.82 165.03 17098.17 88888.00 2017-08-27 00:27:25.000 239 33768.76 165.07 17098.19 37850.06 2017-08-27 00:27:26.000 239 33768.80 165.05 17098.16 88888.00 2017-08-27 00:27:27.000 239 33768.79 165.02 17098.16 88888.00 2017-08-27 00:27:28.000 239 33768.77 165.02 17098.13 88888.00 2017-08-27 00:27:29.000 239 33768.77 165.04 17098.10 88888.00 2017-08-27 00:27:30.000 239 33768.78 165.06 17098.10 37850.03 2017-08-27 00:27:31.000 239 33768.80 165.09 17098.12 88888.00 2017-08-27 00:27:32.000 239 33768.83 165.10 17098.12 88888.00 2017-08-27 00:27:33.000 239 33768.86 165.12 17098.09 88888.00 2017-08-27 00:27:34.000 239 33768.86 165.10 17098.06 88888.00 2017-08-27 00:27:35.000 239 33768.84 165.10 17098.04 37849.96 2017-08-27 00:27:36.000 239 33768.85 165.09 17098.03 88888.00 2017-08-27 00:27:37.000 239 33768.87 165.09 17098.09 88888.00 2017-08-27 00:27:38.000 239 33768.87 165.10 17098.11 88888.00 2017-08-27 00:27:39.000 239 33768.85 165.11 17098.11 88888.00 2017-08-27 00:27:40.000 239 33768.80 165.07 17098.09 37850.06 2017-08-27 00:27:41.000 239 33768.80 165.09 17098.06 88888.00 2017-08-27 00:27:42.000 239 33768.81 165.11 17098.10 88888.00 2017-08-27 00:27:43.000 239 33768.78 165.11 17098.04 88888.00 2017-08-27 00:27:44.000 239 33768.76 165.10 17098.05 88888.00 2017-08-27 00:27:45.000 239 33768.76 165.12 17098.08 37850.10 2017-08-27 00:27:46.000 239 33768.81 165.06 17098.08 88888.00 2017-08-27 00:27:47.000 239 33768.80 165.04 17098.05 88888.00 2017-08-27 00:27:48.000 239 33768.76 165.07 17098.04 88888.00 2017-08-27 00:27:49.000 239 33768.73 165.04 17098.01 88888.00 2017-08-27 00:27:50.000 239 33768.77 165.05 17098.09 37850.10 2017-08-27 00:27:51.000 239 33768.80 165.05 17098.11 88888.00 2017-08-27 00:27:52.000 239 33768.83 165.05 17098.12 88888.00 2017-08-27 00:27:53.000 239 33768.83 165.05 17098.11 88888.00 2017-08-27 00:27:54.000 239 33768.82 165.03 17098.13 88888.00 2017-08-27 00:27:55.000 239 33768.80 165.06 17098.11 37850.10 2017-08-27 00:27:56.000 239 33768.82 165.07 17098.09 88888.00 2017-08-27 00:27:57.000 239 33768.81 165.05 17098.11 88888.00 2017-08-27 00:27:58.000 239 33768.79 165.08 17098.12 88888.00 2017-08-27 00:27:59.000 239 33768.76 165.06 17098.08 88888.00 2017-08-27 00:28:00.000 239 33768.76 165.07 17098.11 37850.03 2017-08-27 00:28:01.000 239 33768.82 165.07 17098.14 88888.00 2017-08-27 00:28:02.000 239 33768.79 165.09 17098.12 88888.00 2017-08-27 00:28:03.000 239 33768.78 165.08 17098.08 88888.00 2017-08-27 00:28:04.000 239 33768.81 165.09 17098.08 88888.00 2017-08-27 00:28:05.000 239 33768.77 165.09 17098.09 37850.07 2017-08-27 00:28:06.000 239 33768.74 165.07 17098.10 88888.00 2017-08-27 00:28:07.000 239 33768.74 165.06 17098.15 88888.00 2017-08-27 00:28:08.000 239 33768.74 165.08 17098.14 88888.00 2017-08-27 00:28:09.000 239 33768.73 165.09 17098.13 88888.00 2017-08-27 00:28:10.000 239 33768.76 165.15 17098.15 37850.10 2017-08-27 00:28:11.000 239 33768.73 165.17 17098.12 88888.00 2017-08-27 00:28:12.000 239 33768.73 165.16 17098.12 88888.00 2017-08-27 00:28:13.000 239 33768.73 165.10 17098.13 88888.00 2017-08-27 00:28:14.000 239 33768.77 165.13 17098.13 88888.00 2017-08-27 00:28:15.000 239 33768.78 165.11 17098.18 37850.03 2017-08-27 00:28:16.000 239 33768.78 165.05 17098.16 88888.00 2017-08-27 00:28:17.000 239 33768.78 165.07 17098.14 88888.00 2017-08-27 00:28:18.000 239 33768.80 165.09 17098.11 88888.00 2017-08-27 00:28:19.000 239 33768.79 165.16 17098.12 88888.00 2017-08-27 00:28:20.000 239 33768.81 165.15 17098.15 37850.04 2017-08-27 00:28:21.000 239 33768.83 165.15 17098.17 88888.00 2017-08-27 00:28:22.000 239 33768.83 165.14 17098.14 88888.00 2017-08-27 00:28:23.000 239 33768.82 165.13 17098.13 88888.00 2017-08-27 00:28:24.000 239 33768.83 165.13 17098.10 88888.00 2017-08-27 00:28:25.000 239 33768.85 165.06 17098.08 37850.11 2017-08-27 00:28:26.000 239 33768.85 165.08 17098.08 88888.00 2017-08-27 00:28:27.000 239 33768.84 165.06 17098.09 88888.00 2017-08-27 00:28:28.000 239 33768.84 165.08 17098.11 88888.00 2017-08-27 00:28:29.000 239 33768.84 165.10 17098.10 88888.00 2017-08-27 00:28:30.000 239 33768.84 165.10 17098.15 37850.08 2017-08-27 00:28:31.000 239 33768.78 165.10 17098.13 88888.00 2017-08-27 00:28:32.000 239 33768.78 165.06 17098.10 88888.00 2017-08-27 00:28:33.000 239 33768.83 165.07 17098.15 88888.00 2017-08-27 00:28:34.000 239 33768.86 165.10 17098.18 88888.00 2017-08-27 00:28:35.000 239 33768.82 165.14 17098.19 37850.03 2017-08-27 00:28:36.000 239 33768.84 165.12 17098.19 88888.00 2017-08-27 00:28:37.000 239 33768.85 165.10 17098.19 88888.00 2017-08-27 00:28:38.000 239 33768.87 165.11 17098.21 88888.00 2017-08-27 00:28:39.000 239 33768.87 165.13 17098.16 88888.00 2017-08-27 00:28:40.000 239 33768.87 165.10 17098.16 37850.03 2017-08-27 00:28:41.000 239 33768.85 165.10 17098.12 88888.00 2017-08-27 00:28:42.000 239 33768.81 165.11 17098.14 88888.00 2017-08-27 00:28:43.000 239 33768.81 165.12 17098.12 88888.00 2017-08-27 00:28:44.000 239 33768.81 165.09 17098.17 88888.00 2017-08-27 00:28:45.000 239 33768.80 165.10 17098.17 37850.01 2017-08-27 00:28:46.000 239 33768.83 165.09 17098.12 88888.00 2017-08-27 00:28:47.000 239 33768.86 165.10 17098.14 88888.00 2017-08-27 00:28:48.000 239 33768.88 165.10 17098.14 88888.00 2017-08-27 00:28:49.000 239 33768.86 165.06 17098.12 88888.00 2017-08-27 00:28:50.000 239 33768.82 165.02 17098.16 37850.07 2017-08-27 00:28:51.000 239 33768.83 165.03 17098.19 88888.00 2017-08-27 00:28:52.000 239 33768.81 165.03 17098.19 88888.00 2017-08-27 00:28:53.000 239 33768.82 165.06 17098.17 88888.00 2017-08-27 00:28:54.000 239 33768.80 165.07 17098.16 88888.00 2017-08-27 00:28:55.000 239 33768.80 165.04 17098.15 37850.12 2017-08-27 00:28:56.000 239 33768.82 165.04 17098.12 88888.00 2017-08-27 00:28:57.000 239 33768.77 165.06 17098.11 88888.00 2017-08-27 00:28:58.000 239 33768.78 165.09 17098.14 88888.00 2017-08-27 00:28:59.000 239 33768.78 165.07 17098.15 88888.00 2017-08-27 00:29:00.000 239 33768.77 165.09 17098.18 37850.07 2017-08-27 00:29:01.000 239 33768.77 165.07 17098.18 88888.00 2017-08-27 00:29:02.000 239 33768.80 165.04 17098.17 88888.00 2017-08-27 00:29:03.000 239 33768.79 165.05 17098.16 88888.00 2017-08-27 00:29:04.000 239 33768.79 165.05 17098.14 88888.00 2017-08-27 00:29:05.000 239 33768.79 165.05 17098.16 37850.08 2017-08-27 00:29:06.000 239 33768.82 165.01 17098.18 88888.00 2017-08-27 00:29:07.000 239 33768.79 165.00 17098.12 88888.00 2017-08-27 00:29:08.000 239 33768.78 164.97 17098.12 88888.00 2017-08-27 00:29:09.000 239 33768.79 165.00 17098.12 88888.00 2017-08-27 00:29:10.000 239 33768.79 165.00 17098.15 37850.08 2017-08-27 00:29:11.000 239 33768.76 165.04 17098.14 88888.00 2017-08-27 00:29:12.000 239 33768.77 165.09 17098.12 88888.00 2017-08-27 00:29:13.000 239 33768.79 165.10 17098.08 88888.00 2017-08-27 00:29:14.000 239 33768.76 165.09 17098.15 88888.00 2017-08-27 00:29:15.000 239 33768.80 165.07 17098.18 37850.08 2017-08-27 00:29:16.000 239 33768.76 165.09 17098.18 88888.00 2017-08-27 00:29:17.000 239 33768.78 165.10 17098.20 88888.00 2017-08-27 00:29:18.000 239 33768.76 165.09 17098.18 88888.00 2017-08-27 00:29:19.000 239 33768.80 165.07 17098.20 88888.00 2017-08-27 00:29:20.000 239 33768.79 165.07 17098.21 37850.00 2017-08-27 00:29:21.000 239 33768.81 165.11 17098.18 88888.00 2017-08-27 00:29:22.000 239 33768.79 165.15 17098.15 88888.00 2017-08-27 00:29:23.000 239 33768.78 165.09 17098.13 88888.00 2017-08-27 00:29:24.000 239 33768.73 165.08 17098.11 88888.00 2017-08-27 00:29:25.000 239 33768.72 165.05 17098.14 37850.14 2017-08-27 00:29:26.000 239 33768.77 165.05 17098.13 88888.00 2017-08-27 00:29:27.000 239 33768.76 165.05 17098.14 88888.00 2017-08-27 00:29:28.000 239 33768.77 165.05 17098.13 88888.00 2017-08-27 00:29:29.000 239 33768.76 165.08 17098.10 88888.00 2017-08-27 00:29:30.000 239 33768.78 165.04 17098.15 37850.10 2017-08-27 00:29:31.000 239 33768.79 165.06 17098.19 88888.00 2017-08-27 00:29:32.000 239 33768.77 165.06 17098.21 88888.00 2017-08-27 00:29:33.000 239 33768.77 165.12 17098.14 88888.00 2017-08-27 00:29:34.000 239 33768.78 165.08 17098.12 88888.00 2017-08-27 00:29:35.000 239 33768.79 165.03 17098.12 37850.14 2017-08-27 00:29:36.000 239 33768.79 165.02 17098.10 88888.00 2017-08-27 00:29:37.000 239 33768.78 165.02 17098.12 88888.00 2017-08-27 00:29:38.000 239 33768.81 165.06 17098.15 88888.00 2017-08-27 00:29:39.000 239 33768.78 165.07 17098.14 88888.00 2017-08-27 00:29:40.000 239 33768.78 165.07 17098.13 37850.12 2017-08-27 00:29:41.000 239 33768.80 165.04 17098.13 88888.00 2017-08-27 00:29:42.000 239 33768.79 165.03 17098.15 88888.00 2017-08-27 00:29:43.000 239 33768.76 165.04 17098.15 88888.00 2017-08-27 00:29:44.000 239 33768.77 165.05 17098.13 88888.00 2017-08-27 00:29:45.000 239 33768.77 165.09 17098.14 37850.10 2017-08-27 00:29:46.000 239 33768.77 165.08 17098.19 88888.00 2017-08-27 00:29:47.000 239 33768.76 165.09 17098.18 88888.00 2017-08-27 00:29:48.000 239 33768.74 165.07 17098.17 88888.00 2017-08-27 00:29:49.000 239 33768.73 165.07 17098.13 88888.00 2017-08-27 00:29:50.000 239 33768.74 165.02 17098.17 37850.06 2017-08-27 00:29:51.000 239 33768.73 165.04 17098.15 88888.00 2017-08-27 00:29:52.000 239 33768.74 165.02 17098.11 88888.00 2017-08-27 00:29:53.000 239 33768.74 165.00 17098.09 88888.00 2017-08-27 00:29:54.000 239 33768.75 164.99 17098.14 88888.00 2017-08-27 00:29:55.000 239 33768.77 165.01 17098.14 37850.03 2017-08-27 00:29:56.000 239 33768.76 165.06 17098.15 88888.00 2017-08-27 00:29:57.000 239 33768.76 165.02 17098.13 88888.00 2017-08-27 00:29:58.000 239 33768.74 164.98 17098.10 88888.00 2017-08-27 00:29:59.000 239 33768.73 165.02 17098.12 88888.00 2017-08-27 00:30:00.000 239 33768.75 165.04 17098.14 37850.07 2017-08-27 00:30:01.000 239 33768.74 165.01 17098.14 88888.00 2017-08-27 00:30:02.000 239 33768.75 165.02 17098.08 88888.00 2017-08-27 00:30:03.000 239 33768.74 165.02 17098.08 88888.00 2017-08-27 00:30:04.000 239 33768.73 165.00 17098.12 88888.00 2017-08-27 00:30:05.000 239 33768.74 164.97 17098.13 37850.10 2017-08-27 00:30:06.000 239 33768.79 165.01 17098.17 88888.00 2017-08-27 00:30:07.000 239 33768.78 165.01 17098.20 88888.00 2017-08-27 00:30:08.000 239 33768.76 165.02 17098.20 88888.00 2017-08-27 00:30:09.000 239 33768.79 165.00 17098.20 88888.00 2017-08-27 00:30:10.000 239 33768.80 165.04 17098.19 37850.10 2017-08-27 00:30:11.000 239 33768.79 165.04 17098.16 88888.00 2017-08-27 00:30:12.000 239 33768.75 165.06 17098.15 88888.00 2017-08-27 00:30:13.000 239 33768.75 165.03 17098.18 88888.00 2017-08-27 00:30:14.000 239 33768.77 165.04 17098.20 88888.00 2017-08-27 00:30:15.000 239 33768.79 165.07 17098.16 37850.12 2017-08-27 00:30:16.000 239 33768.82 165.08 17098.12 88888.00 2017-08-27 00:30:17.000 239 33768.82 165.07 17098.15 88888.00 2017-08-27 00:30:18.000 239 33768.81 165.04 17098.17 88888.00 2017-08-27 00:30:19.000 239 33768.79 165.03 17098.16 88888.00 2017-08-27 00:30:20.000 239 33768.78 165.01 17098.17 37850.07 2017-08-27 00:30:21.000 239 33768.74 165.02 17098.15 88888.00 2017-08-27 00:30:22.000 239 33768.79 165.00 17098.14 88888.00 2017-08-27 00:30:23.000 239 33768.78 165.01 17098.16 88888.00 2017-08-27 00:30:24.000 239 33768.77 165.03 17098.17 88888.00 2017-08-27 00:30:25.000 239 33768.76 165.00 17098.12 37850.07 2017-08-27 00:30:26.000 239 33768.78 164.98 17098.12 88888.00 2017-08-27 00:30:27.000 239 33768.77 165.00 17098.10 88888.00 2017-08-27 00:30:28.000 239 33768.75 164.98 17098.12 88888.00 2017-08-27 00:30:29.000 239 33768.74 164.95 17098.12 88888.00 2017-08-27 00:30:30.000 239 33768.73 164.95 17098.11 37850.18 2017-08-27 00:30:31.000 239 33768.77 164.98 17098.09 88888.00 2017-08-27 00:30:32.000 239 33768.76 165.02 17098.10 88888.00 2017-08-27 00:30:33.000 239 33768.78 164.99 17098.07 88888.00 2017-08-27 00:30:34.000 239 33768.74 165.00 17098.10 88888.00 2017-08-27 00:30:35.000 239 33768.76 164.99 17098.10 37850.07 2017-08-27 00:30:36.000 239 33768.76 165.00 17098.10 88888.00 2017-08-27 00:30:37.000 239 33768.78 164.96 17098.12 88888.00 2017-08-27 00:30:38.000 239 33768.78 164.98 17098.14 88888.00 2017-08-27 00:30:39.000 239 33768.79 165.02 17098.12 88888.00 2017-08-27 00:30:40.000 239 33768.74 165.03 17098.15 37850.10 2017-08-27 00:30:41.000 239 33768.75 165.01 17098.10 88888.00 2017-08-27 00:30:42.000 239 33768.78 164.99 17098.09 88888.00 2017-08-27 00:30:43.000 239 33768.80 164.98 17098.10 88888.00 2017-08-27 00:30:44.000 239 33768.83 164.99 17098.09 88888.00 2017-08-27 00:30:45.000 239 33768.82 164.98 17098.11 37850.07 2017-08-27 00:30:46.000 239 33768.80 164.97 17098.14 88888.00 2017-08-27 00:30:47.000 239 33768.81 165.04 17098.15 88888.00 2017-08-27 00:30:48.000 239 33768.81 165.00 17098.14 88888.00 2017-08-27 00:30:49.000 239 33768.76 165.00 17098.15 88888.00 2017-08-27 00:30:50.000 239 33768.74 164.99 17098.11 37850.10 2017-08-27 00:30:51.000 239 33768.74 164.98 17098.08 88888.00 2017-08-27 00:30:52.000 239 33768.74 164.99 17098.14 88888.00 2017-08-27 00:30:53.000 239 33768.74 165.01 17098.14 88888.00 2017-08-27 00:30:54.000 239 33768.76 165.00 17098.13 88888.00 2017-08-27 00:30:55.000 239 33768.71 165.01 17098.17 37850.04 2017-08-27 00:30:56.000 239 33768.74 165.00 17098.13 88888.00 2017-08-27 00:30:57.000 239 33768.76 164.97 17098.15 88888.00 2017-08-27 00:30:58.000 239 33768.75 164.97 17098.15 88888.00 2017-08-27 00:30:59.000 239 33768.76 164.96 17098.14 88888.00 2017-08-27 00:31:00.000 239 33768.77 164.93 17098.10 37850.10 2017-08-27 00:31:01.000 239 33768.80 164.93 17098.09 88888.00 2017-08-27 00:31:02.000 239 33768.79 164.97 17098.09 88888.00 2017-08-27 00:31:03.000 239 33768.73 164.99 17098.10 88888.00 2017-08-27 00:31:04.000 239 33768.73 165.03 17098.11 88888.00 2017-08-27 00:31:05.000 239 33768.72 165.02 17098.09 37850.10 2017-08-27 00:31:06.000 239 33768.76 165.01 17098.08 88888.00 2017-08-27 00:31:07.000 239 33768.76 165.02 17098.08 88888.00 2017-08-27 00:31:08.000 239 33768.78 165.02 17098.09 88888.00 2017-08-27 00:31:09.000 239 33768.76 165.04 17098.10 88888.00 2017-08-27 00:31:10.000 239 33768.78 165.01 17098.13 37850.10 2017-08-27 00:31:11.000 239 33768.74 165.02 17098.13 88888.00 2017-08-27 00:31:12.000 239 33768.76 164.98 17098.16 88888.00 2017-08-27 00:31:13.000 239 33768.76 164.98 17098.13 88888.00 2017-08-27 00:31:14.000 239 33768.76 164.99 17098.12 88888.00 2017-08-27 00:31:15.000 239 33768.76 164.97 17098.12 37849.96 2017-08-27 00:31:16.000 239 33768.79 164.94 17098.11 88888.00 2017-08-27 00:31:17.000 239 33768.81 165.00 17098.12 88888.00 2017-08-27 00:31:18.000 239 33768.80 165.03 17098.13 88888.00 2017-08-27 00:31:19.000 239 33768.75 165.07 17098.09 88888.00 2017-08-27 00:31:20.000 239 33768.79 165.03 17098.11 37850.14 2017-08-27 00:31:21.000 239 33768.79 165.00 17098.10 88888.00 2017-08-27 00:31:22.000 239 33768.78 165.00 17098.11 88888.00 2017-08-27 00:31:23.000 239 33768.78 165.02 17098.09 88888.00 2017-08-27 00:31:24.000 239 33768.75 165.01 17098.07 88888.00 2017-08-27 00:31:25.000 239 33768.72 164.97 17098.09 37850.24 2017-08-27 00:31:26.000 239 33768.74 164.97 17098.13 88888.00 2017-08-27 00:31:27.000 239 33768.77 164.99 17098.13 88888.00 2017-08-27 00:31:28.000 239 33768.78 164.99 17098.11 88888.00 2017-08-27 00:31:29.000 239 33768.79 164.98 17098.09 88888.00 2017-08-27 00:31:30.000 239 33768.78 164.93 17098.09 37850.08 2017-08-27 00:31:31.000 239 33768.78 164.93 17098.12 88888.00 2017-08-27 00:31:32.000 239 33768.75 164.96 17098.09 88888.00 2017-08-27 00:31:33.000 239 33768.74 164.96 17098.05 88888.00 2017-08-27 00:31:34.000 239 33768.77 164.98 17098.07 88888.00 2017-08-27 00:31:35.000 239 33768.79 164.99 17098.10 37850.14 2017-08-27 00:31:36.000 239 33768.80 164.97 17098.12 88888.00 2017-08-27 00:31:37.000 239 33768.83 164.95 17098.15 88888.00 2017-08-27 00:31:38.000 239 33768.82 164.94 17098.17 88888.00 2017-08-27 00:31:39.000 239 33768.84 164.90 17098.16 88888.00 2017-08-27 00:31:40.000 239 33768.82 164.94 17098.17 37850.14 2017-08-27 00:31:41.000 239 33768.78 164.93 17098.17 88888.00 2017-08-27 00:31:42.000 239 33768.78 164.95 17098.20 88888.00 2017-08-27 00:31:43.000 239 33768.82 164.97 17098.14 88888.00 2017-08-27 00:31:44.000 239 33768.82 165.01 17098.15 88888.00 2017-08-27 00:31:45.000 239 33768.81 165.05 17098.17 37850.06 2017-08-27 00:31:46.000 239 33768.83 165.04 17098.17 88888.00 2017-08-27 00:31:47.000 239 33768.83 165.00 17098.15 88888.00 2017-08-27 00:31:48.000 239 33768.82 164.99 17098.14 88888.00 2017-08-27 00:31:49.000 239 33768.77 164.96 17098.13 88888.00 2017-08-27 00:31:50.000 239 33768.75 164.95 17098.14 37850.14 2017-08-27 00:31:51.000 239 33768.79 164.95 17098.16 88888.00 2017-08-27 00:31:52.000 239 33768.83 164.94 17098.09 88888.00 2017-08-27 00:31:53.000 239 33768.82 164.93 17098.08 88888.00 2017-08-27 00:31:54.000 239 33768.86 164.97 17098.12 88888.00 2017-08-27 00:31:55.000 239 33768.85 164.99 17098.10 37850.04 2017-08-27 00:31:56.000 239 33768.85 164.98 17098.14 88888.00 2017-08-27 00:31:57.000 239 33768.82 164.99 17098.10 88888.00 2017-08-27 00:31:58.000 239 33768.82 164.96 17098.10 88888.00 2017-08-27 00:31:59.000 239 33768.80 164.90 17098.13 88888.00 2017-08-27 00:32:00.000 239 33768.79 164.93 17098.13 37850.18 2017-08-27 00:32:01.000 239 33768.84 164.97 17098.10 88888.00 2017-08-27 00:32:02.000 239 33768.83 164.97 17098.11 88888.00 2017-08-27 00:32:03.000 239 33768.82 164.96 17098.11 88888.00 2017-08-27 00:32:04.000 239 33768.83 164.94 17098.08 88888.00 2017-08-27 00:32:05.000 239 33768.86 164.94 17098.14 37850.14 2017-08-27 00:32:06.000 239 33768.88 164.95 17098.15 88888.00 2017-08-27 00:32:07.000 239 33768.86 164.98 17098.15 88888.00 2017-08-27 00:32:08.000 239 33768.83 164.99 17098.12 88888.00 2017-08-27 00:32:09.000 239 33768.82 164.96 17098.14 88888.00 2017-08-27 00:32:10.000 239 33768.80 164.93 17098.13 37850.10 2017-08-27 00:32:11.000 239 33768.81 164.94 17098.13 88888.00 2017-08-27 00:32:12.000 239 33768.81 164.95 17098.12 88888.00 2017-08-27 00:32:13.000 239 33768.81 164.94 17098.13 88888.00 2017-08-27 00:32:14.000 239 33768.79 164.94 17098.12 88888.00 2017-08-27 00:32:15.000 239 33768.76 164.94 17098.13 37850.14 2017-08-27 00:32:16.000 239 33768.75 164.92 17098.14 88888.00 2017-08-27 00:32:17.000 239 33768.75 164.90 17098.18 88888.00 2017-08-27 00:32:18.000 239 33768.74 164.92 17098.14 88888.00 2017-08-27 00:32:19.000 239 33768.78 164.87 17098.12 88888.00 2017-08-27 00:32:20.000 239 33768.77 164.92 17098.14 37850.07 2017-08-27 00:32:21.000 239 33768.77 164.95 17098.10 88888.00 2017-08-27 00:32:22.000 239 33768.79 164.93 17098.09 88888.00 2017-08-27 00:32:23.000 239 33768.80 164.93 17098.14 88888.00 2017-08-27 00:32:24.000 239 33768.79 164.92 17098.16 88888.00 2017-08-27 00:32:25.000 239 33768.79 164.94 17098.15 37850.08 2017-08-27 00:32:26.000 239 33768.76 164.96 17098.15 88888.00 2017-08-27 00:32:27.000 239 33768.73 164.93 17098.13 88888.00 2017-08-27 00:32:28.000 239 33768.73 164.92 17098.18 88888.00 2017-08-27 00:32:29.000 239 33768.76 164.90 17098.17 88888.00 2017-08-27 00:32:30.000 239 33768.76 164.89 17098.17 37850.14 2017-08-27 00:32:31.000 239 33768.75 164.92 17098.18 88888.00 2017-08-27 00:32:32.000 239 33768.77 164.93 17098.18 88888.00 2017-08-27 00:32:33.000 239 33768.76 164.93 17098.19 88888.00 2017-08-27 00:32:34.000 239 33768.78 164.89 17098.22 88888.00 2017-08-27 00:32:35.000 239 33768.80 164.88 17098.27 37850.10 2017-08-27 00:32:36.000 239 33768.81 164.90 17098.27 88888.00 2017-08-27 00:32:37.000 239 33768.83 164.92 17098.20 88888.00 2017-08-27 00:32:38.000 239 33768.83 164.93 17098.18 88888.00 2017-08-27 00:32:39.000 239 33768.80 164.92 17098.18 88888.00 2017-08-27 00:32:40.000 239 33768.78 164.88 17098.22 37850.19 2017-08-27 00:32:41.000 239 33768.79 164.88 17098.24 88888.00 2017-08-27 00:32:42.000 239 33768.75 164.89 17098.24 88888.00 2017-08-27 00:32:43.000 239 33768.74 164.89 17098.20 88888.00 2017-08-27 00:32:44.000 239 33768.77 164.91 17098.21 88888.00 2017-08-27 00:32:45.000 239 33768.77 164.89 17098.21 37850.12 2017-08-27 00:32:46.000 239 33768.75 164.92 17098.26 88888.00 2017-08-27 00:32:47.000 239 33768.77 164.93 17098.25 88888.00 2017-08-27 00:32:48.000 239 33768.75 164.94 17098.21 88888.00 2017-08-27 00:32:49.000 239 33768.76 164.93 17098.21 88888.00 2017-08-27 00:32:50.000 239 33768.78 164.91 17098.23 37850.17 2017-08-27 00:32:51.000 239 33768.77 164.93 17098.18 88888.00 2017-08-27 00:32:52.000 239 33768.80 164.92 17098.18 88888.00 2017-08-27 00:32:53.000 239 33768.80 164.89 17098.17 88888.00 2017-08-27 00:32:54.000 239 33768.79 164.92 17098.18 88888.00 2017-08-27 00:32:55.000 239 33768.78 164.94 17098.22 37850.07 2017-08-27 00:32:56.000 239 33768.82 164.92 17098.23 88888.00 2017-08-27 00:32:57.000 239 33768.83 164.91 17098.24 88888.00 2017-08-27 00:32:58.000 239 33768.80 164.96 17098.23 88888.00 2017-08-27 00:32:59.000 239 33768.78 164.98 17098.22 88888.00 2017-08-27 00:33:00.000 239 33768.80 164.93 17098.20 37850.14 2017-08-27 00:33:01.000 239 33768.76 164.88 17098.19 88888.00 2017-08-27 00:33:02.000 239 33768.76 164.89 17098.20 88888.00 2017-08-27 00:33:03.000 239 33768.78 164.87 17098.21 88888.00 2017-08-27 00:33:04.000 239 33768.81 164.90 17098.18 88888.00 2017-08-27 00:33:05.000 239 33768.82 164.85 17098.19 37850.19 2017-08-27 00:33:06.000 239 33768.80 164.85 17098.18 88888.00 2017-08-27 00:33:07.000 239 33768.78 164.85 17098.21 88888.00 2017-08-27 00:33:08.000 239 33768.75 164.87 17098.19 88888.00 2017-08-27 00:33:09.000 239 33768.76 164.84 17098.20 88888.00 2017-08-27 00:33:10.000 239 33768.77 164.82 17098.21 37850.11 2017-08-27 00:33:11.000 239 33768.76 164.86 17098.20 88888.00 2017-08-27 00:33:12.000 239 33768.73 164.88 17098.21 88888.00 2017-08-27 00:33:13.000 239 33768.74 164.87 17098.22 88888.00 2017-08-27 00:33:14.000 239 33768.75 164.86 17098.23 88888.00 2017-08-27 00:33:15.000 239 33768.74 164.83 17098.27 37850.10 2017-08-27 00:33:16.000 239 33768.74 164.87 17098.25 88888.00 2017-08-27 00:33:17.000 239 33768.76 164.88 17098.19 88888.00 2017-08-27 00:33:18.000 239 33768.76 164.90 17098.20 88888.00 2017-08-27 00:33:19.000 239 33768.75 164.89 17098.21 88888.00 2017-08-27 00:33:20.000 239 33768.79 164.82 17098.21 37850.12 2017-08-27 00:33:21.000 239 33768.80 164.83 17098.21 88888.00 2017-08-27 00:33:22.000 239 33768.81 164.81 17098.16 88888.00 2017-08-27 00:33:23.000 239 33768.80 164.87 17098.20 88888.00 2017-08-27 00:33:24.000 239 33768.81 164.85 17098.22 88888.00 2017-08-27 00:33:25.000 239 33768.80 164.88 17098.21 37850.17 2017-08-27 00:33:26.000 239 33768.80 164.87 17098.20 88888.00 2017-08-27 00:33:27.000 239 33768.80 164.85 17098.22 88888.00 2017-08-27 00:33:28.000 239 33768.80 164.83 17098.23 88888.00 2017-08-27 00:33:29.000 239 33768.80 164.87 17098.23 88888.00 2017-08-27 00:33:30.000 239 33768.82 164.87 17098.22 37850.06 2017-08-27 00:33:31.000 239 33768.80 164.85 17098.18 88888.00 2017-08-27 00:33:32.000 239 33768.79 164.84 17098.23 88888.00 2017-08-27 00:33:33.000 239 33768.75 164.89 17098.21 88888.00 2017-08-27 00:33:34.000 239 33768.74 164.91 17098.27 88888.00 2017-08-27 00:33:35.000 239 33768.71 164.94 17098.26 37850.14 2017-08-27 00:33:36.000 239 33768.73 164.95 17098.20 88888.00 2017-08-27 00:33:37.000 239 33768.76 164.89 17098.21 88888.00 2017-08-27 00:33:38.000 239 33768.77 164.84 17098.19 88888.00 2017-08-27 00:33:39.000 239 33768.79 164.86 17098.23 88888.00 2017-08-27 00:33:40.000 239 33768.79 164.86 17098.20 37850.19 2017-08-27 00:33:41.000 239 33768.79 164.86 17098.16 88888.00 2017-08-27 00:33:42.000 239 33768.79 164.86 17098.15 88888.00 2017-08-27 00:33:43.000 239 33768.84 164.93 17098.18 88888.00 2017-08-27 00:33:44.000 239 33768.82 164.86 17098.19 88888.00 2017-08-27 00:33:45.000 239 33768.78 164.79 17098.19 37850.15 2017-08-27 00:33:46.000 239 33768.74 164.83 17098.17 88888.00 2017-08-27 00:33:47.000 239 33768.74 164.84 17098.16 88888.00 2017-08-27 00:33:48.000 239 33768.80 164.80 17098.14 88888.00 2017-08-27 00:33:49.000 239 33768.85 164.81 17098.15 88888.00 2017-08-27 00:33:50.000 239 33768.83 164.85 17098.21 37850.18 2017-08-27 00:33:51.000 239 33768.81 164.89 17098.22 88888.00 2017-08-27 00:33:52.000 239 33768.78 164.87 17098.16 88888.00 2017-08-27 00:33:53.000 239 33768.78 164.85 17098.16 88888.00 2017-08-27 00:33:54.000 239 33768.81 164.89 17098.21 88888.00 2017-08-27 00:33:55.000 239 33768.79 164.85 17098.18 37850.14 2017-08-27 00:33:56.000 239 33768.81 164.85 17098.21 88888.00 2017-08-27 00:33:57.000 239 33768.85 164.86 17098.22 88888.00 2017-08-27 00:33:58.000 239 33768.85 164.87 17098.20 88888.00 2017-08-27 00:33:59.000 239 33768.84 164.82 17098.23 88888.00 2017-08-27 00:34:00.000 239 33768.84 164.75 17098.22 37850.12 2017-08-27 00:34:01.000 239 33768.84 164.75 17098.23 88888.00 2017-08-27 00:34:02.000 239 33768.83 164.78 17098.20 88888.00 2017-08-27 00:34:03.000 239 33768.81 164.78 17098.22 88888.00 2017-08-27 00:34:04.000 239 33768.83 164.82 17098.20 88888.00 2017-08-27 00:34:05.000 239 33768.80 164.84 17098.19 37850.10 2017-08-27 00:34:06.000 239 33768.80 164.85 17098.18 88888.00 2017-08-27 00:34:07.000 239 33768.82 164.88 17098.18 88888.00 2017-08-27 00:34:08.000 239 33768.80 164.89 17098.23 88888.00 2017-08-27 00:34:09.000 239 33768.78 164.88 17098.25 88888.00 2017-08-27 00:34:10.000 239 33768.83 164.86 17098.27 37850.15 2017-08-27 00:34:11.000 239 33768.81 164.84 17098.22 88888.00 2017-08-27 00:34:12.000 239 33768.81 164.82 17098.20 88888.00 2017-08-27 00:34:13.000 239 33768.81 164.84 17098.24 88888.00 2017-08-27 00:34:14.000 239 33768.80 164.88 17098.20 88888.00 2017-08-27 00:34:15.000 239 33768.79 164.82 17098.18 37850.11 2017-08-27 00:34:16.000 239 33768.78 164.84 17098.21 88888.00 2017-08-27 00:34:17.000 239 33768.82 164.84 17098.18 88888.00 2017-08-27 00:34:18.000 239 33768.83 164.83 17098.20 88888.00 2017-08-27 00:34:19.000 239 33768.83 164.83 17098.27 88888.00 2017-08-27 00:34:20.000 239 33768.83 164.83 17098.24 37850.17 2017-08-27 00:34:21.000 239 33768.85 164.84 17098.20 88888.00 2017-08-27 00:34:22.000 239 33768.87 164.83 17098.22 88888.00 2017-08-27 00:34:23.000 239 33768.86 164.78 17098.23 88888.00 2017-08-27 00:34:24.000 239 33768.87 164.79 17098.25 88888.00 2017-08-27 00:34:25.000 239 33768.85 164.81 17098.20 37850.14 2017-08-27 00:34:26.000 239 33768.81 164.81 17098.21 88888.00 2017-08-27 00:34:27.000 239 33768.80 164.81 17098.27 88888.00 2017-08-27 00:34:28.000 239 33768.79 164.82 17098.26 88888.00 2017-08-27 00:34:29.000 239 33768.80 164.83 17098.24 88888.00 2017-08-27 00:34:30.000 239 33768.79 164.85 17098.25 37850.06 2017-08-27 00:34:31.000 239 33768.76 164.86 17098.23 88888.00 2017-08-27 00:34:32.000 239 33768.77 164.82 17098.24 88888.00 2017-08-27 00:34:33.000 239 33768.83 164.81 17098.27 88888.00 2017-08-27 00:34:34.000 239 33768.82 164.85 17098.24 88888.00 2017-08-27 00:34:35.000 239 33768.81 164.86 17098.24 37850.22 2017-08-27 00:34:36.000 239 33768.78 164.89 17098.25 88888.00 2017-08-27 00:34:37.000 239 33768.76 164.83 17098.27 88888.00 2017-08-27 00:34:38.000 239 33768.81 164.80 17098.29 88888.00 2017-08-27 00:34:39.000 239 33768.81 164.80 17098.29 88888.00 2017-08-27 00:34:40.000 239 33768.83 164.83 17098.23 37850.06 2017-08-27 00:34:41.000 239 33768.83 164.87 17098.20 88888.00 2017-08-27 00:34:42.000 239 33768.79 164.84 17098.16 88888.00 2017-08-27 00:34:43.000 239 33768.75 164.82 17098.15 88888.00 2017-08-27 00:34:44.000 239 33768.79 164.76 17098.14 88888.00 2017-08-27 00:34:45.000 239 33768.82 164.78 17098.13 37850.10 2017-08-27 00:34:46.000 239 33768.83 164.76 17098.17 88888.00 2017-08-27 00:34:47.000 239 33768.83 164.79 17098.18 88888.00 2017-08-27 00:34:48.000 239 33768.84 164.80 17098.15 88888.00 2017-08-27 00:34:49.000 239 33768.82 164.76 17098.16 88888.00 2017-08-27 00:34:50.000 239 33768.81 164.78 17098.18 37850.07 2017-08-27 00:34:51.000 239 33768.83 164.85 17098.16 88888.00 2017-08-27 00:34:52.000 239 33768.81 164.85 17098.14 88888.00 2017-08-27 00:34:53.000 239 33768.81 164.78 17098.14 88888.00 2017-08-27 00:34:54.000 239 33768.82 164.76 17098.16 88888.00 2017-08-27 00:34:55.000 239 33768.81 164.80 17098.17 37850.07 2017-08-27 00:34:56.000 239 33768.81 164.79 17098.20 88888.00 2017-08-27 00:34:57.000 239 33768.82 164.80 17098.19 88888.00 2017-08-27 00:34:58.000 239 33768.81 164.78 17098.18 88888.00 2017-08-27 00:34:59.000 239 33768.81 164.79 17098.18 88888.00 2017-08-27 00:35:00.000 239 33768.82 164.82 17098.16 37850.15 2017-08-27 00:35:01.000 239 33768.80 164.80 17098.11 88888.00 2017-08-27 00:35:02.000 239 33768.81 164.79 17098.07 88888.00 2017-08-27 00:35:03.000 239 33768.79 164.81 17098.10 88888.00 2017-08-27 00:35:04.000 239 33768.79 164.82 17098.23 88888.00 2017-08-27 00:35:05.000 239 33768.79 164.86 17098.25 37850.12 2017-08-27 00:35:06.000 239 33768.83 164.85 17098.23 88888.00 2017-08-27 00:35:07.000 239 33768.82 164.86 17098.23 88888.00 2017-08-27 00:35:08.000 239 33768.80 164.86 17098.25 88888.00 2017-08-27 00:35:09.000 239 33768.79 164.83 17098.20 88888.00 2017-08-27 00:35:10.000 239 33768.79 164.84 17098.19 37850.07 2017-08-27 00:35:11.000 239 33768.77 164.85 17098.19 88888.00 2017-08-27 00:35:12.000 239 33768.74 164.91 17098.18 88888.00 2017-08-27 00:35:13.000 239 33768.72 164.97 17098.20 88888.00 2017-08-27 00:35:14.000 239 33768.77 164.90 17098.25 88888.00 2017-08-27 00:35:15.000 239 33768.79 164.88 17098.21 37850.08 2017-08-27 00:35:16.000 239 33768.80 164.90 17098.17 88888.00 2017-08-27 00:35:17.000 239 33768.79 164.89 17098.17 88888.00 2017-08-27 00:35:18.000 239 33768.79 164.85 17098.21 88888.00 2017-08-27 00:35:19.000 239 33768.79 164.83 17098.16 88888.00 2017-08-27 00:35:20.000 239 33768.79 164.85 17098.19 37850.15 2017-08-27 00:35:21.000 239 33768.77 164.83 17098.21 88888.00 2017-08-27 00:35:22.000 239 33768.75 164.80 17098.20 88888.00 2017-08-27 00:35:23.000 239 33768.75 164.84 17098.20 88888.00 2017-08-27 00:35:24.000 239 33768.76 164.89 17098.18 88888.00 2017-08-27 00:35:25.000 239 33768.77 164.87 17098.16 37850.14 2017-08-27 00:35:26.000 239 33768.77 164.86 17098.12 88888.00 2017-08-27 00:35:27.000 239 33768.78 164.84 17098.15 88888.00 2017-08-27 00:35:28.000 239 33768.78 164.81 17098.16 88888.00 2017-08-27 00:35:29.000 239 33768.78 164.80 17098.18 88888.00 2017-08-27 00:35:30.000 239 33768.78 164.83 17098.18 37850.14 2017-08-27 00:35:31.000 239 33768.76 164.86 17098.17 88888.00 2017-08-27 00:35:32.000 239 33768.78 164.87 17098.20 88888.00 2017-08-27 00:35:33.000 239 33768.79 164.87 17098.21 88888.00 2017-08-27 00:35:34.000 239 33768.83 164.81 17098.22 88888.00 2017-08-27 00:35:35.000 239 33768.82 164.78 17098.22 37850.00 2017-08-27 00:35:36.000 239 33768.83 164.83 17098.22 88888.00 2017-08-27 00:35:37.000 239 33768.84 164.80 17098.21 88888.00 2017-08-27 00:35:38.000 239 33768.83 164.81 17098.19 88888.00 2017-08-27 00:35:39.000 239 33768.79 164.89 17098.18 88888.00 2017-08-27 00:35:40.000 239 33768.75 164.92 17098.18 37850.08 2017-08-27 00:35:41.000 239 33768.79 164.85 17098.20 88888.00 2017-08-27 00:35:42.000 239 33768.80 164.84 17098.21 88888.00 2017-08-27 00:35:43.000 239 33768.77 164.86 17098.22 88888.00 2017-08-27 00:35:44.000 239 33768.79 164.85 17098.18 88888.00 2017-08-27 00:35:45.000 239 33768.81 164.87 17098.13 37850.07 2017-08-27 00:35:46.000 239 33768.78 164.86 17098.13 88888.00 2017-08-27 00:35:47.000 239 33768.76 164.86 17098.11 88888.00 2017-08-27 00:35:48.000 239 33768.77 164.86 17098.11 88888.00 2017-08-27 00:35:49.000 239 33768.79 164.86 17098.14 88888.00 2017-08-27 00:35:50.000 239 33768.77 164.84 17098.19 37850.07 2017-08-27 00:35:51.000 239 33768.79 164.88 17098.17 88888.00 2017-08-27 00:35:52.000 239 33768.81 164.92 17098.21 88888.00 2017-08-27 00:35:53.000 239 33768.77 164.85 17098.20 88888.00 2017-08-27 00:35:54.000 239 33768.80 164.88 17098.17 88888.00 2017-08-27 00:35:55.000 239 33768.76 164.92 17098.16 37850.03 2017-08-27 00:35:56.000 239 33768.81 164.88 17098.17 88888.00 2017-08-27 00:35:57.000 239 33768.82 164.86 17098.13 88888.00 2017-08-27 00:35:58.000 239 33768.82 164.84 17098.16 88888.00 2017-08-27 00:35:59.000 239 33768.81 164.83 17098.15 88888.00 2017-08-27 00:36:00.000 239 33768.83 164.80 17098.14 37850.14 2017-08-27 00:36:01.000 239 33768.79 164.79 17098.16 88888.00 2017-08-27 00:36:02.000 239 33768.78 164.79 17098.17 88888.00 2017-08-27 00:36:03.000 239 33768.78 164.78 17098.15 88888.00 2017-08-27 00:36:04.000 239 33768.77 164.77 17098.12 88888.00 2017-08-27 00:36:05.000 239 33768.78 164.79 17098.15 37850.14 2017-08-27 00:36:06.000 239 33768.77 164.78 17098.15 88888.00 2017-08-27 00:36:07.000 239 33768.77 164.80 17098.18 88888.00 2017-08-27 00:36:08.000 239 33768.74 164.84 17098.16 88888.00 2017-08-27 00:36:09.000 239 33768.73 164.79 17098.15 88888.00 2017-08-27 00:36:10.000 239 33768.72 164.79 17098.14 37850.11 2017-08-27 00:36:11.000 239 33768.71 164.84 17098.14 88888.00 2017-08-27 00:36:12.000 239 33768.76 164.87 17098.16 88888.00 2017-08-27 00:36:13.000 239 33768.74 164.87 17098.15 88888.00 2017-08-27 00:36:14.000 239 33768.71 164.85 17098.14 88888.00 2017-08-27 00:36:15.000 239 33768.71 164.80 17098.09 37850.00 2017-08-27 00:36:16.000 239 33768.72 164.82 17098.13 88888.00 2017-08-27 00:36:17.000 239 33768.72 164.82 17098.15 88888.00 2017-08-27 00:36:18.000 239 33768.72 164.83 17098.19 88888.00 2017-08-27 00:36:19.000 239 33768.75 164.82 17098.24 88888.00 2017-08-27 00:36:20.000 239 33768.76 164.82 17098.21 37850.07 2017-08-27 00:36:21.000 239 33768.77 164.81 17098.23 88888.00 2017-08-27 00:36:22.000 239 33768.78 164.84 17098.20 88888.00 2017-08-27 00:36:23.000 239 33768.80 164.83 17098.16 88888.00 2017-08-27 00:36:24.000 239 33768.76 164.86 17098.17 88888.00 2017-08-27 00:36:25.000 239 33768.73 164.84 17098.15 37850.03 2017-08-27 00:36:26.000 239 33768.69 164.82 17098.17 88888.00 2017-08-27 00:36:27.000 239 33768.66 164.84 17098.19 88888.00 2017-08-27 00:36:28.000 239 33768.68 164.82 17098.17 88888.00 2017-08-27 00:36:29.000 239 33768.68 164.87 17098.17 88888.00 2017-08-27 00:36:30.000 239 33768.70 164.89 17098.21 37850.03 2017-08-27 00:36:31.000 239 33768.70 164.87 17098.19 88888.00 2017-08-27 00:36:32.000 239 33768.69 164.87 17098.22 88888.00 2017-08-27 00:36:33.000 239 33768.68 164.86 17098.19 88888.00 2017-08-27 00:36:34.000 239 33768.69 164.86 17098.12 88888.00 2017-08-27 00:36:35.000 239 33768.69 164.85 17098.12 37850.03 2017-08-27 00:36:36.000 239 33768.67 164.88 17098.13 88888.00 2017-08-27 00:36:37.000 239 33768.63 164.86 17098.16 88888.00 2017-08-27 00:36:38.000 239 33768.64 164.85 17098.14 88888.00 2017-08-27 00:36:39.000 239 33768.63 164.86 17098.15 88888.00 2017-08-27 00:36:40.000 239 33768.64 164.85 17098.17 37849.97 2017-08-27 00:36:41.000 239 33768.63 164.85 17098.18 88888.00 2017-08-27 00:36:42.000 239 33768.62 164.85 17098.20 88888.00 2017-08-27 00:36:43.000 239 33768.62 164.81 17098.19 88888.00 2017-08-27 00:36:44.000 239 33768.60 164.85 17098.17 88888.00 2017-08-27 00:36:45.000 239 33768.65 164.90 17098.15 37850.01 2017-08-27 00:36:46.000 239 33768.69 164.88 17098.12 88888.00 2017-08-27 00:36:47.000 239 33768.66 164.90 17098.11 88888.00 2017-08-27 00:36:48.000 239 33768.67 164.89 17098.12 88888.00 2017-08-27 00:36:49.000 239 33768.69 164.87 17098.15 88888.00 2017-08-27 00:36:50.000 239 33768.68 164.85 17098.18 37850.03 2017-08-27 00:36:51.000 239 33768.72 164.85 17098.16 88888.00 2017-08-27 00:36:52.000 239 33768.69 164.86 17098.21 88888.00 2017-08-27 00:36:53.000 239 33768.68 164.84 17098.20 88888.00 2017-08-27 00:36:54.000 239 33768.71 164.84 17098.19 88888.00 2017-08-27 00:36:55.000 239 33768.70 164.84 17098.17 37850.01 2017-08-27 00:36:56.000 239 33768.72 164.84 17098.16 88888.00 2017-08-27 00:36:57.000 239 33768.71 164.84 17098.13 88888.00 2017-08-27 00:36:58.000 239 33768.70 164.87 17098.17 88888.00 2017-08-27 00:36:59.000 239 33768.74 164.88 17098.22 88888.00 2017-08-27 00:37:00.000 239 33768.72 164.86 17098.20 37849.99 2017-08-27 00:37:01.000 239 33768.70 164.89 17098.20 88888.00 2017-08-27 00:37:02.000 239 33768.68 164.90 17098.22 88888.00 2017-08-27 00:37:03.000 239 33768.65 164.87 17098.20 88888.00 2017-08-27 00:37:04.000 239 33768.65 164.90 17098.20 88888.00 2017-08-27 00:37:05.000 239 33768.70 164.88 17098.20 37849.92 2017-08-27 00:37:06.000 239 33768.71 164.87 17098.19 88888.00 2017-08-27 00:37:07.000 239 33768.72 164.88 17098.17 88888.00 2017-08-27 00:37:08.000 239 33768.73 164.89 17098.16 88888.00 2017-08-27 00:37:09.000 239 33768.72 164.91 17098.16 88888.00 2017-08-27 00:37:10.000 239 33768.71 164.91 17098.15 37850.07 2017-08-27 00:37:11.000 239 33768.72 164.91 17098.16 88888.00 2017-08-27 00:37:12.000 239 33768.70 164.88 17098.13 88888.00 2017-08-27 00:37:13.000 239 33768.68 164.87 17098.13 88888.00 2017-08-27 00:37:14.000 239 33768.70 164.86 17098.17 88888.00 2017-08-27 00:37:15.000 239 33768.72 164.88 17098.18 37850.03 2017-08-27 00:37:16.000 239 33768.72 164.89 17098.17 88888.00 2017-08-27 00:37:17.000 239 33768.69 164.88 17098.16 88888.00 2017-08-27 00:37:18.000 239 33768.71 164.86 17098.20 88888.00 2017-08-27 00:37:19.000 239 33768.70 164.86 17098.20 88888.00 2017-08-27 00:37:20.000 239 33768.69 164.87 17098.20 37850.10 2017-08-27 00:37:21.000 239 33768.70 164.86 17098.22 88888.00 2017-08-27 00:37:22.000 239 33768.69 164.84 17098.20 88888.00 2017-08-27 00:37:23.000 239 33768.72 164.85 17098.17 88888.00 2017-08-27 00:37:24.000 239 33768.73 164.84 17098.17 88888.00 2017-08-27 00:37:25.000 239 33768.75 164.85 17098.19 37849.96 2017-08-27 00:37:26.000 239 33768.76 164.84 17098.19 88888.00 2017-08-27 00:37:27.000 239 33768.76 164.86 17098.22 88888.00 2017-08-27 00:37:28.000 239 33768.75 164.85 17098.21 88888.00 2017-08-27 00:37:29.000 239 33768.76 164.87 17098.22 88888.00 2017-08-27 00:37:30.000 239 33768.77 164.89 17098.22 37850.00 2017-08-27 00:37:31.000 239 33768.77 164.88 17098.19 88888.00 2017-08-27 00:37:32.000 239 33768.75 164.88 17098.17 88888.00 2017-08-27 00:37:33.000 239 33768.75 164.86 17098.21 88888.00 2017-08-27 00:37:34.000 239 33768.74 164.82 17098.21 88888.00 2017-08-27 00:37:35.000 239 33768.74 164.84 17098.21 37850.14 2017-08-27 00:37:36.000 239 33768.74 164.82 17098.19 88888.00 2017-08-27 00:37:37.000 239 33768.74 164.77 17098.21 88888.00 2017-08-27 00:37:38.000 239 33768.71 164.80 17098.25 88888.00 2017-08-27 00:37:39.000 239 33768.67 164.87 17098.25 88888.00 2017-08-27 00:37:40.000 239 33768.67 164.87 17098.23 37850.03 2017-08-27 00:37:41.000 239 33768.72 164.85 17098.23 88888.00 2017-08-27 00:37:42.000 239 33768.72 164.82 17098.22 88888.00 2017-08-27 00:37:43.000 239 33768.77 164.81 17098.22 88888.00 2017-08-27 00:37:44.000 239 33768.79 164.84 17098.22 88888.00 2017-08-27 00:37:45.000 239 33768.72 164.83 17098.25 37850.07 2017-08-27 00:37:46.000 239 33768.72 164.84 17098.23 88888.00 2017-08-27 00:37:47.000 239 33768.76 164.85 17098.21 88888.00 2017-08-27 00:37:48.000 239 33768.75 164.86 17098.22 88888.00 2017-08-27 00:37:49.000 239 33768.71 164.88 17098.20 88888.00 2017-08-27 00:37:50.000 239 33768.70 164.89 17098.21 37850.07 2017-08-27 00:37:51.000 239 33768.72 164.89 17098.20 88888.00 2017-08-27 00:37:52.000 239 33768.72 164.88 17098.16 88888.00 2017-08-27 00:37:53.000 239 33768.74 164.88 17098.18 88888.00 2017-08-27 00:37:54.000 239 33768.75 164.85 17098.15 88888.00 2017-08-27 00:37:55.000 239 33768.78 164.84 17098.18 37850.07 2017-08-27 00:37:56.000 239 33768.74 164.90 17098.24 88888.00 2017-08-27 00:37:57.000 239 33768.72 164.93 17098.22 88888.00 2017-08-27 00:37:58.000 239 33768.72 164.92 17098.20 88888.00 2017-08-27 00:37:59.000 239 33768.72 164.91 17098.20 88888.00 2017-08-27 00:38:00.000 239 33768.67 164.96 17098.20 37849.97 2017-08-27 00:38:01.000 239 33768.65 164.95 17098.21 88888.00 2017-08-27 00:38:02.000 239 33768.71 164.93 17098.20 88888.00 2017-08-27 00:38:03.000 239 33768.72 164.92 17098.21 88888.00 2017-08-27 00:38:04.000 239 33768.74 164.96 17098.27 88888.00 2017-08-27 00:38:05.000 239 33768.74 164.96 17098.22 37849.92 2017-08-27 00:38:06.000 239 33768.72 164.90 17098.18 88888.00 2017-08-27 00:38:07.000 239 33768.75 164.91 17098.17 88888.00 2017-08-27 00:38:08.000 239 33768.76 164.90 17098.23 88888.00 2017-08-27 00:38:09.000 239 33768.77 164.90 17098.23 88888.00 2017-08-27 00:38:10.000 239 33768.76 164.88 17098.17 37850.10 2017-08-27 00:38:11.000 239 33768.73 164.90 17098.19 88888.00 2017-08-27 00:38:12.000 239 33768.74 164.91 17098.19 88888.00 2017-08-27 00:38:13.000 239 33768.74 164.96 17098.19 88888.00 2017-08-27 00:38:14.000 239 33768.75 165.00 17098.22 88888.00 2017-08-27 00:38:15.000 239 33768.75 164.98 17098.22 37850.07 2017-08-27 00:38:16.000 239 33768.75 164.91 17098.21 88888.00 2017-08-27 00:38:17.000 239 33768.77 164.88 17098.23 88888.00 2017-08-27 00:38:18.000 239 33768.75 164.91 17098.27 88888.00 2017-08-27 00:38:19.000 239 33768.75 164.92 17098.27 88888.00 2017-08-27 00:38:20.000 239 33768.77 164.89 17098.26 37849.99 2017-08-27 00:38:21.000 239 33768.77 164.88 17098.23 88888.00 2017-08-27 00:38:22.000 239 33768.79 164.91 17098.22 88888.00 2017-08-27 00:38:23.000 239 33768.84 164.95 17098.24 88888.00 2017-08-27 00:38:24.000 239 33768.79 164.94 17098.20 88888.00 2017-08-27 00:38:25.000 239 33768.79 164.94 17098.20 37850.11 2017-08-27 00:38:26.000 239 33768.80 164.91 17098.16 88888.00 2017-08-27 00:38:27.000 239 33768.77 164.91 17098.18 88888.00 2017-08-27 00:38:28.000 239 33768.73 164.95 17098.21 88888.00 2017-08-27 00:38:29.000 239 33768.75 164.94 17098.23 88888.00 2017-08-27 00:38:30.000 239 33768.79 164.90 17098.28 37850.03 2017-08-27 00:38:31.000 239 33768.80 164.93 17098.29 88888.00 2017-08-27 00:38:32.000 239 33768.76 164.94 17098.26 88888.00 2017-08-27 00:38:33.000 239 33768.75 164.97 17098.27 88888.00 2017-08-27 00:38:34.000 239 33768.71 164.94 17098.24 88888.00 2017-08-27 00:38:35.000 239 33768.72 164.98 17098.25 37850.10 2017-08-27 00:38:36.000 239 33768.75 164.93 17098.26 88888.00 2017-08-27 00:38:37.000 239 33768.75 164.93 17098.26 88888.00 2017-08-27 00:38:38.000 239 33768.78 164.88 17098.27 88888.00 2017-08-27 00:38:39.000 239 33768.80 164.85 17098.24 88888.00 2017-08-27 00:38:40.000 239 33768.84 164.90 17098.26 37850.08 2017-08-27 00:38:41.000 239 33768.78 164.93 17098.28 88888.00 2017-08-27 00:38:42.000 239 33768.80 164.97 17098.27 88888.00 2017-08-27 00:38:43.000 239 33768.86 164.97 17098.25 88888.00 2017-08-27 00:38:44.000 239 33768.83 164.91 17098.27 88888.00 2017-08-27 00:38:45.000 239 33768.81 164.86 17098.29 37850.10 2017-08-27 00:38:46.000 239 33768.81 164.84 17098.28 88888.00 2017-08-27 00:38:47.000 239 33768.81 164.83 17098.30 88888.00 2017-08-27 00:38:48.000 239 33768.82 164.84 17098.25 88888.00 2017-08-27 00:38:49.000 239 33768.82 164.87 17098.22 88888.00 2017-08-27 00:38:50.000 239 33768.82 164.87 17098.26 37850.04 2017-08-27 00:38:51.000 239 33768.79 164.90 17098.27 88888.00 2017-08-27 00:38:52.000 239 33768.78 164.94 17098.24 88888.00 2017-08-27 00:38:53.000 239 33768.73 164.94 17098.23 88888.00 2017-08-27 00:38:54.000 239 33768.74 164.94 17098.25 88888.00 2017-08-27 00:38:55.000 239 33768.75 164.95 17098.25 37850.04 2017-08-27 00:38:56.000 239 33768.75 164.94 17098.30 88888.00 2017-08-27 00:38:57.000 239 33768.74 164.95 17098.33 88888.00 2017-08-27 00:38:58.000 239 33768.74 164.98 17098.26 88888.00 2017-08-27 00:38:59.000 239 33768.76 164.98 17098.20 88888.00 2017-08-27 00:39:00.000 239 33768.76 164.93 17098.19 37850.04 2017-08-27 00:39:01.000 239 33768.74 164.92 17098.21 88888.00 2017-08-27 00:39:02.000 239 33768.72 164.92 17098.23 88888.00 2017-08-27 00:39:03.000 239 33768.73 164.98 17098.26 88888.00 2017-08-27 00:39:04.000 239 33768.76 164.98 17098.27 88888.00 2017-08-27 00:39:05.000 239 33768.76 164.93 17098.22 37850.03 2017-08-27 00:39:06.000 239 33768.73 164.92 17098.25 88888.00 2017-08-27 00:39:07.000 239 33768.75 164.88 17098.25 88888.00 2017-08-27 00:39:08.000 239 33768.76 164.93 17098.29 88888.00 2017-08-27 00:39:09.000 239 33768.79 164.91 17098.25 88888.00 2017-08-27 00:39:10.000 239 33768.79 164.96 17098.22 37850.04 2017-08-27 00:39:11.000 239 33768.78 164.99 17098.24 88888.00 2017-08-27 00:39:12.000 239 33768.80 164.97 17098.25 88888.00 2017-08-27 00:39:13.000 239 33768.80 164.95 17098.26 88888.00 2017-08-27 00:39:14.000 239 33768.78 164.94 17098.25 88888.00 2017-08-27 00:39:15.000 239 33768.81 164.97 17098.24 37850.06 2017-08-27 00:39:16.000 239 33768.82 164.98 17098.25 88888.00 2017-08-27 00:39:17.000 239 33768.76 164.99 17098.23 88888.00 2017-08-27 00:39:18.000 239 33768.74 164.97 17098.21 88888.00 2017-08-27 00:39:19.000 239 33768.76 165.01 17098.19 88888.00 2017-08-27 00:39:20.000 239 33768.77 165.03 17098.22 37850.10 2017-08-27 00:39:21.000 239 33768.79 165.02 17098.22 88888.00 2017-08-27 00:39:22.000 239 33768.81 164.96 17098.21 88888.00 2017-08-27 00:39:23.000 239 33768.78 164.96 17098.23 88888.00 2017-08-27 00:39:24.000 239 33768.78 164.99 17098.25 88888.00 2017-08-27 00:39:25.000 239 33768.78 165.02 17098.26 37850.14 2017-08-27 00:39:26.000 239 33768.79 165.08 17098.26 88888.00 2017-08-27 00:39:27.000 239 33768.81 165.06 17098.26 88888.00 2017-08-27 00:39:28.000 239 33768.82 165.02 17098.26 88888.00 2017-08-27 00:39:29.000 239 33768.80 165.01 17098.29 88888.00 2017-08-27 00:39:30.000 239 33768.80 165.02 17098.29 37850.10 2017-08-27 00:39:31.000 239 33768.83 165.04 17098.30 88888.00 2017-08-27 00:39:32.000 239 33768.81 165.07 17098.28 88888.00 2017-08-27 00:39:33.000 239 33768.84 165.10 17098.25 88888.00 2017-08-27 00:39:34.000 239 33768.85 165.06 17098.30 88888.00 2017-08-27 00:39:35.000 239 33768.87 165.07 17098.30 37850.15 2017-08-27 00:39:36.000 239 33768.90 165.08 17098.29 88888.00 2017-08-27 00:39:37.000 239 33768.88 165.05 17098.23 88888.00 2017-08-27 00:39:38.000 239 33768.86 165.03 17098.22 88888.00 2017-08-27 00:39:39.000 239 33768.84 165.05 17098.23 88888.00 2017-08-27 00:39:40.000 239 33768.85 165.06 17098.25 37850.24 2017-08-27 00:39:41.000 239 33768.85 165.06 17098.26 88888.00 2017-08-27 00:39:42.000 239 33768.86 165.06 17098.23 88888.00 2017-08-27 00:39:43.000 239 33768.84 165.02 17098.25 88888.00 2017-08-27 00:39:44.000 239 33768.81 165.03 17098.22 88888.00 2017-08-27 00:39:45.000 239 33768.81 165.05 17098.17 37850.00 2017-08-27 00:39:46.000 239 33768.82 165.03 17098.23 88888.00 2017-08-27 00:39:47.000 239 33768.85 165.02 17098.24 88888.00 2017-08-27 00:39:48.000 239 33768.83 165.03 17098.25 88888.00 2017-08-27 00:39:49.000 239 33768.84 164.99 17098.22 88888.00 2017-08-27 00:39:50.000 239 33768.85 164.99 17098.22 37850.03 2017-08-27 00:39:51.000 239 33768.85 165.01 17098.19 88888.00 2017-08-27 00:39:52.000 239 33768.87 165.03 17098.19 88888.00 2017-08-27 00:39:53.000 239 33768.88 165.03 17098.21 88888.00 2017-08-27 00:39:54.000 239 33768.90 165.00 17098.22 88888.00 2017-08-27 00:39:55.000 239 33768.91 165.00 17098.22 37850.08 2017-08-27 00:39:56.000 239 33768.89 164.99 17098.21 88888.00 2017-08-27 00:39:57.000 239 33768.84 165.01 17098.24 88888.00 2017-08-27 00:39:58.000 239 33768.86 165.03 17098.22 88888.00 2017-08-27 00:39:59.000 239 33768.86 165.03 17098.22 88888.00 2017-08-27 00:40:00.000 239 33768.85 164.99 17098.20 37850.07 2017-08-27 00:40:01.000 239 33768.82 165.00 17098.21 88888.00 2017-08-27 00:40:02.000 239 33768.81 164.98 17098.23 88888.00 2017-08-27 00:40:03.000 239 33768.81 165.01 17098.20 88888.00 2017-08-27 00:40:04.000 239 33768.87 165.04 17098.15 88888.00 2017-08-27 00:40:05.000 239 33768.84 165.02 17098.15 37850.19 2017-08-27 00:40:06.000 239 33768.85 165.05 17098.12 88888.00 2017-08-27 00:40:07.000 239 33768.88 165.05 17098.12 88888.00 2017-08-27 00:40:08.000 239 33768.90 165.11 17098.13 88888.00 2017-08-27 00:40:09.000 239 33768.90 165.08 17098.15 88888.00 2017-08-27 00:40:10.000 239 33768.92 165.09 17098.15 37850.14 2017-08-27 00:40:11.000 239 33768.91 165.12 17098.13 88888.00 2017-08-27 00:40:12.000 239 33768.86 165.12 17098.09 88888.00 2017-08-27 00:40:13.000 239 33768.88 165.12 17098.14 88888.00 2017-08-27 00:40:14.000 239 33768.94 165.10 17098.16 88888.00 2017-08-27 00:40:15.000 239 33768.89 165.06 17098.18 37850.14 2017-08-27 00:40:16.000 239 33768.87 165.05 17098.15 88888.00 2017-08-27 00:40:17.000 239 33768.89 165.07 17098.14 88888.00 2017-08-27 00:40:18.000 239 33768.86 165.07 17098.11 88888.00 2017-08-27 00:40:19.000 239 33768.88 165.04 17098.11 88888.00 2017-08-27 00:40:20.000 239 33768.88 165.06 17098.12 37850.11 2017-08-27 00:40:21.000 239 33768.88 165.07 17098.10 88888.00 2017-08-27 00:40:22.000 239 33768.89 165.06 17098.11 88888.00 2017-08-27 00:40:23.000 239 33768.90 165.09 17098.13 88888.00 2017-08-27 00:40:24.000 239 33768.89 165.11 17098.12 88888.00 2017-08-27 00:40:25.000 239 33768.89 165.06 17098.15 37850.17 2017-08-27 00:40:26.000 239 33768.88 165.08 17098.18 88888.00 2017-08-27 00:40:27.000 239 33768.89 165.10 17098.16 88888.00 2017-08-27 00:40:28.000 239 33768.90 165.11 17098.15 88888.00 2017-08-27 00:40:29.000 239 33768.93 165.10 17098.16 88888.00 2017-08-27 00:40:30.000 239 33768.92 165.08 17098.15 37850.19 2017-08-27 00:40:31.000 239 33768.89 165.09 17098.15 88888.00 2017-08-27 00:40:32.000 239 33768.94 165.10 17098.13 88888.00 2017-08-27 00:40:33.000 239 33768.95 165.09 17098.14 88888.00 2017-08-27 00:40:34.000 239 33768.96 165.06 17098.17 88888.00 2017-08-27 00:40:35.000 239 33768.93 165.06 17098.17 37850.22 2017-08-27 00:40:36.000 239 33768.96 165.10 17098.16 88888.00 2017-08-27 00:40:37.000 239 33768.97 165.11 17098.18 88888.00 2017-08-27 00:40:38.000 239 33768.98 165.11 17098.21 88888.00 2017-08-27 00:40:39.000 239 33768.97 165.09 17098.23 88888.00 2017-08-27 00:40:40.000 239 33768.97 165.03 17098.18 37850.22 2017-08-27 00:40:41.000 239 33768.94 165.02 17098.18 88888.00 2017-08-27 00:40:42.000 239 33768.91 165.06 17098.20 88888.00 2017-08-27 00:40:43.000 239 33768.93 165.08 17098.16 88888.00 2017-08-27 00:40:44.000 239 33769.00 165.08 17098.15 88888.00 2017-08-27 00:40:45.000 239 33768.99 165.06 17098.13 37850.21 2017-08-27 00:40:46.000 239 33768.96 165.06 17098.16 88888.00 2017-08-27 00:40:47.000 239 33768.96 165.06 17098.24 88888.00 2017-08-27 00:40:48.000 239 33768.97 165.06 17098.22 88888.00 2017-08-27 00:40:49.000 239 33768.95 165.05 17098.21 88888.00 2017-08-27 00:40:50.000 239 33768.98 165.01 17098.23 37850.17 2017-08-27 00:40:51.000 239 33768.99 165.06 17098.18 88888.00 2017-08-27 00:40:52.000 239 33769.01 165.04 17098.20 88888.00 2017-08-27 00:40:53.000 239 33769.05 165.10 17098.22 88888.00 2017-08-27 00:40:54.000 239 33769.00 165.08 17098.21 88888.00 2017-08-27 00:40:55.000 239 33768.99 165.08 17098.24 37850.25 2017-08-27 00:40:56.000 239 33768.98 165.07 17098.23 88888.00 2017-08-27 00:40:57.000 239 33768.94 165.09 17098.20 88888.00 2017-08-27 00:40:58.000 239 33768.93 165.14 17098.21 88888.00 2017-08-27 00:40:59.000 239 33768.89 165.13 17098.21 88888.00 2017-08-27 00:41:00.000 239 33768.88 165.07 17098.20 37850.15 2017-08-27 00:41:01.000 239 33768.86 165.09 17098.20 88888.00 2017-08-27 00:41:02.000 239 33768.87 165.09 17098.19 88888.00 2017-08-27 00:41:03.000 239 33768.88 165.03 17098.22 88888.00 2017-08-27 00:41:04.000 239 33768.93 165.02 17098.22 88888.00 2017-08-27 00:41:05.000 239 33768.95 165.01 17098.21 37850.25 2017-08-27 00:41:06.000 239 33768.93 165.03 17098.19 88888.00 2017-08-27 00:41:07.000 239 33768.91 165.01 17098.22 88888.00 2017-08-27 00:41:08.000 239 33768.91 165.04 17098.24 88888.00 2017-08-27 00:41:09.000 239 33768.92 165.01 17098.27 88888.00 2017-08-27 00:41:10.000 239 33768.95 165.03 17098.28 37850.17 2017-08-27 00:41:11.000 239 33768.95 165.06 17098.29 88888.00 2017-08-27 00:41:12.000 239 33768.97 165.08 17098.29 88888.00 2017-08-27 00:41:13.000 239 33768.95 165.04 17098.26 88888.00 2017-08-27 00:41:14.000 239 33768.96 165.02 17098.28 88888.00 2017-08-27 00:41:15.000 239 33768.94 165.06 17098.28 37850.24 2017-08-27 00:41:16.000 239 33768.91 165.05 17098.26 88888.00 2017-08-27 00:41:17.000 239 33768.90 165.01 17098.24 88888.00 2017-08-27 00:41:18.000 239 33768.96 165.00 17098.25 88888.00 2017-08-27 00:41:19.000 239 33768.95 165.01 17098.24 88888.00 2017-08-27 00:41:20.000 239 33768.94 165.06 17098.23 37850.18 2017-08-27 00:41:21.000 239 33768.96 165.03 17098.23 88888.00 2017-08-27 00:41:22.000 239 33768.97 165.05 17098.19 88888.00 2017-08-27 00:41:23.000 239 33768.95 165.06 17098.22 88888.00 2017-08-27 00:41:24.000 239 33768.92 165.05 17098.24 88888.00 2017-08-27 00:41:25.000 239 33768.91 165.07 17098.27 37850.25 2017-08-27 00:41:26.000 239 33768.95 165.07 17098.21 88888.00 2017-08-27 00:41:27.000 239 33768.94 165.10 17098.22 88888.00 2017-08-27 00:41:28.000 239 33768.96 165.12 17098.23 88888.00 2017-08-27 00:41:29.000 239 33768.95 165.08 17098.26 88888.00 2017-08-27 00:41:30.000 239 33768.95 165.08 17098.28 37850.17 2017-08-27 00:41:31.000 239 33768.94 165.07 17098.26 88888.00 2017-08-27 00:41:32.000 239 33768.94 165.05 17098.26 88888.00 2017-08-27 00:41:33.000 239 33768.90 165.04 17098.23 88888.00 2017-08-27 00:41:34.000 239 33768.93 165.05 17098.21 88888.00 2017-08-27 00:41:35.000 239 33768.95 165.03 17098.21 37850.21 2017-08-27 00:41:36.000 239 33768.94 165.05 17098.20 88888.00 2017-08-27 00:41:37.000 239 33768.94 165.09 17098.21 88888.00 2017-08-27 00:41:38.000 239 33768.94 165.12 17098.23 88888.00 2017-08-27 00:41:39.000 239 33768.93 165.09 17098.23 88888.00 2017-08-27 00:41:40.000 239 33768.93 165.08 17098.23 37850.25 2017-08-27 00:41:41.000 239 33768.99 165.09 17098.25 88888.00 2017-08-27 00:41:42.000 239 33768.98 165.04 17098.27 88888.00 2017-08-27 00:41:43.000 239 33768.96 165.04 17098.26 88888.00 2017-08-27 00:41:44.000 239 33768.97 165.06 17098.28 88888.00 2017-08-27 00:41:45.000 239 33768.98 165.06 17098.34 37850.24 2017-08-27 00:41:46.000 239 33768.94 165.09 17098.28 88888.00 2017-08-27 00:41:47.000 239 33768.95 165.09 17098.30 88888.00 2017-08-27 00:41:48.000 239 33768.97 165.06 17098.29 88888.00 2017-08-27 00:41:49.000 239 33768.95 165.02 17098.24 88888.00 2017-08-27 00:41:50.000 239 33768.96 165.05 17098.23 37850.25 2017-08-27 00:41:51.000 239 33768.98 165.10 17098.26 88888.00 2017-08-27 00:41:52.000 239 33768.96 165.08 17098.28 88888.00 2017-08-27 00:41:53.000 239 33768.96 165.07 17098.28 88888.00 2017-08-27 00:41:54.000 239 33768.97 165.06 17098.25 88888.00 2017-08-27 00:41:55.000 239 33769.01 165.02 17098.26 37850.25 2017-08-27 00:41:56.000 239 33769.01 165.01 17098.24 88888.00 2017-08-27 00:41:57.000 239 33768.98 165.04 17098.26 88888.00 2017-08-27 00:41:58.000 239 33768.97 165.08 17098.29 88888.00 2017-08-27 00:41:59.000 239 33768.96 165.03 17098.29 88888.00 2017-08-27 00:42:00.000 239 33768.97 165.04 17098.25 37850.31 2017-08-27 00:42:01.000 239 33768.98 165.05 17098.20 88888.00 2017-08-27 00:42:02.000 239 33768.99 165.04 17098.19 88888.00 2017-08-27 00:42:03.000 239 33768.98 165.01 17098.19 88888.00 2017-08-27 00:42:04.000 239 33769.00 165.03 17098.17 88888.00 2017-08-27 00:42:05.000 239 33768.97 165.05 17098.20 37850.29 2017-08-27 00:42:06.000 239 33769.00 165.05 17098.18 88888.00 2017-08-27 00:42:07.000 239 33769.00 165.01 17098.18 88888.00 2017-08-27 00:42:08.000 239 33769.02 165.02 17098.20 88888.00 2017-08-27 00:42:09.000 239 33769.03 165.07 17098.20 88888.00 2017-08-27 00:42:10.000 239 33769.04 165.04 17098.19 37850.22 2017-08-27 00:42:11.000 239 33769.02 165.04 17098.19 88888.00 2017-08-27 00:42:12.000 239 33769.01 165.06 17098.22 88888.00 2017-08-27 00:42:13.000 239 33768.99 165.07 17098.17 88888.00 2017-08-27 00:42:14.000 239 33769.02 165.11 17098.18 88888.00 2017-08-27 00:42:15.000 239 33769.05 165.11 17098.19 37850.29 2017-08-27 00:42:16.000 239 33769.08 165.11 17098.20 88888.00 2017-08-27 00:42:17.000 239 33769.07 165.08 17098.21 88888.00 2017-08-27 00:42:18.000 239 33769.02 165.03 17098.19 88888.00 2017-08-27 00:42:19.000 239 33769.04 165.04 17098.19 88888.00 2017-08-27 00:42:20.000 239 33769.06 165.05 17098.20 37850.38 2017-08-27 00:42:21.000 239 33769.03 165.07 17098.23 88888.00 2017-08-27 00:42:22.000 239 33768.97 165.07 17098.23 88888.00 2017-08-27 00:42:23.000 239 33769.01 165.08 17098.18 88888.00 2017-08-27 00:42:24.000 239 33769.08 165.13 17098.13 88888.00 2017-08-27 00:42:25.000 239 33769.05 165.11 17098.13 37850.36 2017-08-27 00:42:26.000 239 33769.05 165.07 17098.13 88888.00 2017-08-27 00:42:27.000 239 33769.02 165.06 17098.14 88888.00 2017-08-27 00:42:28.000 239 33769.03 165.13 17098.18 88888.00 2017-08-27 00:42:29.000 239 33768.99 165.09 17098.20 88888.00 2017-08-27 00:42:30.000 239 33768.97 165.07 17098.17 37850.26 2017-08-27 00:42:31.000 239 33768.97 165.06 17098.14 88888.00 2017-08-27 00:42:32.000 239 33768.97 165.06 17098.17 88888.00 2017-08-27 00:42:33.000 239 33769.03 165.13 17098.15 88888.00 2017-08-27 00:42:34.000 239 33769.02 165.14 17098.12 88888.00 2017-08-27 00:42:35.000 239 33768.98 165.10 17098.15 37850.33 2017-08-27 00:42:36.000 239 33768.97 165.09 17098.15 88888.00 2017-08-27 00:42:37.000 239 33768.98 165.07 17098.18 88888.00 2017-08-27 00:42:38.000 239 33768.99 165.09 17098.20 88888.00 2017-08-27 00:42:39.000 239 33769.03 165.12 17098.21 88888.00 2017-08-27 00:42:40.000 239 33768.99 165.16 17098.21 37850.21 2017-08-27 00:42:41.000 239 33768.99 165.05 17098.22 88888.00 2017-08-27 00:42:42.000 239 33768.96 165.06 17098.20 88888.00 2017-08-27 00:42:43.000 239 33768.95 165.06 17098.18 88888.00 2017-08-27 00:42:44.000 239 33768.99 165.04 17098.17 88888.00 2017-08-27 00:42:45.000 239 33769.00 165.00 17098.17 37850.32 2017-08-27 00:42:46.000 239 33768.96 165.00 17098.18 88888.00 2017-08-27 00:42:47.000 239 33768.98 165.01 17098.16 88888.00 2017-08-27 00:42:48.000 239 33768.99 164.99 17098.17 88888.00 2017-08-27 00:42:49.000 239 33768.99 164.98 17098.20 88888.00 2017-08-27 00:42:50.000 239 33769.01 165.02 17098.22 37850.32 2017-08-27 00:42:51.000 239 33769.01 165.07 17098.18 88888.00 2017-08-27 00:42:52.000 239 33769.01 165.05 17098.15 88888.00 2017-08-27 00:42:53.000 239 33769.00 165.02 17098.13 88888.00 2017-08-27 00:42:54.000 239 33769.00 165.06 17098.14 88888.00 2017-08-27 00:42:55.000 239 33768.96 165.08 17098.14 37850.35 2017-08-27 00:42:56.000 239 33768.93 165.05 17098.14 88888.00 2017-08-27 00:42:57.000 239 33768.95 165.08 17098.14 88888.00 2017-08-27 00:42:58.000 239 33768.99 165.05 17098.13 88888.00 2017-08-27 00:42:59.000 239 33769.00 165.06 17098.16 88888.00 2017-08-27 00:43:00.000 239 33769.00 165.07 17098.15 37850.26 2017-08-27 00:43:01.000 239 33769.01 165.07 17098.14 88888.00 2017-08-27 00:43:02.000 239 33769.00 165.06 17098.12 88888.00 2017-08-27 00:43:03.000 239 33769.03 165.09 17098.12 88888.00 2017-08-27 00:43:04.000 239 33769.03 165.10 17098.11 88888.00 2017-08-27 00:43:05.000 239 33769.05 165.10 17098.12 37850.32 2017-08-27 00:43:06.000 239 33769.05 165.05 17098.13 88888.00 2017-08-27 00:43:07.000 239 33769.04 165.01 17098.14 88888.00 2017-08-27 00:43:08.000 239 33769.05 164.99 17098.17 88888.00 2017-08-27 00:43:09.000 239 33769.04 165.03 17098.17 88888.00 2017-08-27 00:43:10.000 239 33769.03 165.03 17098.21 37850.36 2017-08-27 00:43:11.000 239 33769.00 165.03 17098.20 88888.00 2017-08-27 00:43:12.000 239 33769.01 165.03 17098.17 88888.00 2017-08-27 00:43:13.000 239 33769.04 165.05 17098.14 88888.00 2017-08-27 00:43:14.000 239 33769.05 165.11 17098.16 88888.00 2017-08-27 00:43:15.000 239 33769.08 165.11 17098.20 37850.32 2017-08-27 00:43:16.000 239 33769.06 165.05 17098.21 88888.00 2017-08-27 00:43:17.000 239 33769.04 165.04 17098.22 88888.00 2017-08-27 00:43:18.000 239 33769.03 165.01 17098.21 88888.00 2017-08-27 00:43:19.000 239 33769.06 165.02 17098.22 88888.00 2017-08-27 00:43:20.000 239 33769.06 165.04 17098.23 37850.33 2017-08-27 00:43:21.000 239 33769.02 165.07 17098.20 88888.00 2017-08-27 00:43:22.000 239 33769.03 165.07 17098.24 88888.00 2017-08-27 00:43:23.000 239 33769.03 165.10 17098.28 88888.00 2017-08-27 00:43:24.000 239 33769.03 165.11 17098.25 88888.00 2017-08-27 00:43:25.000 239 33769.00 165.04 17098.23 37850.33 2017-08-27 00:43:26.000 239 33769.04 165.01 17098.22 88888.00 2017-08-27 00:43:27.000 239 33769.08 165.02 17098.21 88888.00 2017-08-27 00:43:28.000 239 33769.07 165.06 17098.20 88888.00 2017-08-27 00:43:29.000 239 33769.08 165.04 17098.18 88888.00 2017-08-27 00:43:30.000 239 33769.05 165.03 17098.13 37850.25 2017-08-27 00:43:31.000 239 33769.00 164.99 17098.14 88888.00 2017-08-27 00:43:32.000 239 33769.01 165.00 17098.19 88888.00 2017-08-27 00:43:33.000 239 33768.99 165.03 17098.16 88888.00 2017-08-27 00:43:34.000 239 33769.01 165.01 17098.15 88888.00 2017-08-27 00:43:35.000 239 33769.07 164.96 17098.14 37850.33 2017-08-27 00:43:36.000 239 33769.08 164.99 17098.16 88888.00 2017-08-27 00:43:37.000 239 33769.07 164.97 17098.18 88888.00 2017-08-27 00:43:38.000 239 33769.04 164.96 17098.20 88888.00 2017-08-27 00:43:39.000 239 33769.02 165.00 17098.17 88888.00 2017-08-27 00:43:40.000 239 33769.02 165.02 17098.19 37850.21 2017-08-27 00:43:41.000 239 33769.02 165.02 17098.19 88888.00 2017-08-27 00:43:42.000 239 33769.02 165.06 17098.15 88888.00 2017-08-27 00:43:43.000 239 33769.03 165.02 17098.12 88888.00 2017-08-27 00:43:44.000 239 33769.05 164.98 17098.13 88888.00 2017-08-27 00:43:45.000 239 33769.07 164.97 17098.15 37850.33 2017-08-27 00:43:46.000 239 33769.05 164.97 17098.12 88888.00 2017-08-27 00:43:47.000 239 33769.08 164.97 17098.11 88888.00 2017-08-27 00:43:48.000 239 33769.04 165.03 17098.16 88888.00 2017-08-27 00:43:49.000 239 33769.07 165.05 17098.16 88888.00 2017-08-27 00:43:50.000 239 33769.11 165.02 17098.15 37850.29 2017-08-27 00:43:51.000 239 33769.09 164.97 17098.10 88888.00 2017-08-27 00:43:52.000 239 33769.08 164.99 17098.06 88888.00 2017-08-27 00:43:53.000 239 33769.07 164.98 17098.12 88888.00 2017-08-27 00:43:54.000 239 33769.07 165.01 17098.12 88888.00 2017-08-27 00:43:55.000 239 33769.06 164.99 17098.08 37850.39 2017-08-27 00:43:56.000 239 33769.04 164.97 17098.08 88888.00 2017-08-27 00:43:57.000 239 33769.02 165.00 17098.11 88888.00 2017-08-27 00:43:58.000 239 33769.04 165.02 17098.12 88888.00 2017-08-27 00:43:59.000 239 33769.03 164.99 17098.15 88888.00 2017-08-27 00:44:00.000 239 33769.06 164.96 17098.12 37850.24 2017-08-27 00:44:01.000 239 33769.05 164.98 17098.14 88888.00 2017-08-27 00:44:02.000 239 33769.05 164.97 17098.15 88888.00 2017-08-27 00:44:03.000 239 33769.06 164.97 17098.12 88888.00 2017-08-27 00:44:04.000 239 33769.09 164.99 17098.16 88888.00 2017-08-27 00:44:05.000 239 33769.11 164.98 17098.16 37850.35 2017-08-27 00:44:06.000 239 33769.11 165.00 17098.15 88888.00 2017-08-27 00:44:07.000 239 33769.09 165.02 17098.14 88888.00 2017-08-27 00:44:08.000 239 33769.10 165.05 17098.19 88888.00 2017-08-27 00:44:09.000 239 33769.08 165.04 17098.19 88888.00 2017-08-27 00:44:10.000 239 33769.06 165.04 17098.18 37850.32 2017-08-27 00:44:11.000 239 33769.10 165.07 17098.17 88888.00 2017-08-27 00:44:12.000 239 33769.07 165.06 17098.17 88888.00 2017-08-27 00:44:13.000 239 33769.09 165.07 17098.18 88888.00 2017-08-27 00:44:14.000 239 33769.11 165.01 17098.13 88888.00 2017-08-27 00:44:15.000 239 33769.09 164.99 17098.13 37850.21 2017-08-27 00:44:16.000 239 33769.08 165.04 17098.18 88888.00 2017-08-27 00:44:17.000 239 33769.10 164.99 17098.20 88888.00 2017-08-27 00:44:18.000 239 33769.06 165.00 17098.22 88888.00 2017-08-27 00:44:19.000 239 33769.05 165.01 17098.22 88888.00 2017-08-27 00:44:20.000 239 33769.06 164.97 17098.20 37850.32 2017-08-27 00:44:21.000 239 33769.09 164.95 17098.22 88888.00 2017-08-27 00:44:22.000 239 33769.09 164.94 17098.26 88888.00 2017-08-27 00:44:23.000 239 33769.08 164.97 17098.26 88888.00 2017-08-27 00:44:24.000 239 33769.09 164.94 17098.24 88888.00 2017-08-27 00:44:25.000 239 33769.06 164.92 17098.20 37850.40 2017-08-27 00:44:26.000 239 33769.05 164.98 17098.21 88888.00 2017-08-27 00:44:27.000 239 33769.08 164.97 17098.24 88888.00 2017-08-27 00:44:28.000 239 33769.09 164.99 17098.23 88888.00 2017-08-27 00:44:29.000 239 33769.06 165.00 17098.20 88888.00 2017-08-27 00:44:30.000 239 33769.06 164.93 17098.16 37850.42 2017-08-27 00:44:31.000 239 33769.02 164.92 17098.21 88888.00 2017-08-27 00:44:32.000 239 33769.04 164.94 17098.22 88888.00 2017-08-27 00:44:33.000 239 33769.06 164.91 17098.21 88888.00 2017-08-27 00:44:34.000 239 33769.05 164.94 17098.22 88888.00 2017-08-27 00:44:35.000 239 33769.04 164.94 17098.19 37850.43 2017-08-27 00:44:36.000 239 33769.04 164.95 17098.20 88888.00 2017-08-27 00:44:37.000 239 33769.06 164.96 17098.22 88888.00 2017-08-27 00:44:38.000 239 33769.08 164.98 17098.25 88888.00 2017-08-27 00:44:39.000 239 33769.10 165.02 17098.23 88888.00 2017-08-27 00:44:40.000 239 33769.11 164.96 17098.19 37850.31 2017-08-27 00:44:41.000 239 33769.12 164.97 17098.21 88888.00 2017-08-27 00:44:42.000 239 33769.12 164.94 17098.21 88888.00 2017-08-27 00:44:43.000 239 33769.13 164.95 17098.20 88888.00 2017-08-27 00:44:44.000 239 33769.10 164.95 17098.20 88888.00 2017-08-27 00:44:45.000 239 33769.08 164.96 17098.20 37850.35 2017-08-27 00:44:46.000 239 33769.10 164.97 17098.20 88888.00 2017-08-27 00:44:47.000 239 33769.13 164.95 17098.22 88888.00 2017-08-27 00:44:48.000 239 33769.14 164.97 17098.25 88888.00 2017-08-27 00:44:49.000 239 33769.16 164.99 17098.23 88888.00 2017-08-27 00:44:50.000 239 33769.16 165.01 17098.22 37850.39 2017-08-27 00:44:51.000 239 33769.15 164.99 17098.22 88888.00 2017-08-27 00:44:52.000 239 33769.15 164.95 17098.24 88888.00 2017-08-27 00:44:53.000 239 33769.16 164.99 17098.23 88888.00 2017-08-27 00:44:54.000 239 33769.19 164.97 17098.20 88888.00 2017-08-27 00:44:55.000 239 33769.19 164.96 17098.22 37850.39 2017-08-27 00:44:56.000 239 33769.15 164.99 17098.21 88888.00 2017-08-27 00:44:57.000 239 33769.11 165.00 17098.20 88888.00 2017-08-27 00:44:58.000 239 33769.14 164.98 17098.20 88888.00 2017-08-27 00:44:59.000 239 33769.17 165.01 17098.22 88888.00 2017-08-27 00:45:00.000 239 33769.16 165.06 17098.19 37850.42 2017-08-27 00:45:01.000 239 33769.12 165.06 17098.15 88888.00 2017-08-27 00:45:02.000 239 33769.13 165.05 17098.15 88888.00 2017-08-27 00:45:03.000 239 33769.15 165.07 17098.22 88888.00 2017-08-27 00:45:04.000 239 33769.17 165.10 17098.24 88888.00 2017-08-27 00:45:05.000 239 33769.12 165.09 17098.24 37850.29 2017-08-27 00:45:06.000 239 33769.13 165.04 17098.22 88888.00 2017-08-27 00:45:07.000 239 33769.13 165.03 17098.25 88888.00 2017-08-27 00:45:08.000 239 33769.13 165.03 17098.26 88888.00 2017-08-27 00:45:09.000 239 33769.12 165.00 17098.22 88888.00 2017-08-27 00:45:10.000 239 33769.12 164.97 17098.19 37850.40 2017-08-27 00:45:11.000 239 33769.07 164.98 17098.18 88888.00 2017-08-27 00:45:12.000 239 33769.10 164.96 17098.19 88888.00 2017-08-27 00:45:13.000 239 33769.06 164.97 17098.18 88888.00 2017-08-27 00:45:14.000 239 33769.09 165.01 17098.14 88888.00 2017-08-27 00:45:15.000 239 33769.08 165.00 17098.15 37850.32 2017-08-27 00:45:16.000 239 33769.10 165.01 17098.18 88888.00 2017-08-27 00:45:17.000 239 33769.09 165.02 17098.25 88888.00 2017-08-27 00:45:18.000 239 33769.07 165.01 17098.27 88888.00 2017-08-27 00:45:19.000 239 33769.06 165.00 17098.24 88888.00 2017-08-27 00:45:20.000 239 33769.03 165.04 17098.26 37850.44 2017-08-27 00:45:21.000 239 33769.02 165.05 17098.23 88888.00 2017-08-27 00:45:22.000 239 33769.08 165.02 17098.20 88888.00 2017-08-27 00:45:23.000 239 33769.06 165.04 17098.21 88888.00 2017-08-27 00:45:24.000 239 33769.05 165.07 17098.20 88888.00 2017-08-27 00:45:25.000 239 33769.07 165.07 17098.21 37850.42 2017-08-27 00:45:26.000 239 33769.13 165.03 17098.22 88888.00 2017-08-27 00:45:27.000 239 33769.13 165.01 17098.19 88888.00 2017-08-27 00:45:28.000 239 33769.12 165.02 17098.21 88888.00 2017-08-27 00:45:29.000 239 33769.12 165.01 17098.20 88888.00 2017-08-27 00:45:30.000 239 33769.09 165.01 17098.22 37850.42 2017-08-27 00:45:31.000 239 33769.11 165.02 17098.22 88888.00 2017-08-27 00:45:32.000 239 33769.11 165.01 17098.18 88888.00 2017-08-27 00:45:33.000 239 33769.10 165.07 17098.19 88888.00 2017-08-27 00:45:34.000 239 33769.13 165.03 17098.19 88888.00 2017-08-27 00:45:35.000 239 33769.10 165.01 17098.19 37850.33 2017-08-27 00:45:36.000 239 33769.07 165.00 17098.21 88888.00 2017-08-27 00:45:37.000 239 33769.06 165.03 17098.22 88888.00 2017-08-27 00:45:38.000 239 33769.08 165.05 17098.20 88888.00 2017-08-27 00:45:39.000 239 33769.08 165.11 17098.19 88888.00 2017-08-27 00:45:40.000 239 33769.09 165.01 17098.21 37850.32 2017-08-27 00:45:41.000 239 33769.11 164.98 17098.19 88888.00 2017-08-27 00:45:42.000 239 33769.12 165.00 17098.19 88888.00 2017-08-27 00:45:43.000 239 33769.12 165.01 17098.19 88888.00 2017-08-27 00:45:44.000 239 33769.11 165.00 17098.19 88888.00 2017-08-27 00:45:45.000 239 33769.13 164.99 17098.17 37850.19 2017-08-27 00:45:46.000 239 33769.14 164.99 17098.17 88888.00 2017-08-27 00:45:47.000 239 33769.12 164.98 17098.16 88888.00 2017-08-27 00:45:48.000 239 33769.13 164.97 17098.13 88888.00 2017-08-27 00:45:49.000 239 33769.14 164.99 17098.18 88888.00 2017-08-27 00:45:50.000 239 33769.14 164.98 17098.16 37850.32 2017-08-27 00:45:51.000 239 33769.13 165.02 17098.12 88888.00 2017-08-27 00:45:52.000 239 33769.12 165.02 17098.14 88888.00 2017-08-27 00:45:53.000 239 33769.13 165.00 17098.18 88888.00 2017-08-27 00:45:54.000 239 33769.17 164.99 17098.18 88888.00 2017-08-27 00:45:55.000 239 33769.14 164.99 17098.21 37850.40 2017-08-27 00:45:56.000 239 33769.11 165.02 17098.23 88888.00 2017-08-27 00:45:57.000 239 33769.12 165.05 17098.26 88888.00 2017-08-27 00:45:58.000 239 33769.13 165.03 17098.27 88888.00 2017-08-27 00:45:59.000 239 33769.11 165.00 17098.23 88888.00 2017-08-27 00:46:00.000 239 33769.11 164.96 17098.22 37850.32 2017-08-27 00:46:01.000 239 33769.12 164.99 17098.25 88888.00 2017-08-27 00:46:02.000 239 33769.13 165.03 17098.28 88888.00 2017-08-27 00:46:03.000 239 33769.12 165.05 17098.27 88888.00 2017-08-27 00:46:04.000 239 33769.13 165.08 17098.28 88888.00 2017-08-27 00:46:05.000 239 33769.12 165.07 17098.31 37850.35 2017-08-27 00:46:06.000 239 33769.11 165.05 17098.29 88888.00 2017-08-27 00:46:07.000 239 33769.11 165.06 17098.30 88888.00 2017-08-27 00:46:08.000 239 33769.10 165.06 17098.33 88888.00 2017-08-27 00:46:09.000 239 33769.10 165.04 17098.29 88888.00 2017-08-27 00:46:10.000 239 33769.09 165.00 17098.29 37850.35 2017-08-27 00:46:11.000 239 33769.12 165.01 17098.24 88888.00 2017-08-27 00:46:12.000 239 33769.13 165.07 17098.20 88888.00 2017-08-27 00:46:13.000 239 33769.10 165.09 17098.23 88888.00 2017-08-27 00:46:14.000 239 33769.07 165.05 17098.21 88888.00 2017-08-27 00:46:15.000 239 33769.04 165.03 17098.25 37850.31 2017-08-27 00:46:16.000 239 33769.06 165.07 17098.22 88888.00 2017-08-27 00:46:17.000 239 33769.07 165.07 17098.20 88888.00 2017-08-27 00:46:18.000 239 33769.08 165.06 17098.22 88888.00 2017-08-27 00:46:19.000 239 33769.08 165.07 17098.24 88888.00 2017-08-27 00:46:20.000 239 33769.06 165.09 17098.27 37850.32 2017-08-27 00:46:21.000 239 33769.05 165.10 17098.29 88888.00 2017-08-27 00:46:22.000 239 33769.06 165.10 17098.29 88888.00 2017-08-27 00:46:23.000 239 33769.06 165.09 17098.29 88888.00 2017-08-27 00:46:24.000 239 33769.09 165.08 17098.30 88888.00 2017-08-27 00:46:25.000 239 33769.07 165.07 17098.24 37850.33 2017-08-27 00:46:26.000 239 33769.07 165.07 17098.26 88888.00 2017-08-27 00:46:27.000 239 33769.06 165.09 17098.23 88888.00 2017-08-27 00:46:28.000 239 33769.08 165.06 17098.26 88888.00 2017-08-27 00:46:29.000 239 33769.08 165.05 17098.24 88888.00 2017-08-27 00:46:30.000 239 33769.07 165.06 17098.23 37850.36 2017-08-27 00:46:31.000 239 33769.10 165.07 17098.22 88888.00 2017-08-27 00:46:32.000 239 33769.11 165.09 17098.21 88888.00 2017-08-27 00:46:33.000 239 33769.06 165.07 17098.20 88888.00 2017-08-27 00:46:34.000 239 33769.04 165.08 17098.21 88888.00 2017-08-27 00:46:35.000 239 33769.07 165.09 17098.23 37850.35 2017-08-27 00:46:36.000 239 33769.06 165.07 17098.24 88888.00 2017-08-27 00:46:37.000 239 33769.06 165.08 17098.23 88888.00 2017-08-27 00:46:38.000 239 33769.08 165.08 17098.21 88888.00 2017-08-27 00:46:39.000 239 33769.09 165.08 17098.21 88888.00 2017-08-27 00:46:40.000 239 33769.11 165.08 17098.21 37850.36 2017-08-27 00:46:41.000 239 33769.14 165.09 17098.22 88888.00 2017-08-27 00:46:42.000 239 33769.14 165.09 17098.23 88888.00 2017-08-27 00:46:43.000 239 33769.11 165.11 17098.24 88888.00 2017-08-27 00:46:44.000 239 33769.15 165.11 17098.24 88888.00 2017-08-27 00:46:45.000 239 33769.09 165.08 17098.20 37850.31 2017-08-27 00:46:46.000 239 33769.11 165.11 17098.18 88888.00 2017-08-27 00:46:47.000 239 33769.12 165.14 17098.24 88888.00 2017-08-27 00:46:48.000 239 33769.12 165.13 17098.29 88888.00 2017-08-27 00:46:49.000 239 33769.11 165.13 17098.26 88888.00 2017-08-27 00:46:50.000 239 33769.10 165.12 17098.26 37850.32 2017-08-27 00:46:51.000 239 33769.10 165.11 17098.29 88888.00 2017-08-27 00:46:52.000 239 33769.11 165.10 17098.33 88888.00 2017-08-27 00:46:53.000 239 33769.10 165.08 17098.31 88888.00 2017-08-27 00:46:54.000 239 33769.15 165.11 17098.31 88888.00 2017-08-27 00:46:55.000 239 33769.13 165.12 17098.35 37850.38 2017-08-27 00:46:56.000 239 33769.14 165.12 17098.36 88888.00 2017-08-27 00:46:57.000 239 33769.13 165.13 17098.36 88888.00 2017-08-27 00:46:58.000 239 33769.09 165.14 17098.32 88888.00 2017-08-27 00:46:59.000 239 33769.10 165.15 17098.29 88888.00 2017-08-27 00:47:00.000 239 33769.11 165.14 17098.32 37850.25 2017-08-27 00:47:01.000 239 33769.12 165.09 17098.29 88888.00 2017-08-27 00:47:02.000 239 33769.12 165.05 17098.26 88888.00 2017-08-27 00:47:03.000 239 33769.10 165.08 17098.28 88888.00 2017-08-27 00:47:04.000 239 33769.12 165.12 17098.28 88888.00 2017-08-27 00:47:05.000 239 33769.12 165.11 17098.27 37850.46 2017-08-27 00:47:06.000 239 33769.11 165.13 17098.25 88888.00 2017-08-27 00:47:07.000 239 33769.11 165.10 17098.26 88888.00 2017-08-27 00:47:08.000 239 33769.09 165.14 17098.25 88888.00 2017-08-27 00:47:09.000 239 33769.06 165.17 17098.22 88888.00 2017-08-27 00:47:10.000 239 33769.05 165.19 17098.22 37850.32 2017-08-27 00:47:11.000 239 33769.02 165.19 17098.17 88888.00 2017-08-27 00:47:12.000 239 33769.01 165.15 17098.18 88888.00 2017-08-27 00:47:13.000 239 33769.05 165.12 17098.18 88888.00 2017-08-27 00:47:14.000 239 33769.06 165.11 17098.15 88888.00 2017-08-27 00:47:15.000 239 33769.04 165.12 17098.20 37850.42 2017-08-27 00:47:16.000 239 33769.01 165.14 17098.18 88888.00 2017-08-27 00:47:17.000 239 33769.02 165.14 17098.20 88888.00 2017-08-27 00:47:18.000 239 33769.03 165.12 17098.26 88888.00 2017-08-27 00:47:19.000 239 33769.03 165.11 17098.26 88888.00 2017-08-27 00:47:20.000 239 33769.05 165.09 17098.27 37850.28 2017-08-27 00:47:21.000 239 33769.05 165.10 17098.25 88888.00 2017-08-27 00:47:22.000 239 33769.04 165.11 17098.24 88888.00 2017-08-27 00:47:23.000 239 33769.04 165.19 17098.24 88888.00 2017-08-27 00:47:24.000 239 33769.07 165.18 17098.23 88888.00 2017-08-27 00:47:25.000 239 33769.11 165.13 17098.22 37850.32 2017-08-27 00:47:26.000 239 33769.10 165.09 17098.28 88888.00 2017-08-27 00:47:27.000 239 33769.12 165.10 17098.30 88888.00 2017-08-27 00:47:28.000 239 33769.05 165.13 17098.25 88888.00 2017-08-27 00:47:29.000 239 33769.05 165.11 17098.23 88888.00 2017-08-27 00:47:30.000 239 33769.07 165.12 17098.27 37850.31 2017-08-27 00:47:31.000 239 33769.08 165.15 17098.27 88888.00 2017-08-27 00:47:32.000 239 33769.08 165.21 17098.28 88888.00 2017-08-27 00:47:33.000 239 33769.06 165.23 17098.25 88888.00 2017-08-27 00:47:34.000 239 33769.12 165.23 17098.27 88888.00 2017-08-27 00:47:35.000 239 33769.15 165.20 17098.29 37850.39 2017-08-27 00:47:36.000 239 33769.11 165.22 17098.31 88888.00 2017-08-27 00:47:37.000 239 33769.11 165.20 17098.31 88888.00 2017-08-27 00:47:38.000 239 33769.12 165.21 17098.30 88888.00 2017-08-27 00:47:39.000 239 33769.13 165.22 17098.27 88888.00 2017-08-27 00:47:40.000 239 33769.15 165.18 17098.30 37850.40 2017-08-27 00:47:41.000 239 33769.14 165.16 17098.27 88888.00 2017-08-27 00:47:42.000 239 33769.12 165.20 17098.27 88888.00 2017-08-27 00:47:43.000 239 33769.11 165.19 17098.25 88888.00 2017-08-27 00:47:44.000 239 33769.15 165.19 17098.26 88888.00 2017-08-27 00:47:45.000 239 33769.14 165.23 17098.31 37850.35 2017-08-27 00:47:46.000 239 33769.14 165.20 17098.29 88888.00 2017-08-27 00:47:47.000 239 33769.14 165.19 17098.29 88888.00 2017-08-27 00:47:48.000 239 33769.13 165.15 17098.30 88888.00 2017-08-27 00:47:49.000 239 33769.16 165.14 17098.28 88888.00 2017-08-27 00:47:50.000 239 33769.16 165.16 17098.24 37850.35 2017-08-27 00:47:51.000 239 33769.15 165.16 17098.22 88888.00 2017-08-27 00:47:52.000 239 33769.12 165.15 17098.23 88888.00 2017-08-27 00:47:53.000 239 33769.12 165.13 17098.21 88888.00 2017-08-27 00:47:54.000 239 33769.14 165.15 17098.21 88888.00 2017-08-27 00:47:55.000 239 33769.18 165.15 17098.26 37850.43 2017-08-27 00:47:56.000 239 33769.14 165.14 17098.27 88888.00 2017-08-27 00:47:57.000 239 33769.14 165.12 17098.28 88888.00 2017-08-27 00:47:58.000 239 33769.12 165.11 17098.26 88888.00 2017-08-27 00:47:59.000 239 33769.14 165.10 17098.26 88888.00 2017-08-27 00:48:00.000 239 33769.16 165.12 17098.29 37850.36 2017-08-27 00:48:01.000 239 33769.14 165.15 17098.30 88888.00 2017-08-27 00:48:02.000 239 33769.15 165.18 17098.25 88888.00 2017-08-27 00:48:03.000 239 33769.15 165.16 17098.26 88888.00 2017-08-27 00:48:04.000 239 33769.14 165.17 17098.25 88888.00 2017-08-27 00:48:05.000 239 33769.14 165.16 17098.27 37850.39 2017-08-27 00:48:06.000 239 33769.15 165.11 17098.29 88888.00 2017-08-27 00:48:07.000 239 33769.14 165.13 17098.28 88888.00 2017-08-27 00:48:08.000 239 33769.17 165.14 17098.25 88888.00 2017-08-27 00:48:09.000 239 33769.14 165.16 17098.25 88888.00 2017-08-27 00:48:10.000 239 33769.18 165.17 17098.26 37850.39 2017-08-27 00:48:11.000 239 33769.15 165.13 17098.27 88888.00 2017-08-27 00:48:12.000 239 33769.13 165.11 17098.25 88888.00 2017-08-27 00:48:13.000 239 33769.16 165.10 17098.24 88888.00 2017-08-27 00:48:14.000 239 33769.18 165.10 17098.25 88888.00 2017-08-27 00:48:15.000 239 33769.15 165.11 17098.31 37850.36 2017-08-27 00:48:16.000 239 33769.14 165.12 17098.34 88888.00 2017-08-27 00:48:17.000 239 33769.10 165.12 17098.30 88888.00 2017-08-27 00:48:18.000 239 33769.15 165.13 17098.27 88888.00 2017-08-27 00:48:19.000 239 33769.12 165.10 17098.27 88888.00 2017-08-27 00:48:20.000 239 33769.13 165.08 17098.32 37850.35 2017-08-27 00:48:21.000 239 33769.12 165.05 17098.31 88888.00 2017-08-27 00:48:22.000 239 33769.09 165.07 17098.30 88888.00 2017-08-27 00:48:23.000 239 33769.11 165.08 17098.30 88888.00 2017-08-27 00:48:24.000 239 33769.08 165.08 17098.28 88888.00 2017-08-27 00:48:25.000 239 33769.07 165.07 17098.26 37850.29 2017-08-27 00:48:26.000 239 33769.12 165.10 17098.27 88888.00 2017-08-27 00:48:27.000 239 33769.09 165.13 17098.30 88888.00 2017-08-27 00:48:28.000 239 33769.11 165.16 17098.30 88888.00 2017-08-27 00:48:29.000 239 33769.14 165.13 17098.29 88888.00 2017-08-27 00:48:30.000 239 33769.14 165.15 17098.32 37850.35 2017-08-27 00:48:31.000 239 33769.15 165.19 17098.33 88888.00 2017-08-27 00:48:32.000 239 33769.13 165.19 17098.32 88888.00 2017-08-27 00:48:33.000 239 33769.14 165.18 17098.32 88888.00 2017-08-27 00:48:34.000 239 33769.19 165.15 17098.32 88888.00 2017-08-27 00:48:35.000 239 33769.19 165.16 17098.31 37850.35 2017-08-27 00:48:36.000 239 33769.18 165.16 17098.33 88888.00 2017-08-27 00:48:37.000 239 33769.20 165.15 17098.35 88888.00 2017-08-27 00:48:38.000 239 33769.22 165.16 17098.35 88888.00 2017-08-27 00:48:39.000 239 33769.21 165.17 17098.38 88888.00 2017-08-27 00:48:40.000 239 33769.15 165.15 17098.37 37850.39 2017-08-27 00:48:41.000 239 33769.10 165.15 17098.37 88888.00 2017-08-27 00:48:42.000 239 33769.09 165.12 17098.35 88888.00 2017-08-27 00:48:43.000 239 33769.09 165.12 17098.35 88888.00 2017-08-27 00:48:44.000 239 33769.07 165.08 17098.38 88888.00 2017-08-27 00:48:45.000 239 33769.10 165.08 17098.35 37850.14 2017-08-27 00:48:46.000 239 33769.12 165.12 17098.33 88888.00 2017-08-27 00:48:47.000 239 33769.12 165.17 17098.31 88888.00 2017-08-27 00:48:48.000 239 33769.11 165.17 17098.33 88888.00 2017-08-27 00:48:49.000 239 33769.12 165.14 17098.32 88888.00 2017-08-27 00:48:50.000 239 33769.16 165.16 17098.32 37850.36 2017-08-27 00:48:51.000 239 33769.16 165.15 17098.32 88888.00 2017-08-27 00:48:52.000 239 33769.15 165.14 17098.29 88888.00 2017-08-27 00:48:53.000 239 33769.15 165.16 17098.33 88888.00 2017-08-27 00:48:54.000 239 33769.16 165.17 17098.37 88888.00 2017-08-27 00:48:55.000 239 33769.12 165.16 17098.34 37850.36 2017-08-27 00:48:56.000 239 33769.12 165.17 17098.34 88888.00 2017-08-27 00:48:57.000 239 33769.14 165.14 17098.33 88888.00 2017-08-27 00:48:58.000 239 33769.18 165.08 17098.35 88888.00 2017-08-27 00:48:59.000 239 33769.17 165.05 17098.31 88888.00 2017-08-27 00:49:00.000 239 33769.20 165.13 17098.33 37850.33 2017-08-27 00:49:01.000 239 33769.17 165.14 17098.32 88888.00 2017-08-27 00:49:02.000 239 33769.14 165.12 17098.29 88888.00 2017-08-27 00:49:03.000 239 33769.14 165.12 17098.28 88888.00 2017-08-27 00:49:04.000 239 33769.16 165.13 17098.30 88888.00 2017-08-27 00:49:05.000 239 33769.14 165.09 17098.31 37850.29 2017-08-27 00:49:06.000 239 33769.16 165.08 17098.33 88888.00 2017-08-27 00:49:07.000 239 33769.17 165.11 17098.33 88888.00 2017-08-27 00:49:08.000 239 33769.16 165.12 17098.35 88888.00 2017-08-27 00:49:09.000 239 33769.17 165.20 17098.32 88888.00 2017-08-27 00:49:10.000 239 33769.18 165.22 17098.29 37850.39 2017-08-27 00:49:11.000 239 33769.18 165.22 17098.32 88888.00 2017-08-27 00:49:12.000 239 33769.15 165.18 17098.30 88888.00 2017-08-27 00:49:13.000 239 33769.12 165.13 17098.28 88888.00 2017-08-27 00:49:14.000 239 33769.14 165.15 17098.33 88888.00 2017-08-27 00:49:15.000 239 33769.09 165.10 17098.31 37850.39 2017-08-27 00:49:16.000 239 33769.04 165.13 17098.28 88888.00 2017-08-27 00:49:17.000 239 33769.04 165.14 17098.26 88888.00 2017-08-27 00:49:18.000 239 33769.07 165.12 17098.28 88888.00 2017-08-27 00:49:19.000 239 33769.07 165.13 17098.29 88888.00 2017-08-27 00:49:20.000 239 33769.09 165.10 17098.25 37850.35 2017-08-27 00:49:21.000 239 33769.17 165.11 17098.26 88888.00 2017-08-27 00:49:22.000 239 33769.17 165.12 17098.28 88888.00 2017-08-27 00:49:23.000 239 33769.15 165.14 17098.30 88888.00 2017-08-27 00:49:24.000 239 33769.14 165.16 17098.33 88888.00 2017-08-27 00:49:25.000 239 33769.14 165.18 17098.32 37850.39 2017-08-27 00:49:26.000 239 33769.14 165.17 17098.31 88888.00 2017-08-27 00:49:27.000 239 33769.17 165.14 17098.32 88888.00 2017-08-27 00:49:28.000 239 33769.14 165.10 17098.29 88888.00 2017-08-27 00:49:29.000 239 33769.11 165.10 17098.27 88888.00 2017-08-27 00:49:30.000 239 33769.12 165.10 17098.30 37850.39 2017-08-27 00:49:31.000 239 33769.13 165.15 17098.34 88888.00 2017-08-27 00:49:32.000 239 33769.16 165.16 17098.33 88888.00 2017-08-27 00:49:33.000 239 33769.19 165.12 17098.29 88888.00 2017-08-27 00:49:34.000 239 33769.16 165.11 17098.29 88888.00 2017-08-27 00:49:35.000 239 33769.18 165.11 17098.28 37850.25 2017-08-27 00:49:36.000 239 33769.17 165.08 17098.28 88888.00 2017-08-27 00:49:37.000 239 33769.14 165.05 17098.27 88888.00 2017-08-27 00:49:38.000 239 33769.12 165.04 17098.32 88888.00 2017-08-27 00:49:39.000 239 33769.14 165.06 17098.33 88888.00 2017-08-27 00:49:40.000 239 33769.15 165.04 17098.29 37850.42 2017-08-27 00:49:41.000 239 33769.14 165.06 17098.30 88888.00 2017-08-27 00:49:42.000 239 33769.16 165.11 17098.26 88888.00 2017-08-27 00:49:43.000 239 33769.14 165.07 17098.27 88888.00 2017-08-27 00:49:44.000 239 33769.14 165.07 17098.27 88888.00 2017-08-27 00:49:45.000 239 33769.15 165.06 17098.26 37850.29 2017-08-27 00:49:46.000 239 33769.13 165.08 17098.27 88888.00 2017-08-27 00:49:47.000 239 33769.12 165.07 17098.29 88888.00 2017-08-27 00:49:48.000 239 33769.15 165.08 17098.28 88888.00 2017-08-27 00:49:49.000 239 33769.19 165.04 17098.31 88888.00 2017-08-27 00:49:50.000 239 33769.19 165.06 17098.28 37850.42 2017-08-27 00:49:51.000 239 33769.17 165.07 17098.25 88888.00 2017-08-27 00:49:52.000 239 33769.16 165.07 17098.30 88888.00 2017-08-27 00:49:53.000 239 33769.16 165.04 17098.28 88888.00 2017-08-27 00:49:54.000 239 33769.16 165.02 17098.26 88888.00 2017-08-27 00:49:55.000 239 33769.16 165.01 17098.29 37850.42 2017-08-27 00:49:56.000 239 33769.19 165.02 17098.30 88888.00 2017-08-27 00:49:57.000 239 33769.19 165.06 17098.35 88888.00 2017-08-27 00:49:58.000 239 33769.21 165.07 17098.38 88888.00 2017-08-27 00:49:59.000 239 33769.19 165.06 17098.34 88888.00 2017-08-27 00:50:00.000 239 33769.15 165.02 17098.35 37850.44 2017-08-27 00:50:01.000 239 33769.16 165.00 17098.34 88888.00 2017-08-27 00:50:02.000 239 33769.16 164.99 17098.32 88888.00 2017-08-27 00:50:03.000 239 33769.16 164.97 17098.32 88888.00 2017-08-27 00:50:04.000 239 33769.18 164.96 17098.32 88888.00 2017-08-27 00:50:05.000 239 33769.18 164.96 17098.32 37850.42 2017-08-27 00:50:06.000 239 33769.19 164.96 17098.32 88888.00 2017-08-27 00:50:07.000 239 33769.17 164.93 17098.29 88888.00 2017-08-27 00:50:08.000 239 33769.17 164.96 17098.29 88888.00 2017-08-27 00:50:09.000 239 33769.17 164.96 17098.33 88888.00 2017-08-27 00:50:10.000 239 33769.16 164.96 17098.34 37850.32 2017-08-27 00:50:11.000 239 33769.14 164.95 17098.32 88888.00 2017-08-27 00:50:12.000 239 33769.17 164.96 17098.29 88888.00 2017-08-27 00:50:13.000 239 33769.14 164.95 17098.28 88888.00 2017-08-27 00:50:14.000 239 33769.16 164.90 17098.28 88888.00 2017-08-27 00:50:15.000 239 33769.15 164.91 17098.29 37850.42 2017-08-27 00:50:16.000 239 33769.15 164.95 17098.30 88888.00 2017-08-27 00:50:17.000 239 33769.14 164.96 17098.24 88888.00 2017-08-27 00:50:18.000 239 33769.13 164.98 17098.25 88888.00 2017-08-27 00:50:19.000 239 33769.11 164.94 17098.29 88888.00 2017-08-27 00:50:20.000 239 33769.15 164.97 17098.30 37850.42 2017-08-27 00:50:21.000 239 33769.15 164.94 17098.25 88888.00 2017-08-27 00:50:22.000 239 33769.12 164.94 17098.29 88888.00 2017-08-27 00:50:23.000 239 33769.11 164.95 17098.29 88888.00 2017-08-27 00:50:24.000 239 33769.13 164.99 17098.31 88888.00 2017-08-27 00:50:25.000 239 33769.14 164.99 17098.30 37850.42 2017-08-27 00:50:26.000 239 33769.18 164.96 17098.30 88888.00 2017-08-27 00:50:27.000 239 33769.16 164.97 17098.28 88888.00 2017-08-27 00:50:28.000 239 33769.17 164.98 17098.24 88888.00 2017-08-27 00:50:29.000 239 33769.14 164.98 17098.20 88888.00 2017-08-27 00:50:30.000 239 33769.17 164.97 17098.24 37850.42 2017-08-27 00:50:31.000 239 33769.16 164.99 17098.22 88888.00 2017-08-27 00:50:32.000 239 33769.15 165.05 17098.27 88888.00 2017-08-27 00:50:33.000 239 33769.17 165.03 17098.31 88888.00 2017-08-27 00:50:34.000 239 33769.17 165.04 17098.33 88888.00 2017-08-27 00:50:35.000 239 33769.16 165.03 17098.38 37850.49 2017-08-27 00:50:36.000 239 33769.15 165.03 17098.36 88888.00 2017-08-27 00:50:37.000 239 33769.18 164.99 17098.31 88888.00 2017-08-27 00:50:38.000 239 33769.18 164.98 17098.35 88888.00 2017-08-27 00:50:39.000 239 33769.13 164.98 17098.33 88888.00 2017-08-27 00:50:40.000 239 33769.10 164.98 17098.30 37850.53 2017-08-27 00:50:41.000 239 33769.12 164.96 17098.30 88888.00 2017-08-27 00:50:42.000 239 33769.10 165.00 17098.32 88888.00 2017-08-27 00:50:43.000 239 33769.11 164.98 17098.33 88888.00 2017-08-27 00:50:44.000 239 33769.13 164.96 17098.28 88888.00 2017-08-27 00:50:45.000 239 33769.18 164.97 17098.26 37850.40 2017-08-27 00:50:46.000 239 33769.15 164.98 17098.24 88888.00 2017-08-27 00:50:47.000 239 33769.15 164.98 17098.31 88888.00 2017-08-27 00:50:48.000 239 33769.17 165.01 17098.28 88888.00 2017-08-27 00:50:49.000 239 33769.14 165.00 17098.28 88888.00 2017-08-27 00:50:50.000 239 33769.17 165.01 17098.31 37850.46 2017-08-27 00:50:51.000 239 33769.17 165.05 17098.25 88888.00 2017-08-27 00:50:52.000 239 33769.17 165.06 17098.28 88888.00 2017-08-27 00:50:53.000 239 33769.16 165.01 17098.33 88888.00 2017-08-27 00:50:54.000 239 33769.18 165.01 17098.31 88888.00 2017-08-27 00:50:55.000 239 33769.15 165.02 17098.32 37850.43 2017-08-27 00:50:56.000 239 33769.15 165.04 17098.29 88888.00 2017-08-27 00:50:57.000 239 33769.18 165.03 17098.33 88888.00 2017-08-27 00:50:58.000 239 33769.18 165.02 17098.31 88888.00 2017-08-27 00:50:59.000 239 33769.18 165.00 17098.33 88888.00 2017-08-27 00:51:00.000 239 33769.21 165.01 17098.32 37850.42 2017-08-27 00:51:01.000 239 33769.17 165.00 17098.31 88888.00 2017-08-27 00:51:02.000 239 33769.15 165.04 17098.28 88888.00 2017-08-27 00:51:03.000 239 33769.17 165.06 17098.31 88888.00 2017-08-27 00:51:04.000 239 33769.15 165.03 17098.28 88888.00 2017-08-27 00:51:05.000 239 33769.14 165.02 17098.23 37850.38 2017-08-27 00:51:06.000 239 33769.13 164.98 17098.21 88888.00 2017-08-27 00:51:07.000 239 33769.14 164.99 17098.24 88888.00 2017-08-27 00:51:08.000 239 33769.13 164.96 17098.21 88888.00 2017-08-27 00:51:09.000 239 33769.12 164.93 17098.26 88888.00 2017-08-27 00:51:10.000 239 33769.14 164.97 17098.29 37850.39 2017-08-27 00:51:11.000 239 33769.16 164.97 17098.27 88888.00 2017-08-27 00:51:12.000 239 33769.17 164.97 17098.25 88888.00 2017-08-27 00:51:13.000 239 33769.13 164.95 17098.28 88888.00 2017-08-27 00:51:14.000 239 33769.14 165.01 17098.29 88888.00 2017-08-27 00:51:15.000 239 33769.16 164.98 17098.32 37850.35 2017-08-27 00:51:16.000 239 33769.16 164.94 17098.31 88888.00 2017-08-27 00:51:17.000 239 33769.13 164.92 17098.28 88888.00 2017-08-27 00:51:18.000 239 33769.13 164.94 17098.28 88888.00 2017-08-27 00:51:19.000 239 33769.11 164.98 17098.30 88888.00 2017-08-27 00:51:20.000 239 33769.13 164.97 17098.31 37850.44 2017-08-27 00:51:21.000 239 33769.11 164.93 17098.33 88888.00 2017-08-27 00:51:22.000 239 33769.13 164.92 17098.35 88888.00 2017-08-27 00:51:23.000 239 33769.12 164.91 17098.38 88888.00 2017-08-27 00:51:24.000 239 33769.11 164.92 17098.35 88888.00 2017-08-27 00:51:25.000 239 33769.10 164.97 17098.35 37850.36 2017-08-27 00:51:26.000 239 33769.09 164.94 17098.29 88888.00 2017-08-27 00:51:27.000 239 33769.11 164.97 17098.27 88888.00 2017-08-27 00:51:28.000 239 33769.11 164.93 17098.25 88888.00 2017-08-27 00:51:29.000 239 33769.09 164.92 17098.24 88888.00 2017-08-27 00:51:30.000 239 33769.10 164.94 17098.26 37850.53 2017-08-27 00:51:31.000 239 33769.11 164.97 17098.31 88888.00 2017-08-27 00:51:32.000 239 33769.16 164.96 17098.30 88888.00 2017-08-27 00:51:33.000 239 33769.18 164.93 17098.31 88888.00 2017-08-27 00:51:34.000 239 33769.19 164.95 17098.31 88888.00 2017-08-27 00:51:35.000 239 33769.18 164.97 17098.29 37850.46 2017-08-27 00:51:36.000 239 33769.20 165.00 17098.29 88888.00 2017-08-27 00:51:37.000 239 33769.17 165.00 17098.29 88888.00 2017-08-27 00:51:38.000 239 33769.15 164.96 17098.32 88888.00 2017-08-27 00:51:39.000 239 33769.16 164.92 17098.35 88888.00 2017-08-27 00:51:40.000 239 33769.18 164.93 17098.33 37850.43 2017-08-27 00:51:41.000 239 33769.18 164.94 17098.31 88888.00 2017-08-27 00:51:42.000 239 33769.15 164.96 17098.33 88888.00 2017-08-27 00:51:43.000 239 33769.14 164.96 17098.36 88888.00 2017-08-27 00:51:44.000 239 33769.16 165.03 17098.32 88888.00 2017-08-27 00:51:45.000 239 33769.19 165.02 17098.33 37850.40 2017-08-27 00:51:46.000 239 33769.18 165.01 17098.34 88888.00 2017-08-27 00:51:47.000 239 33769.19 165.02 17098.33 88888.00 2017-08-27 00:51:48.000 239 33769.21 164.98 17098.36 88888.00 2017-08-27 00:51:49.000 239 33769.21 164.94 17098.35 88888.00 2017-08-27 00:51:50.000 239 33769.21 164.91 17098.33 37850.46 2017-08-27 00:51:51.000 239 33769.17 164.96 17098.31 88888.00 2017-08-27 00:51:52.000 239 33769.17 164.95 17098.38 88888.00 2017-08-27 00:51:53.000 239 33769.17 164.96 17098.36 88888.00 2017-08-27 00:51:54.000 239 33769.17 164.95 17098.33 88888.00 2017-08-27 00:51:55.000 239 33769.16 164.97 17098.33 37850.47 2017-08-27 00:51:56.000 239 33769.17 164.99 17098.36 88888.00 2017-08-27 00:51:57.000 239 33769.17 165.00 17098.38 88888.00 2017-08-27 00:51:58.000 239 33769.16 164.97 17098.37 88888.00 2017-08-27 00:51:59.000 239 33769.18 164.94 17098.32 88888.00 2017-08-27 00:52:00.000 239 33769.19 164.98 17098.31 37850.39 2017-08-27 00:52:01.000 239 33769.16 164.96 17098.30 88888.00 2017-08-27 00:52:02.000 239 33769.17 164.99 17098.33 88888.00 2017-08-27 00:52:03.000 239 33769.16 164.96 17098.30 88888.00 2017-08-27 00:52:04.000 239 33769.18 165.01 17098.35 88888.00 2017-08-27 00:52:05.000 239 33769.17 164.98 17098.31 37850.47 2017-08-27 00:52:06.000 239 33769.16 165.01 17098.30 88888.00 2017-08-27 00:52:07.000 239 33769.16 164.97 17098.32 88888.00 2017-08-27 00:52:08.000 239 33769.18 164.96 17098.29 88888.00 2017-08-27 00:52:09.000 239 33769.19 164.96 17098.30 88888.00 2017-08-27 00:52:10.000 239 33769.21 164.97 17098.31 37850.46 2017-08-27 00:52:11.000 239 33769.21 164.97 17098.23 88888.00 2017-08-27 00:52:12.000 239 33769.22 165.00 17098.24 88888.00 2017-08-27 00:52:13.000 239 33769.24 165.01 17098.28 88888.00 2017-08-27 00:52:14.000 239 33769.25 164.98 17098.33 88888.00 2017-08-27 00:52:15.000 239 33769.22 164.98 17098.31 37850.47 2017-08-27 00:52:16.000 239 33769.19 164.97 17098.28 88888.00 2017-08-27 00:52:17.000 239 33769.20 164.98 17098.32 88888.00 2017-08-27 00:52:18.000 239 33769.22 164.94 17098.31 88888.00 2017-08-27 00:52:19.000 239 33769.23 164.93 17098.32 88888.00 2017-08-27 00:52:20.000 239 33769.24 164.93 17098.35 37850.31 2017-08-27 00:52:21.000 239 33769.25 164.95 17098.29 88888.00 2017-08-27 00:52:22.000 239 33769.23 164.96 17098.28 88888.00 2017-08-27 00:52:23.000 239 33769.22 164.97 17098.29 88888.00 2017-08-27 00:52:24.000 239 33769.20 164.95 17098.29 88888.00 2017-08-27 00:52:25.000 239 33769.23 164.95 17098.28 37850.42 2017-08-27 00:52:26.000 239 33769.25 164.99 17098.34 88888.00 2017-08-27 00:52:27.000 239 33769.26 164.96 17098.34 88888.00 2017-08-27 00:52:28.000 239 33769.28 164.96 17098.29 88888.00 2017-08-27 00:52:29.000 239 33769.27 164.92 17098.33 88888.00 2017-08-27 00:52:30.000 239 33769.21 164.91 17098.36 37850.42 2017-08-27 00:52:31.000 239 33769.21 164.90 17098.35 88888.00 2017-08-27 00:52:32.000 239 33769.24 164.92 17098.35 88888.00 2017-08-27 00:52:33.000 239 33769.25 164.93 17098.34 88888.00 2017-08-27 00:52:34.000 239 33769.24 164.94 17098.32 88888.00 2017-08-27 00:52:35.000 239 33769.24 164.93 17098.34 37850.50 2017-08-27 00:52:36.000 239 33769.20 164.94 17098.35 88888.00 2017-08-27 00:52:37.000 239 33769.20 164.91 17098.38 88888.00 2017-08-27 00:52:38.000 239 33769.20 164.88 17098.39 88888.00 2017-08-27 00:52:39.000 239 33769.18 164.87 17098.39 88888.00 2017-08-27 00:52:40.000 239 33769.13 164.87 17098.37 37850.53 2017-08-27 00:52:41.000 239 33769.16 164.93 17098.37 88888.00 2017-08-27 00:52:42.000 239 33769.16 164.94 17098.36 88888.00 2017-08-27 00:52:43.000 239 33769.16 164.96 17098.33 88888.00 2017-08-27 00:52:44.000 239 33769.12 164.93 17098.34 88888.00 2017-08-27 00:52:45.000 239 33769.13 164.93 17098.37 37850.39 2017-08-27 00:52:46.000 239 33769.14 164.92 17098.34 88888.00 2017-08-27 00:52:47.000 239 33769.13 164.90 17098.31 88888.00 2017-08-27 00:52:48.000 239 33769.16 164.92 17098.33 88888.00 2017-08-27 00:52:49.000 239 33769.14 164.88 17098.32 88888.00 2017-08-27 00:52:50.000 239 33769.17 164.86 17098.32 37850.49 2017-08-27 00:52:51.000 239 33769.20 164.86 17098.31 88888.00 2017-08-27 00:52:52.000 239 33769.22 164.88 17098.32 88888.00 2017-08-27 00:52:53.000 239 33769.21 164.88 17098.32 88888.00 2017-08-27 00:52:54.000 239 33769.21 164.87 17098.32 88888.00 2017-08-27 00:52:55.000 239 33769.24 164.90 17098.34 37850.39 2017-08-27 00:52:56.000 239 33769.21 164.91 17098.34 88888.00 2017-08-27 00:52:57.000 239 33769.22 164.97 17098.33 88888.00 2017-08-27 00:52:58.000 239 33769.20 164.95 17098.32 88888.00 2017-08-27 00:52:59.000 239 33769.17 164.91 17098.32 88888.00 2017-08-27 00:53:00.000 239 33769.15 164.88 17098.32 37850.50 2017-08-27 00:53:01.000 239 33769.12 164.86 17098.33 88888.00 2017-08-27 00:53:02.000 239 33769.10 164.82 17098.33 88888.00 2017-08-27 00:53:03.000 239 33769.16 164.85 17098.31 88888.00 2017-08-27 00:53:04.000 239 33769.17 164.88 17098.31 88888.00 2017-08-27 00:53:05.000 239 33769.14 164.85 17098.30 37850.42 2017-08-27 00:53:06.000 239 33769.12 164.88 17098.31 88888.00 2017-08-27 00:53:07.000 239 33769.16 164.88 17098.30 88888.00 2017-08-27 00:53:08.000 239 33769.15 164.91 17098.30 88888.00 2017-08-27 00:53:09.000 239 33769.19 164.91 17098.32 88888.00 2017-08-27 00:53:10.000 239 33769.20 164.94 17098.33 37850.53 2017-08-27 00:53:11.000 239 33769.16 164.94 17098.32 88888.00 2017-08-27 00:53:12.000 239 33769.17 164.90 17098.30 88888.00 2017-08-27 00:53:13.000 239 33769.19 164.84 17098.30 88888.00 2017-08-27 00:53:14.000 239 33769.16 164.82 17098.25 88888.00 2017-08-27 00:53:15.000 239 33769.19 164.83 17098.25 37850.56 2017-08-27 00:53:16.000 239 33769.19 164.84 17098.33 88888.00 2017-08-27 00:53:17.000 239 33769.19 164.85 17098.35 88888.00 2017-08-27 00:53:18.000 239 33769.18 164.85 17098.36 88888.00 2017-08-27 00:53:19.000 239 33769.23 164.86 17098.36 88888.00 2017-08-27 00:53:20.000 239 33769.26 164.87 17098.34 37850.49 2017-08-27 00:53:21.000 239 33769.22 164.87 17098.36 88888.00 2017-08-27 00:53:22.000 239 33769.17 164.89 17098.39 88888.00 2017-08-27 00:53:23.000 239 33769.21 164.88 17098.38 88888.00 2017-08-27 00:53:24.000 239 33769.25 164.84 17098.39 88888.00 2017-08-27 00:53:25.000 239 33769.24 164.84 17098.40 37850.40 2017-08-27 00:53:26.000 239 33769.21 164.84 17098.36 88888.00 2017-08-27 00:53:27.000 239 33769.20 164.86 17098.35 88888.00 2017-08-27 00:53:28.000 239 33769.22 164.85 17098.36 88888.00 2017-08-27 00:53:29.000 239 33769.24 164.84 17098.37 88888.00 2017-08-27 00:53:30.000 239 33769.25 164.86 17098.36 37850.42 2017-08-27 00:53:31.000 239 33769.24 164.85 17098.35 88888.00 2017-08-27 00:53:32.000 239 33769.23 164.83 17098.37 88888.00 2017-08-27 00:53:33.000 239 33769.21 164.81 17098.31 88888.00 2017-08-27 00:53:34.000 239 33769.23 164.80 17098.32 88888.00 2017-08-27 00:53:35.000 239 33769.22 164.80 17098.37 37850.53 2017-08-27 00:53:36.000 239 33769.27 164.87 17098.40 88888.00 2017-08-27 00:53:37.000 239 33769.27 164.87 17098.35 88888.00 2017-08-27 00:53:38.000 239 33769.19 164.85 17098.34 88888.00 2017-08-27 00:53:39.000 239 33769.22 164.89 17098.33 88888.00 2017-08-27 00:53:40.000 239 33769.26 164.90 17098.32 37850.49 2017-08-27 00:53:41.000 239 33769.25 164.88 17098.32 88888.00 2017-08-27 00:53:42.000 239 33769.26 164.85 17098.29 88888.00 2017-08-27 00:53:43.000 239 33769.24 164.89 17098.31 88888.00 2017-08-27 00:53:44.000 239 33769.23 164.86 17098.31 88888.00 2017-08-27 00:53:45.000 239 33769.21 164.87 17098.33 37850.54 2017-08-27 00:53:46.000 239 33769.21 164.91 17098.30 88888.00 2017-08-27 00:53:47.000 239 33769.17 164.88 17098.31 88888.00 2017-08-27 00:53:48.000 239 33769.18 164.89 17098.35 88888.00 2017-08-27 00:53:49.000 239 33769.16 164.90 17098.33 88888.00 2017-08-27 00:53:50.000 239 33769.15 164.94 17098.33 37850.51 2017-08-27 00:53:51.000 239 33769.18 164.91 17098.34 88888.00 2017-08-27 00:53:52.000 239 33769.23 164.93 17098.32 88888.00 2017-08-27 00:53:53.000 239 33769.24 164.92 17098.33 88888.00 2017-08-27 00:53:54.000 239 33769.25 164.93 17098.32 88888.00 2017-08-27 00:53:55.000 239 33769.26 164.92 17098.31 37850.51 2017-08-27 00:53:56.000 239 33769.26 164.97 17098.32 88888.00 2017-08-27 00:53:57.000 239 33769.25 165.01 17098.34 88888.00 2017-08-27 00:53:58.000 239 33769.27 165.00 17098.36 88888.00 2017-08-27 00:53:59.000 239 33769.27 164.99 17098.35 88888.00 2017-08-27 00:54:00.000 239 33769.24 164.95 17098.32 37850.56 2017-08-27 00:54:01.000 239 33769.24 164.95 17098.31 88888.00 2017-08-27 00:54:02.000 239 33769.25 164.90 17098.29 88888.00 2017-08-27 00:54:03.000 239 33769.27 164.90 17098.34 88888.00 2017-08-27 00:54:04.000 239 33769.25 164.90 17098.35 88888.00 2017-08-27 00:54:05.000 239 33769.25 164.95 17098.36 37850.39 2017-08-27 00:54:06.000 239 33769.22 164.91 17098.35 88888.00 2017-08-27 00:54:07.000 239 33769.25 164.87 17098.34 88888.00 2017-08-27 00:54:08.000 239 33769.23 164.87 17098.37 88888.00 2017-08-27 00:54:09.000 239 33769.21 164.87 17098.36 88888.00 2017-08-27 00:54:10.000 239 33769.22 164.88 17098.35 37850.42 2017-08-27 00:54:11.000 239 33769.21 164.87 17098.38 88888.00 2017-08-27 00:54:12.000 239 33769.19 164.88 17098.35 88888.00 2017-08-27 00:54:13.000 239 33769.23 164.91 17098.36 88888.00 2017-08-27 00:54:14.000 239 33769.26 164.95 17098.37 88888.00 2017-08-27 00:54:15.000 239 33769.28 164.93 17098.36 37850.50 2017-08-27 00:54:16.000 239 33769.26 164.93 17098.37 88888.00 2017-08-27 00:54:17.000 239 33769.22 164.92 17098.35 88888.00 2017-08-27 00:54:18.000 239 33769.23 164.92 17098.34 88888.00 2017-08-27 00:54:19.000 239 33769.23 164.94 17098.33 88888.00 2017-08-27 00:54:20.000 239 33769.20 164.97 17098.35 37850.56 2017-08-27 00:54:21.000 239 33769.19 164.97 17098.39 88888.00 2017-08-27 00:54:22.000 239 33769.17 164.94 17098.38 88888.00 2017-08-27 00:54:23.000 239 33769.16 164.88 17098.37 88888.00 2017-08-27 00:54:24.000 239 33769.18 164.91 17098.37 88888.00 2017-08-27 00:54:25.000 239 33769.23 164.90 17098.37 37850.49 2017-08-27 00:54:26.000 239 33769.20 164.88 17098.38 88888.00 2017-08-27 00:54:27.000 239 33769.18 164.86 17098.38 88888.00 2017-08-27 00:54:28.000 239 33769.20 164.93 17098.41 88888.00 2017-08-27 00:54:29.000 239 33769.21 164.93 17098.41 88888.00 2017-08-27 00:54:30.000 239 33769.24 164.86 17098.41 37850.50 2017-08-27 00:54:31.000 239 33769.26 164.88 17098.40 88888.00 2017-08-27 00:54:32.000 239 33769.24 164.94 17098.40 88888.00 2017-08-27 00:54:33.000 239 33769.25 164.93 17098.38 88888.00 2017-08-27 00:54:34.000 239 33769.26 164.90 17098.36 88888.00 2017-08-27 00:54:35.000 239 33769.23 164.87 17098.37 37850.56 2017-08-27 00:54:36.000 239 33769.21 164.87 17098.38 88888.00 2017-08-27 00:54:37.000 239 33769.25 164.92 17098.40 88888.00 2017-08-27 00:54:38.000 239 33769.26 164.92 17098.37 88888.00 2017-08-27 00:54:39.000 239 33769.23 164.90 17098.38 88888.00 2017-08-27 00:54:40.000 239 33769.25 164.91 17098.37 37850.46 2017-08-27 00:54:41.000 239 33769.23 164.91 17098.40 88888.00 2017-08-27 00:54:42.000 239 33769.26 164.87 17098.41 88888.00 2017-08-27 00:54:43.000 239 33769.28 164.88 17098.38 88888.00 2017-08-27 00:54:44.000 239 33769.27 164.90 17098.39 88888.00 2017-08-27 00:54:45.000 239 33769.30 164.86 17098.38 37850.42 2017-08-27 00:54:46.000 239 33769.28 164.90 17098.40 88888.00 2017-08-27 00:54:47.000 239 33769.28 164.91 17098.38 88888.00 2017-08-27 00:54:48.000 239 33769.28 164.89 17098.37 88888.00 2017-08-27 00:54:49.000 239 33769.29 164.90 17098.40 88888.00 2017-08-27 00:54:50.000 239 33769.32 164.90 17098.37 37850.57 2017-08-27 00:54:51.000 239 33769.29 164.86 17098.39 88888.00 2017-08-27 00:54:52.000 239 33769.29 164.91 17098.44 88888.00 2017-08-27 00:54:53.000 239 33769.27 164.87 17098.43 88888.00 2017-08-27 00:54:54.000 239 33769.31 164.85 17098.41 88888.00 2017-08-27 00:54:55.000 239 33769.32 164.84 17098.41 37850.58 2017-08-27 00:54:56.000 239 33769.30 164.83 17098.43 88888.00 2017-08-27 00:54:57.000 239 33769.28 164.84 17098.44 88888.00 2017-08-27 00:54:58.000 239 33769.32 164.78 17098.45 88888.00 2017-08-27 00:54:59.000 239 33769.33 164.76 17098.41 88888.00 2017-08-27 00:55:00.000 239 33769.31 164.80 17098.43 37850.62 2017-08-27 00:55:01.000 239 33769.30 164.81 17098.41 88888.00 2017-08-27 00:55:02.000 239 33769.30 164.74 17098.43 88888.00 2017-08-27 00:55:03.000 239 33769.29 164.74 17098.42 88888.00 2017-08-27 00:55:04.000 239 33769.28 164.73 17098.43 88888.00 2017-08-27 00:55:05.000 239 33769.30 164.76 17098.42 37850.60 2017-08-27 00:55:06.000 239 33769.28 164.79 17098.38 88888.00 2017-08-27 00:55:07.000 239 33769.26 164.81 17098.38 88888.00 2017-08-27 00:55:08.000 239 33769.27 164.84 17098.36 88888.00 2017-08-27 00:55:09.000 239 33769.29 164.83 17098.36 88888.00 2017-08-27 00:55:10.000 239 33769.30 164.79 17098.37 37850.60 2017-08-27 00:55:11.000 239 33769.27 164.82 17098.38 88888.00 2017-08-27 00:55:12.000 239 33769.28 164.81 17098.33 88888.00 2017-08-27 00:55:13.000 239 33769.30 164.81 17098.29 88888.00 2017-08-27 00:55:14.000 239 33769.31 164.83 17098.30 88888.00 2017-08-27 00:55:15.000 239 33769.35 164.83 17098.36 37850.58 2017-08-27 00:55:16.000 239 33769.39 164.85 17098.39 88888.00 2017-08-27 00:55:17.000 239 33769.35 164.82 17098.32 88888.00 2017-08-27 00:55:18.000 239 33769.36 164.84 17098.31 88888.00 2017-08-27 00:55:19.000 239 33769.37 164.83 17098.30 88888.00 2017-08-27 00:55:20.000 239 33769.38 164.84 17098.32 37850.61 2017-08-27 00:55:21.000 239 33769.41 164.84 17098.31 88888.00 2017-08-27 00:55:22.000 239 33769.38 164.86 17098.34 88888.00 2017-08-27 00:55:23.000 239 33769.36 164.85 17098.29 88888.00 2017-08-27 00:55:24.000 239 33769.32 164.83 17098.33 88888.00 2017-08-27 00:55:25.000 239 33769.35 164.82 17098.35 37850.62 2017-08-27 00:55:26.000 239 33769.36 164.86 17098.31 88888.00 2017-08-27 00:55:27.000 239 33769.37 164.90 17098.32 88888.00 2017-08-27 00:55:28.000 239 33769.36 164.85 17098.32 88888.00 2017-08-27 00:55:29.000 239 33769.37 164.87 17098.32 88888.00 2017-08-27 00:55:30.000 239 33769.38 164.89 17098.31 37850.60 2017-08-27 00:55:31.000 239 33769.43 164.90 17098.31 88888.00 2017-08-27 00:55:32.000 239 33769.41 164.91 17098.33 88888.00 2017-08-27 00:55:33.000 239 33769.39 164.92 17098.34 88888.00 2017-08-27 00:55:34.000 239 33769.36 164.91 17098.33 88888.00 2017-08-27 00:55:35.000 239 33769.35 164.86 17098.33 37850.54 2017-08-27 00:55:36.000 239 33769.37 164.83 17098.36 88888.00 2017-08-27 00:55:37.000 239 33769.36 164.82 17098.33 88888.00 2017-08-27 00:55:38.000 239 33769.35 164.83 17098.32 88888.00 2017-08-27 00:55:39.000 239 33769.37 164.87 17098.36 88888.00 2017-08-27 00:55:40.000 239 33769.39 164.88 17098.35 37850.62 2017-08-27 00:55:41.000 239 33769.33 164.87 17098.37 88888.00 2017-08-27 00:55:42.000 239 33769.32 164.88 17098.38 88888.00 2017-08-27 00:55:43.000 239 33769.35 164.86 17098.36 88888.00 2017-08-27 00:55:44.000 239 33769.32 164.85 17098.36 88888.00 2017-08-27 00:55:45.000 239 33769.33 164.88 17098.35 37850.60 2017-08-27 00:55:46.000 239 33769.33 164.87 17098.36 88888.00 2017-08-27 00:55:47.000 239 33769.33 164.89 17098.36 88888.00 2017-08-27 00:55:48.000 239 33769.35 164.92 17098.32 88888.00 2017-08-27 00:55:49.000 239 33769.33 164.93 17098.35 88888.00 2017-08-27 00:55:50.000 239 33769.34 164.89 17098.35 37850.58 2017-08-27 00:55:51.000 239 33769.37 164.86 17098.40 88888.00 2017-08-27 00:55:52.000 239 33769.41 164.89 17098.41 88888.00 2017-08-27 00:55:53.000 239 33769.38 164.92 17098.41 88888.00 2017-08-27 00:55:54.000 239 33769.37 164.93 17098.39 88888.00 2017-08-27 00:55:55.000 239 33769.35 164.98 17098.40 37850.64 2017-08-27 00:55:56.000 239 33769.33 164.96 17098.40 88888.00 2017-08-27 00:55:57.000 239 33769.35 164.97 17098.30 88888.00 2017-08-27 00:55:58.000 239 33769.37 164.96 17098.27 88888.00 2017-08-27 00:55:59.000 239 33769.37 164.94 17098.24 88888.00 2017-08-27 00:56:00.000 239 33769.43 164.91 17098.31 37850.58 2017-08-27 00:56:01.000 239 33769.43 164.91 17098.30 88888.00 2017-08-27 00:56:02.000 239 33769.42 164.90 17098.31 88888.00 2017-08-27 00:56:03.000 239 33769.40 164.93 17098.31 88888.00 2017-08-27 00:56:04.000 239 33769.43 164.94 17098.33 88888.00 2017-08-27 00:56:05.000 239 33769.41 164.93 17098.36 37850.71 2017-08-27 00:56:06.000 239 33769.44 164.90 17098.37 88888.00 2017-08-27 00:56:07.000 239 33769.45 164.95 17098.35 88888.00 2017-08-27 00:56:08.000 239 33769.41 164.95 17098.34 88888.00 2017-08-27 00:56:09.000 239 33769.40 164.91 17098.35 88888.00 2017-08-27 00:56:10.000 239 33769.44 164.94 17098.36 37850.71 2017-08-27 00:56:11.000 239 33769.40 164.93 17098.38 88888.00 2017-08-27 00:56:12.000 239 33769.42 164.91 17098.37 88888.00 2017-08-27 00:56:13.000 239 33769.40 164.90 17098.36 88888.00 2017-08-27 00:56:14.000 239 33769.37 164.90 17098.35 88888.00 2017-08-27 00:56:15.000 239 33769.38 164.88 17098.36 37850.58 2017-08-27 00:56:16.000 239 33769.35 164.91 17098.36 88888.00 2017-08-27 00:56:17.000 239 33769.34 164.90 17098.36 88888.00 2017-08-27 00:56:18.000 239 33769.34 164.92 17098.35 88888.00 2017-08-27 00:56:19.000 239 33769.33 164.90 17098.29 88888.00 2017-08-27 00:56:20.000 239 33769.31 164.94 17098.33 37850.71 2017-08-27 00:56:21.000 239 33769.32 164.97 17098.32 88888.00 2017-08-27 00:56:22.000 239 33769.32 164.91 17098.31 88888.00 2017-08-27 00:56:23.000 239 33769.38 164.94 17098.36 88888.00 2017-08-27 00:56:24.000 239 33769.43 164.97 17098.34 88888.00 2017-08-27 00:56:25.000 239 33769.41 164.94 17098.40 37850.69 2017-08-27 00:56:26.000 239 33769.42 164.91 17098.36 88888.00 2017-08-27 00:56:27.000 239 33769.40 164.89 17098.32 88888.00 2017-08-27 00:56:28.000 239 33769.42 164.91 17098.35 88888.00 2017-08-27 00:56:29.000 239 33769.41 164.91 17098.38 88888.00 2017-08-27 00:56:30.000 239 33769.34 164.91 17098.38 37850.62 2017-08-27 00:56:31.000 239 33769.36 164.93 17098.39 88888.00 2017-08-27 00:56:32.000 239 33769.37 164.96 17098.31 88888.00 2017-08-27 00:56:33.000 239 33769.38 164.94 17098.33 88888.00 2017-08-27 00:56:34.000 239 33769.42 164.94 17098.35 88888.00 2017-08-27 00:56:35.000 239 33769.42 164.91 17098.40 37850.69 2017-08-27 00:56:36.000 239 33769.41 164.91 17098.42 88888.00 2017-08-27 00:56:37.000 239 33769.41 164.90 17098.44 88888.00 2017-08-27 00:56:38.000 239 33769.39 164.90 17098.45 88888.00 2017-08-27 00:56:39.000 239 33769.42 164.91 17098.44 88888.00 2017-08-27 00:56:40.000 239 33769.40 164.93 17098.45 37850.60 2017-08-27 00:56:41.000 239 33769.41 164.93 17098.43 88888.00 2017-08-27 00:56:42.000 239 33769.42 164.93 17098.42 88888.00 2017-08-27 00:56:43.000 239 33769.46 164.95 17098.39 88888.00 2017-08-27 00:56:44.000 239 33769.45 164.93 17098.40 88888.00 2017-08-27 00:56:45.000 239 33769.44 164.95 17098.39 37850.62 2017-08-27 00:56:46.000 239 33769.46 164.95 17098.38 88888.00 2017-08-27 00:56:47.000 239 33769.44 164.91 17098.39 88888.00 2017-08-27 00:56:48.000 239 33769.42 164.91 17098.38 88888.00 2017-08-27 00:56:49.000 239 33769.43 164.92 17098.37 88888.00 2017-08-27 00:56:50.000 239 33769.43 164.97 17098.35 37850.62 2017-08-27 00:56:51.000 239 33769.45 164.97 17098.32 88888.00 2017-08-27 00:56:52.000 239 33769.45 164.96 17098.35 88888.00 2017-08-27 00:56:53.000 239 33769.43 164.97 17098.40 88888.00 2017-08-27 00:56:54.000 239 33769.44 164.98 17098.39 88888.00 2017-08-27 00:56:55.000 239 33769.44 164.98 17098.36 37850.67 2017-08-27 00:56:56.000 239 33769.42 164.99 17098.34 88888.00 2017-08-27 00:56:57.000 239 33769.43 164.98 17098.35 88888.00 2017-08-27 00:56:58.000 239 33769.43 165.04 17098.33 88888.00 2017-08-27 00:56:59.000 239 33769.46 165.03 17098.34 88888.00 2017-08-27 00:57:00.000 239 33769.46 165.00 17098.33 37850.68 2017-08-27 00:57:01.000 239 33769.45 165.00 17098.33 88888.00 2017-08-27 00:57:02.000 239 33769.42 164.99 17098.37 88888.00 2017-08-27 00:57:03.000 239 33769.42 165.05 17098.40 88888.00 2017-08-27 00:57:04.000 239 33769.46 165.06 17098.37 88888.00 2017-08-27 00:57:05.000 239 33769.48 165.05 17098.35 37850.69 2017-08-27 00:57:06.000 239 33769.47 165.05 17098.33 88888.00 2017-08-27 00:57:07.000 239 33769.46 165.06 17098.31 88888.00 2017-08-27 00:57:08.000 239 33769.44 165.06 17098.31 88888.00 2017-08-27 00:57:09.000 239 33769.45 165.05 17098.32 88888.00 2017-08-27 00:57:10.000 239 33769.50 165.04 17098.36 37850.64 2017-08-27 00:57:11.000 239 33769.51 165.04 17098.37 88888.00 2017-08-27 00:57:12.000 239 33769.48 165.00 17098.36 88888.00 2017-08-27 00:57:13.000 239 33769.47 164.99 17098.35 88888.00 2017-08-27 00:57:14.000 239 33769.46 165.00 17098.34 88888.00 2017-08-27 00:57:15.000 239 33769.49 165.02 17098.35 37850.62 2017-08-27 00:57:16.000 239 33769.50 165.02 17098.36 88888.00 2017-08-27 00:57:17.000 239 33769.47 165.04 17098.38 88888.00 2017-08-27 00:57:18.000 239 33769.50 165.03 17098.36 88888.00 2017-08-27 00:57:19.000 239 33769.49 165.07 17098.35 88888.00 2017-08-27 00:57:20.000 239 33769.45 165.09 17098.34 37850.75 2017-08-27 00:57:21.000 239 33769.47 165.06 17098.33 88888.00 2017-08-27 00:57:22.000 239 33769.47 165.09 17098.30 88888.00 2017-08-27 00:57:23.000 239 33769.51 165.09 17098.29 88888.00 2017-08-27 00:57:24.000 239 33769.51 165.08 17098.30 88888.00 2017-08-27 00:57:25.000 239 33769.54 165.08 17098.32 37850.68 2017-08-27 00:57:26.000 239 33769.50 165.09 17098.28 88888.00 2017-08-27 00:57:27.000 239 33769.49 165.07 17098.27 88888.00 2017-08-27 00:57:28.000 239 33769.51 165.04 17098.27 88888.00 2017-08-27 00:57:29.000 239 33769.50 165.06 17098.25 88888.00 2017-08-27 00:57:30.000 239 33769.52 165.08 17098.27 37850.67 2017-08-27 00:57:31.000 239 33769.56 165.12 17098.33 88888.00 2017-08-27 00:57:32.000 239 33769.52 165.04 17098.33 88888.00 2017-08-27 00:57:33.000 239 33769.49 165.03 17098.35 88888.00 2017-08-27 00:57:34.000 239 33769.49 165.07 17098.35 88888.00 2017-08-27 00:57:35.000 239 33769.50 165.07 17098.34 37850.71 2017-08-27 00:57:36.000 239 33769.51 165.05 17098.36 88888.00 2017-08-27 00:57:37.000 239 33769.51 165.03 17098.35 88888.00 2017-08-27 00:57:38.000 239 33769.51 165.06 17098.33 88888.00 2017-08-27 00:57:39.000 239 33769.53 165.09 17098.32 88888.00 2017-08-27 00:57:40.000 239 33769.54 165.09 17098.31 37850.83 2017-08-27 00:57:41.000 239 33769.56 165.11 17098.31 88888.00 2017-08-27 00:57:42.000 239 33769.50 165.09 17098.34 88888.00 2017-08-27 00:57:43.000 239 33769.48 165.06 17098.30 88888.00 2017-08-27 00:57:44.000 239 33769.49 165.04 17098.35 88888.00 2017-08-27 00:57:45.000 239 33769.47 165.05 17098.32 37850.60 2017-08-27 00:57:46.000 239 33769.48 165.10 17098.32 88888.00 2017-08-27 00:57:47.000 239 33769.51 165.08 17098.31 88888.00 2017-08-27 00:57:48.000 239 33769.48 165.07 17098.31 88888.00 2017-08-27 00:57:49.000 239 33769.48 165.03 17098.30 88888.00 2017-08-27 00:57:50.000 239 33769.49 164.99 17098.28 37850.60 2017-08-27 00:57:51.000 239 33769.53 164.99 17098.30 88888.00 2017-08-27 00:57:52.000 239 33769.55 165.02 17098.32 88888.00 2017-08-27 00:57:53.000 239 33769.50 165.06 17098.31 88888.00 2017-08-27 00:57:54.000 239 33769.49 165.07 17098.29 88888.00 2017-08-27 00:57:55.000 239 33769.50 165.04 17098.31 37850.71 2017-08-27 00:57:56.000 239 33769.50 165.06 17098.30 88888.00 2017-08-27 00:57:57.000 239 33769.51 165.07 17098.30 88888.00 2017-08-27 00:57:58.000 239 33769.52 165.07 17098.34 88888.00 2017-08-27 00:57:59.000 239 33769.52 165.07 17098.30 88888.00 2017-08-27 00:58:00.000 239 33769.55 165.10 17098.30 37850.69 2017-08-27 00:58:01.000 239 33769.56 165.07 17098.29 88888.00 2017-08-27 00:58:02.000 239 33769.54 165.11 17098.32 88888.00 2017-08-27 00:58:03.000 239 33769.52 165.11 17098.32 88888.00 2017-08-27 00:58:04.000 239 33769.51 165.12 17098.31 88888.00 2017-08-27 00:58:05.000 239 33769.48 165.08 17098.30 37850.76 2017-08-27 00:58:06.000 239 33769.50 165.07 17098.29 88888.00 2017-08-27 00:58:07.000 239 33769.52 165.10 17098.27 88888.00 2017-08-27 00:58:08.000 239 33769.47 165.12 17098.28 88888.00 2017-08-27 00:58:09.000 239 33769.49 165.12 17098.28 88888.00 2017-08-27 00:58:10.000 239 33769.48 165.09 17098.30 37850.74 2017-08-27 00:58:11.000 239 33769.48 165.08 17098.31 88888.00 2017-08-27 00:58:12.000 239 33769.48 165.10 17098.33 88888.00 2017-08-27 00:58:13.000 239 33769.50 165.14 17098.37 88888.00 2017-08-27 00:58:14.000 239 33769.50 165.11 17098.32 88888.00 2017-08-27 00:58:15.000 239 33769.48 165.10 17098.29 37850.74 2017-08-27 00:58:16.000 239 33769.47 165.12 17098.30 88888.00 2017-08-27 00:58:17.000 239 33769.44 165.13 17098.26 88888.00 2017-08-27 00:58:18.000 239 33769.45 165.13 17098.28 88888.00 2017-08-27 00:58:19.000 239 33769.47 165.14 17098.31 88888.00 2017-08-27 00:58:20.000 239 33769.49 165.18 17098.32 37850.76 2017-08-27 00:58:21.000 239 33769.49 165.19 17098.28 88888.00 2017-08-27 00:58:22.000 239 33769.47 165.20 17098.24 88888.00 2017-08-27 00:58:23.000 239 33769.47 165.14 17098.24 88888.00 2017-08-27 00:58:24.000 239 33769.50 165.14 17098.26 88888.00 2017-08-27 00:58:25.000 239 33769.53 165.16 17098.26 37850.60 2017-08-27 00:58:26.000 239 33769.52 165.13 17098.26 88888.00 2017-08-27 00:58:27.000 239 33769.52 165.16 17098.25 88888.00 2017-08-27 00:58:28.000 239 33769.50 165.17 17098.25 88888.00 2017-08-27 00:58:29.000 239 33769.51 165.18 17098.26 88888.00 2017-08-27 00:58:30.000 239 33769.50 165.17 17098.28 37850.69 2017-08-27 00:58:31.000 239 33769.48 165.15 17098.27 88888.00 2017-08-27 00:58:32.000 239 33769.50 165.19 17098.27 88888.00 2017-08-27 00:58:33.000 239 33769.51 165.21 17098.28 88888.00 2017-08-27 00:58:34.000 239 33769.54 165.14 17098.27 88888.00 2017-08-27 00:58:35.000 239 33769.55 165.14 17098.26 37850.65 2017-08-27 00:58:36.000 239 33769.53 165.12 17098.30 88888.00 2017-08-27 00:58:37.000 239 33769.51 165.17 17098.29 88888.00 2017-08-27 00:58:38.000 239 33769.49 165.14 17098.33 88888.00 2017-08-27 00:58:39.000 239 33769.54 165.12 17098.35 88888.00 2017-08-27 00:58:40.000 239 33769.55 165.12 17098.38 37850.69 2017-08-27 00:58:41.000 239 33769.54 165.13 17098.30 88888.00 2017-08-27 00:58:42.000 239 33769.56 165.13 17098.31 88888.00 2017-08-27 00:58:43.000 239 33769.58 165.13 17098.30 88888.00 2017-08-27 00:58:44.000 239 33769.57 165.17 17098.31 88888.00 2017-08-27 00:58:45.000 239 33769.61 165.17 17098.29 37850.74 2017-08-27 00:58:46.000 239 33769.57 165.15 17098.26 88888.00 2017-08-27 00:58:47.000 239 33769.56 165.13 17098.28 88888.00 2017-08-27 00:58:48.000 239 33769.56 165.19 17098.32 88888.00 2017-08-27 00:58:49.000 239 33769.56 165.16 17098.30 88888.00 2017-08-27 00:58:50.000 239 33769.55 165.15 17098.32 37850.83 2017-08-27 00:58:51.000 239 33769.56 165.12 17098.32 88888.00 2017-08-27 00:58:52.000 239 33769.54 165.16 17098.29 88888.00 2017-08-27 00:58:53.000 239 33769.49 165.18 17098.31 88888.00 2017-08-27 00:58:54.000 239 33769.54 165.17 17098.30 88888.00 2017-08-27 00:58:55.000 239 33769.56 165.14 17098.34 37850.75 2017-08-27 00:58:56.000 239 33769.61 165.17 17098.36 88888.00 2017-08-27 00:58:57.000 239 33769.58 165.21 17098.34 88888.00 2017-08-27 00:58:58.000 239 33769.58 165.21 17098.35 88888.00 2017-08-27 00:58:59.000 239 33769.60 165.22 17098.37 88888.00 2017-08-27 00:59:00.000 239 33769.60 165.22 17098.43 37850.78 2017-08-27 00:59:01.000 239 33769.56 165.25 17098.38 88888.00 2017-08-27 00:59:02.000 239 33769.56 165.22 17098.36 88888.00 2017-08-27 00:59:03.000 239 33769.57 165.18 17098.36 88888.00 2017-08-27 00:59:04.000 239 33769.51 165.18 17098.37 88888.00 2017-08-27 00:59:05.000 239 33769.50 165.17 17098.36 37850.75 2017-08-27 00:59:06.000 239 33769.45 165.14 17098.32 88888.00 2017-08-27 00:59:07.000 239 33769.49 165.17 17098.28 88888.00 2017-08-27 00:59:08.000 239 33769.50 165.17 17098.35 88888.00 2017-08-27 00:59:09.000 239 33769.51 165.17 17098.34 88888.00 2017-08-27 00:59:10.000 239 33769.53 165.19 17098.35 37850.68 2017-08-27 00:59:11.000 239 33769.52 165.20 17098.33 88888.00 2017-08-27 00:59:12.000 239 33769.51 165.21 17098.34 88888.00 2017-08-27 00:59:13.000 239 33769.51 165.21 17098.32 88888.00 2017-08-27 00:59:14.000 239 33769.52 165.20 17098.32 88888.00 2017-08-27 00:59:15.000 239 33769.49 165.19 17098.33 37850.74 2017-08-27 00:59:16.000 239 33769.52 165.20 17098.31 88888.00 2017-08-27 00:59:17.000 239 33769.52 165.15 17098.31 88888.00 2017-08-27 00:59:18.000 239 33769.51 165.13 17098.33 88888.00 2017-08-27 00:59:19.000 239 33769.53 165.15 17098.32 88888.00 2017-08-27 00:59:20.000 239 33769.51 165.16 17098.29 37850.71 2017-08-27 00:59:21.000 239 33769.52 165.18 17098.29 88888.00 2017-08-27 00:59:22.000 239 33769.55 165.18 17098.29 88888.00 2017-08-27 00:59:23.000 239 33769.54 165.19 17098.29 88888.00 2017-08-27 00:59:24.000 239 33769.51 165.18 17098.27 88888.00 2017-08-27 00:59:25.000 239 33769.51 165.18 17098.27 37850.56 2017-08-27 00:59:26.000 239 33769.54 165.16 17098.34 88888.00 2017-08-27 00:59:27.000 239 33769.56 165.17 17098.34 88888.00 2017-08-27 00:59:28.000 239 33769.53 165.18 17098.33 88888.00 2017-08-27 00:59:29.000 239 33769.52 165.19 17098.37 88888.00 2017-08-27 00:59:30.000 239 33769.53 165.19 17098.37 37850.62 2017-08-27 00:59:31.000 239 33769.58 165.19 17098.34 88888.00 2017-08-27 00:59:32.000 239 33769.57 165.22 17098.33 88888.00 2017-08-27 00:59:33.000 239 33769.54 165.22 17098.37 88888.00 2017-08-27 00:59:34.000 239 33769.51 165.19 17098.32 88888.00 2017-08-27 00:59:35.000 239 33769.49 165.18 17098.33 37850.69 2017-08-27 00:59:36.000 239 33769.45 165.19 17098.34 88888.00 2017-08-27 00:59:37.000 239 33769.44 165.17 17098.27 88888.00 2017-08-27 00:59:38.000 239 33769.49 165.19 17098.29 88888.00 2017-08-27 00:59:39.000 239 33769.51 165.17 17098.30 88888.00 2017-08-27 00:59:40.000 239 33769.54 165.13 17098.35 37850.75 2017-08-27 00:59:41.000 239 33769.54 165.17 17098.33 88888.00 2017-08-27 00:59:42.000 239 33769.54 165.21 17098.33 88888.00 2017-08-27 00:59:43.000 239 33769.53 165.21 17098.32 88888.00 2017-08-27 00:59:44.000 239 33769.55 165.18 17098.29 88888.00 2017-08-27 00:59:45.000 239 33769.55 165.20 17098.29 37850.74 2017-08-27 00:59:46.000 239 33769.56 165.20 17098.31 88888.00 2017-08-27 00:59:47.000 239 33769.52 165.21 17098.27 88888.00 2017-08-27 00:59:48.000 239 33769.48 165.21 17098.29 88888.00 2017-08-27 00:59:49.000 239 33769.50 165.23 17098.33 88888.00 2017-08-27 00:59:50.000 239 33769.51 165.23 17098.34 37850.74 2017-08-27 00:59:51.000 239 33769.48 165.24 17098.34 88888.00 2017-08-27 00:59:52.000 239 33769.49 165.21 17098.32 88888.00 2017-08-27 00:59:53.000 239 33769.50 165.21 17098.34 88888.00 2017-08-27 00:59:54.000 239 33769.50 165.24 17098.32 88888.00 2017-08-27 00:59:55.000 239 33769.47 165.22 17098.34 37850.71 2017-08-27 00:59:56.000 239 33769.46 165.26 17098.34 88888.00 2017-08-27 00:59:57.000 239 33769.47 165.30 17098.33 88888.00 2017-08-27 00:59:58.000 239 33769.48 165.22 17098.33 88888.00 2017-08-27 00:59:59.000 239 33769.46 165.21 17098.33 88888.00 2017-08-27 01:00:00.000 239 33769.45 165.22 17098.32 37850.60 2017-08-27 01:00:01.000 239 33769.43 165.23 17098.31 88888.00 2017-08-27 01:00:02.000 239 33769.40 165.22 17098.32 88888.00 2017-08-27 01:00:03.000 239 33769.45 165.16 17098.33 88888.00 2017-08-27 01:00:04.000 239 33769.44 165.13 17098.35 88888.00 2017-08-27 01:00:05.000 239 33769.47 165.16 17098.36 37850.69 2017-08-27 01:00:06.000 239 33769.49 165.16 17098.34 88888.00 2017-08-27 01:00:07.000 239 33769.49 165.19 17098.32 88888.00 2017-08-27 01:00:08.000 239 33769.47 165.21 17098.32 88888.00 2017-08-27 01:00:09.000 239 33769.43 165.19 17098.27 88888.00 2017-08-27 01:00:10.000 239 33769.42 165.20 17098.27 37850.62 2017-08-27 01:00:11.000 239 33769.44 165.19 17098.32 88888.00 2017-08-27 01:00:12.000 239 33769.48 165.19 17098.34 88888.00 2017-08-27 01:00:13.000 239 33769.49 165.19 17098.33 88888.00 2017-08-27 01:00:14.000 239 33769.50 165.12 17098.32 88888.00 2017-08-27 01:00:15.000 239 33769.50 165.18 17098.36 37850.71 2017-08-27 01:00:16.000 239 33769.48 165.20 17098.34 88888.00 2017-08-27 01:00:17.000 239 33769.45 165.13 17098.30 88888.00 2017-08-27 01:00:18.000 239 33769.44 165.16 17098.31 88888.00 2017-08-27 01:00:19.000 239 33769.45 165.18 17098.34 88888.00 2017-08-27 01:00:20.000 239 33769.45 165.15 17098.31 37850.69 2017-08-27 01:00:21.000 239 33769.45 165.18 17098.30 88888.00 2017-08-27 01:00:22.000 239 33769.44 165.18 17098.31 88888.00 2017-08-27 01:00:23.000 239 33769.44 165.16 17098.33 88888.00 2017-08-27 01:00:24.000 239 33769.43 165.16 17098.31 88888.00 2017-08-27 01:00:25.000 239 33769.40 165.12 17098.34 37850.74 2017-08-27 01:00:26.000 239 33769.40 165.14 17098.35 88888.00 2017-08-27 01:00:27.000 239 33769.39 165.18 17098.33 88888.00 2017-08-27 01:00:28.000 239 33769.43 165.19 17098.37 88888.00 2017-08-27 01:00:29.000 239 33769.45 165.17 17098.39 88888.00 2017-08-27 01:00:30.000 239 33769.43 165.17 17098.38 37850.58 2017-08-27 01:00:31.000 239 33769.40 165.19 17098.38 88888.00 2017-08-27 01:00:32.000 239 33769.41 165.20 17098.40 88888.00 2017-08-27 01:00:33.000 239 33769.41 165.15 17098.36 88888.00 2017-08-27 01:00:34.000 239 33769.41 165.16 17098.34 88888.00 2017-08-27 01:00:35.000 239 33769.44 165.20 17098.36 37850.57 2017-08-27 01:00:36.000 239 33769.42 165.16 17098.39 88888.00 2017-08-27 01:00:37.000 239 33769.44 165.16 17098.34 88888.00 2017-08-27 01:00:38.000 239 33769.46 165.22 17098.36 88888.00 2017-08-27 01:00:39.000 239 33769.47 165.25 17098.38 88888.00 2017-08-27 01:00:40.000 239 33769.48 165.20 17098.38 37850.68 2017-08-27 01:00:41.000 239 33769.47 165.20 17098.38 88888.00 2017-08-27 01:00:42.000 239 33769.51 165.19 17098.40 88888.00 2017-08-27 01:00:43.000 239 33769.51 165.18 17098.41 88888.00 2017-08-27 01:00:44.000 239 33769.52 165.20 17098.39 88888.00 2017-08-27 01:00:45.000 239 33769.50 165.20 17098.39 37850.68 2017-08-27 01:00:46.000 239 33769.46 165.23 17098.38 88888.00 2017-08-27 01:00:47.000 239 33769.44 165.24 17098.35 88888.00 2017-08-27 01:00:48.000 239 33769.47 165.24 17098.34 88888.00 2017-08-27 01:00:49.000 239 33769.46 165.26 17098.40 88888.00 2017-08-27 01:00:50.000 239 33769.46 165.27 17098.42 37850.58 2017-08-27 01:00:51.000 239 33769.45 165.21 17098.42 88888.00 2017-08-27 01:00:52.000 239 33769.44 165.28 17098.41 88888.00 2017-08-27 01:00:53.000 239 33769.42 165.25 17098.37 88888.00 2017-08-27 01:00:54.000 239 33769.45 165.24 17098.40 88888.00 2017-08-27 01:00:55.000 239 33769.45 165.22 17098.40 37850.71 2017-08-27 01:00:56.000 239 33769.41 165.20 17098.36 88888.00 2017-08-27 01:00:57.000 239 33769.40 165.21 17098.36 88888.00 2017-08-27 01:00:58.000 239 33769.43 165.27 17098.36 88888.00 2017-08-27 01:00:59.000 239 33769.49 165.27 17098.34 88888.00 2017-08-27 01:01:00.000 239 33769.48 165.24 17098.34 37850.71 2017-08-27 01:01:01.000 239 33769.42 165.27 17098.34 88888.00 2017-08-27 01:01:02.000 239 33769.41 165.27 17098.33 88888.00 2017-08-27 01:01:03.000 239 33769.43 165.29 17098.32 88888.00 2017-08-27 01:01:04.000 239 33769.45 165.26 17098.31 88888.00 2017-08-27 01:01:05.000 239 33769.41 165.23 17098.35 37850.67 2017-08-27 01:01:06.000 239 33769.42 165.22 17098.34 88888.00 2017-08-27 01:01:07.000 239 33769.43 165.21 17098.31 88888.00 2017-08-27 01:01:08.000 239 33769.41 165.24 17098.36 88888.00 2017-08-27 01:01:09.000 239 33769.38 165.26 17098.40 88888.00 2017-08-27 01:01:10.000 239 33769.40 165.24 17098.41 37850.65 2017-08-27 01:01:11.000 239 33769.40 165.23 17098.39 88888.00 2017-08-27 01:01:12.000 239 33769.39 165.28 17098.34 88888.00 2017-08-27 01:01:13.000 239 33769.40 165.29 17098.33 88888.00 2017-08-27 01:01:14.000 239 33769.39 165.24 17098.36 88888.00 2017-08-27 01:01:15.000 239 33769.40 165.18 17098.34 37850.68 2017-08-27 01:01:16.000 239 33769.37 165.20 17098.33 88888.00 2017-08-27 01:01:17.000 239 33769.40 165.22 17098.30 88888.00 2017-08-27 01:01:18.000 239 33769.42 165.22 17098.33 88888.00 2017-08-27 01:01:19.000 239 33769.37 165.26 17098.35 88888.00 2017-08-27 01:01:20.000 239 33769.40 165.23 17098.35 37850.71 2017-08-27 01:01:21.000 239 33769.43 165.20 17098.38 88888.00 2017-08-27 01:01:22.000 239 33769.40 165.20 17098.35 88888.00 2017-08-27 01:01:23.000 239 33769.40 165.20 17098.34 88888.00 2017-08-27 01:01:24.000 239 33769.38 165.18 17098.37 88888.00 2017-08-27 01:01:25.000 239 33769.43 165.18 17098.34 37850.75 2017-08-27 01:01:26.000 239 33769.44 165.19 17098.36 88888.00 2017-08-27 01:01:27.000 239 33769.41 165.22 17098.40 88888.00 2017-08-27 01:01:28.000 239 33769.40 165.22 17098.38 88888.00 2017-08-27 01:01:29.000 239 33769.35 165.20 17098.37 88888.00 2017-08-27 01:01:30.000 239 33769.38 165.19 17098.40 37850.68 2017-08-27 01:01:31.000 239 33769.38 165.13 17098.38 88888.00 2017-08-27 01:01:32.000 239 33769.42 165.15 17098.42 88888.00 2017-08-27 01:01:33.000 239 33769.42 165.20 17098.39 88888.00 2017-08-27 01:01:34.000 239 33769.41 165.20 17098.35 88888.00 2017-08-27 01:01:35.000 239 33769.38 165.17 17098.37 37850.76 2017-08-27 01:01:36.000 239 33769.38 165.15 17098.37 88888.00 2017-08-27 01:01:37.000 239 33769.40 165.18 17098.39 88888.00 2017-08-27 01:01:38.000 239 33769.42 165.19 17098.41 88888.00 2017-08-27 01:01:39.000 239 33769.38 165.19 17098.40 88888.00 2017-08-27 01:01:40.000 239 33769.37 165.19 17098.37 37850.64 2017-08-27 01:01:41.000 239 33769.39 165.16 17098.36 88888.00 2017-08-27 01:01:42.000 239 33769.42 165.16 17098.34 88888.00 2017-08-27 01:01:43.000 239 33769.38 165.16 17098.36 88888.00 2017-08-27 01:01:44.000 239 33769.37 165.16 17098.32 88888.00 2017-08-27 01:01:45.000 239 33769.38 165.16 17098.32 37850.65 2017-08-27 01:01:46.000 239 33769.38 165.17 17098.35 88888.00 2017-08-27 01:01:47.000 239 33769.40 165.15 17098.33 88888.00 2017-08-27 01:01:48.000 239 33769.36 165.16 17098.33 88888.00 2017-08-27 01:01:49.000 239 33769.34 165.20 17098.32 88888.00 2017-08-27 01:01:50.000 239 33769.33 165.18 17098.31 37850.64 2017-08-27 01:01:51.000 239 33769.31 165.16 17098.33 88888.00 2017-08-27 01:01:52.000 239 33769.32 165.13 17098.34 88888.00 2017-08-27 01:01:53.000 239 33769.36 165.12 17098.33 88888.00 2017-08-27 01:01:54.000 239 33769.35 165.10 17098.33 88888.00 2017-08-27 01:01:55.000 239 33769.33 165.10 17098.31 37850.58 2017-08-27 01:01:56.000 239 33769.35 165.12 17098.31 88888.00 2017-08-27 01:01:57.000 239 33769.38 165.11 17098.30 88888.00 2017-08-27 01:01:58.000 239 33769.34 165.16 17098.30 88888.00 2017-08-27 01:01:59.000 239 33769.33 165.18 17098.33 88888.00 2017-08-27 01:02:00.000 239 33769.33 165.16 17098.36 37850.65 2017-08-27 01:02:01.000 239 33769.34 165.14 17098.32 88888.00 2017-08-27 01:02:02.000 239 33769.33 165.12 17098.34 88888.00 2017-08-27 01:02:03.000 239 33769.35 165.13 17098.31 88888.00 2017-08-27 01:02:04.000 239 33769.33 165.16 17098.35 88888.00 2017-08-27 01:02:05.000 239 33769.34 165.12 17098.33 37850.67 2017-08-27 01:02:06.000 239 33769.35 165.12 17098.34 88888.00 2017-08-27 01:02:07.000 239 33769.38 165.15 17098.30 88888.00 2017-08-27 01:02:08.000 239 33769.40 165.17 17098.27 88888.00 2017-08-27 01:02:09.000 239 33769.40 165.16 17098.29 88888.00 2017-08-27 01:02:10.000 239 33769.40 165.14 17098.31 37850.56 2017-08-27 01:02:11.000 239 33769.39 165.14 17098.35 88888.00 2017-08-27 01:02:12.000 239 33769.37 165.11 17098.34 88888.00 2017-08-27 01:02:13.000 239 33769.40 165.15 17098.30 88888.00 2017-08-27 01:02:14.000 239 33769.40 165.18 17098.30 88888.00 2017-08-27 01:02:15.000 239 33769.36 165.14 17098.32 37850.62 2017-08-27 01:02:16.000 239 33769.32 165.16 17098.35 88888.00 2017-08-27 01:02:17.000 239 33769.34 165.18 17098.34 88888.00 2017-08-27 01:02:18.000 239 33769.35 165.24 17098.32 88888.00 2017-08-27 01:02:19.000 239 33769.35 165.23 17098.30 88888.00 2017-08-27 01:02:20.000 239 33769.38 165.22 17098.34 37850.64 2017-08-27 01:02:21.000 239 33769.36 165.18 17098.29 88888.00 2017-08-27 01:02:22.000 239 33769.36 165.19 17098.34 88888.00 2017-08-27 01:02:23.000 239 33769.36 165.22 17098.33 88888.00 2017-08-27 01:02:24.000 239 33769.30 165.23 17098.36 88888.00 2017-08-27 01:02:25.000 239 33769.29 165.16 17098.37 37850.68 2017-08-27 01:02:26.000 239 33769.32 165.19 17098.36 88888.00 2017-08-27 01:02:27.000 239 33769.30 165.21 17098.37 88888.00 2017-08-27 01:02:28.000 239 33769.31 165.21 17098.34 88888.00 2017-08-27 01:02:29.000 239 33769.31 165.17 17098.33 88888.00 2017-08-27 01:02:30.000 239 33769.34 165.25 17098.33 37850.53 2017-08-27 01:02:31.000 239 33769.27 165.24 17098.35 88888.00 2017-08-27 01:02:32.000 239 33769.28 165.26 17098.38 88888.00 2017-08-27 01:02:33.000 239 33769.29 165.26 17098.37 88888.00 2017-08-27 01:02:34.000 239 33769.30 165.28 17098.40 88888.00 2017-08-27 01:02:35.000 239 33769.33 165.28 17098.37 37850.64 2017-08-27 01:02:36.000 239 33769.37 165.24 17098.39 88888.00 2017-08-27 01:02:37.000 239 33769.34 165.24 17098.40 88888.00 2017-08-27 01:02:38.000 239 33769.29 165.25 17098.39 88888.00 2017-08-27 01:02:39.000 239 33769.29 165.27 17098.34 88888.00 2017-08-27 01:02:40.000 239 33769.30 165.27 17098.34 37850.57 2017-08-27 01:02:41.000 239 33769.31 165.25 17098.37 88888.00 2017-08-27 01:02:42.000 239 33769.31 165.25 17098.36 88888.00 2017-08-27 01:02:43.000 239 33769.31 165.24 17098.39 88888.00 2017-08-27 01:02:44.000 239 33769.29 165.23 17098.37 88888.00 2017-08-27 01:02:45.000 239 33769.28 165.26 17098.37 37850.67 2017-08-27 01:02:46.000 239 33769.31 165.28 17098.40 88888.00 2017-08-27 01:02:47.000 239 33769.33 165.27 17098.39 88888.00 2017-08-27 01:02:48.000 239 33769.33 165.25 17098.36 88888.00 2017-08-27 01:02:49.000 239 33769.34 165.25 17098.34 88888.00 2017-08-27 01:02:50.000 239 33769.30 165.22 17098.38 37850.72 2017-08-27 01:02:51.000 239 33769.31 165.18 17098.40 88888.00 2017-08-27 01:02:52.000 239 33769.31 165.20 17098.38 88888.00 2017-08-27 01:02:53.000 239 33769.31 165.23 17098.39 88888.00 2017-08-27 01:02:54.000 239 33769.30 165.21 17098.35 88888.00 2017-08-27 01:02:55.000 239 33769.33 165.18 17098.37 37850.54 2017-08-27 01:02:56.000 239 33769.34 165.21 17098.41 88888.00 2017-08-27 01:02:57.000 239 33769.35 165.24 17098.37 88888.00 2017-08-27 01:02:58.000 239 33769.30 165.20 17098.35 88888.00 2017-08-27 01:02:59.000 239 33769.27 165.17 17098.36 88888.00 2017-08-27 01:03:00.000 239 33769.28 165.17 17098.35 37850.64 2017-08-27 01:03:01.000 239 33769.30 165.16 17098.39 88888.00 2017-08-27 01:03:02.000 239 33769.30 165.20 17098.34 88888.00 2017-08-27 01:03:03.000 239 33769.28 165.21 17098.36 88888.00 2017-08-27 01:03:04.000 239 33769.25 165.22 17098.30 88888.00 2017-08-27 01:03:05.000 239 33769.27 165.20 17098.30 37850.67 2017-08-27 01:03:06.000 239 33769.31 165.24 17098.30 88888.00 2017-08-27 01:03:07.000 239 33769.30 165.21 17098.30 88888.00 2017-08-27 01:03:08.000 239 33769.25 165.17 17098.32 88888.00 2017-08-27 01:03:09.000 239 33769.25 165.16 17098.30 88888.00 2017-08-27 01:03:10.000 239 33769.25 165.15 17098.31 37850.54 2017-08-27 01:03:11.000 239 33769.23 165.13 17098.30 88888.00 2017-08-27 01:03:12.000 239 33769.19 165.18 17098.35 88888.00 2017-08-27 01:03:13.000 239 33769.25 165.20 17098.31 88888.00 2017-08-27 01:03:14.000 239 33769.29 165.23 17098.30 88888.00 2017-08-27 01:03:15.000 239 33769.25 165.20 17098.32 37850.49 2017-08-27 01:03:16.000 239 33769.22 165.22 17098.36 88888.00 2017-08-27 01:03:17.000 239 33769.25 165.24 17098.35 88888.00 2017-08-27 01:03:18.000 239 33769.27 165.21 17098.27 88888.00 2017-08-27 01:03:19.000 239 33769.29 165.25 17098.28 88888.00 2017-08-27 01:03:20.000 239 33769.30 165.27 17098.31 37850.64 2017-08-27 01:03:21.000 239 33769.30 165.26 17098.27 88888.00 2017-08-27 01:03:22.000 239 33769.29 165.27 17098.29 88888.00 2017-08-27 01:03:23.000 239 33769.31 165.22 17098.30 88888.00 2017-08-27 01:03:24.000 239 33769.32 165.24 17098.33 88888.00 2017-08-27 01:03:25.000 239 33769.30 165.22 17098.31 37850.64 2017-08-27 01:03:26.000 239 33769.29 165.22 17098.30 88888.00 2017-08-27 01:03:27.000 239 33769.26 165.22 17098.30 88888.00 2017-08-27 01:03:28.000 239 33769.25 165.26 17098.30 88888.00 2017-08-27 01:03:29.000 239 33769.27 165.24 17098.29 88888.00 2017-08-27 01:03:30.000 239 33769.25 165.23 17098.31 37850.57 2017-08-27 01:03:31.000 239 33769.23 165.23 17098.30 88888.00 2017-08-27 01:03:32.000 239 33769.29 165.26 17098.32 88888.00 2017-08-27 01:03:33.000 239 33769.33 165.24 17098.33 88888.00 2017-08-27 01:03:34.000 239 33769.29 165.27 17098.34 88888.00 2017-08-27 01:03:35.000 239 33769.28 165.25 17098.34 37850.49 2017-08-27 01:03:36.000 239 33769.33 165.23 17098.33 88888.00 2017-08-27 01:03:37.000 239 33769.29 165.25 17098.38 88888.00 2017-08-27 01:03:38.000 239 33769.29 165.27 17098.40 88888.00 2017-08-27 01:03:39.000 239 33769.32 165.23 17098.40 88888.00 2017-08-27 01:03:40.000 239 33769.31 165.20 17098.36 37850.64 2017-08-27 01:03:41.000 239 33769.27 165.22 17098.34 88888.00 2017-08-27 01:03:42.000 239 33769.30 165.23 17098.32 88888.00 2017-08-27 01:03:43.000 239 33769.29 165.16 17098.36 88888.00 2017-08-27 01:03:44.000 239 33769.29 165.18 17098.35 88888.00 2017-08-27 01:03:45.000 239 33769.30 165.22 17098.37 37850.60 2017-08-27 01:03:46.000 239 33769.30 165.21 17098.40 88888.00 2017-08-27 01:03:47.000 239 33769.31 165.24 17098.38 88888.00 2017-08-27 01:03:48.000 239 33769.33 165.23 17098.41 88888.00 2017-08-27 01:03:49.000 239 33769.30 165.20 17098.38 88888.00 2017-08-27 01:03:50.000 239 33769.31 165.21 17098.38 37850.46 2017-08-27 01:03:51.000 239 33769.33 165.23 17098.34 88888.00 2017-08-27 01:03:52.000 239 33769.28 165.26 17098.33 88888.00 2017-08-27 01:03:53.000 239 33769.21 165.26 17098.30 88888.00 2017-08-27 01:03:54.000 239 33769.22 165.26 17098.26 88888.00 2017-08-27 01:03:55.000 239 33769.27 165.29 17098.33 37850.47 2017-08-27 01:03:56.000 239 33769.28 165.31 17098.31 88888.00 2017-08-27 01:03:57.000 239 33769.29 165.33 17098.35 88888.00 2017-08-27 01:03:58.000 239 33769.26 165.36 17098.35 88888.00 2017-08-27 01:03:59.000 239 33769.25 165.30 17098.38 88888.00 2017-08-27 01:04:00.000 239 33769.30 165.28 17098.40 37850.57 2017-08-27 01:04:01.000 239 33769.31 165.27 17098.40 88888.00 2017-08-27 01:04:02.000 239 33769.27 165.28 17098.37 88888.00 2017-08-27 01:04:03.000 239 33769.27 165.28 17098.34 88888.00 2017-08-27 01:04:04.000 239 33769.27 165.27 17098.33 88888.00 2017-08-27 01:04:05.000 239 33769.25 165.27 17098.33 37850.60 2017-08-27 01:04:06.000 239 33769.29 165.29 17098.37 88888.00 2017-08-27 01:04:07.000 239 33769.34 165.27 17098.33 88888.00 2017-08-27 01:04:08.000 239 33769.32 165.23 17098.35 88888.00 2017-08-27 01:04:09.000 239 33769.30 165.20 17098.41 88888.00 2017-08-27 01:04:10.000 239 33769.30 165.23 17098.41 37850.64 2017-08-27 01:04:11.000 239 33769.31 165.24 17098.41 88888.00 2017-08-27 01:04:12.000 239 33769.29 165.22 17098.42 88888.00 2017-08-27 01:04:13.000 239 33769.31 165.26 17098.37 88888.00 2017-08-27 01:04:14.000 239 33769.29 165.29 17098.41 88888.00 2017-08-27 01:04:15.000 239 33769.28 165.25 17098.41 37850.60 2017-08-27 01:04:16.000 239 33769.29 165.21 17098.40 88888.00 2017-08-27 01:04:17.000 239 33769.29 165.22 17098.35 88888.00 2017-08-27 01:04:18.000 239 33769.28 165.25 17098.38 88888.00 2017-08-27 01:04:19.000 239 33769.31 165.25 17098.36 88888.00 2017-08-27 01:04:20.000 239 33769.30 165.26 17098.35 37850.65 2017-08-27 01:04:21.000 239 33769.31 165.26 17098.31 88888.00 2017-08-27 01:04:22.000 239 33769.33 165.20 17098.35 88888.00 2017-08-27 01:04:23.000 239 33769.33 165.21 17098.35 88888.00 2017-08-27 01:04:24.000 239 33769.31 165.24 17098.34 88888.00 2017-08-27 01:04:25.000 239 33769.32 165.27 17098.33 37850.53 2017-08-27 01:04:26.000 239 33769.30 165.26 17098.36 88888.00 2017-08-27 01:04:27.000 239 33769.31 165.27 17098.38 88888.00 2017-08-27 01:04:28.000 239 33769.29 165.25 17098.39 88888.00 2017-08-27 01:04:29.000 239 33769.29 165.27 17098.38 88888.00 2017-08-27 01:04:30.000 239 33769.29 165.29 17098.30 37850.62 2017-08-27 01:04:31.000 239 33769.30 165.29 17098.29 88888.00 2017-08-27 01:04:32.000 239 33769.31 165.26 17098.34 88888.00 2017-08-27 01:04:33.000 239 33769.33 165.25 17098.32 88888.00 2017-08-27 01:04:34.000 239 33769.33 165.28 17098.30 88888.00 2017-08-27 01:04:35.000 239 33769.32 165.28 17098.32 37850.64 2017-08-27 01:04:36.000 239 33769.33 165.28 17098.32 88888.00 2017-08-27 01:04:37.000 239 33769.35 165.25 17098.32 88888.00 2017-08-27 01:04:38.000 239 33769.35 165.28 17098.28 88888.00 2017-08-27 01:04:39.000 239 33769.34 165.27 17098.28 88888.00 2017-08-27 01:04:40.000 239 33769.33 165.24 17098.29 37850.64 2017-08-27 01:04:41.000 239 33769.33 165.25 17098.31 88888.00 2017-08-27 01:04:42.000 239 33769.34 165.21 17098.33 88888.00 2017-08-27 01:04:43.000 239 33769.34 165.23 17098.34 88888.00 2017-08-27 01:04:44.000 239 33769.32 165.20 17098.32 88888.00 2017-08-27 01:04:45.000 239 33769.32 165.20 17098.29 37850.65 2017-08-27 01:04:46.000 239 33769.34 165.24 17098.31 88888.00 2017-08-27 01:04:47.000 239 33769.32 165.22 17098.26 88888.00 2017-08-27 01:04:48.000 239 33769.35 165.21 17098.29 88888.00 2017-08-27 01:04:49.000 239 33769.35 165.22 17098.30 88888.00 2017-08-27 01:04:50.000 239 33769.36 165.26 17098.32 37850.58 2017-08-27 01:04:51.000 239 33769.37 165.24 17098.32 88888.00 2017-08-27 01:04:52.000 239 33769.34 165.20 17098.33 88888.00 2017-08-27 01:04:53.000 239 33769.30 165.21 17098.29 88888.00 2017-08-27 01:04:54.000 239 33769.31 165.23 17098.29 88888.00 2017-08-27 01:04:55.000 239 33769.33 165.23 17098.31 37850.57 2017-08-27 01:04:56.000 239 33769.35 165.24 17098.30 88888.00 2017-08-27 01:04:57.000 239 33769.33 165.26 17098.30 88888.00 2017-08-27 01:04:58.000 239 33769.32 165.26 17098.36 88888.00 2017-08-27 01:04:59.000 239 33769.31 165.28 17098.36 88888.00 2017-08-27 01:05:00.000 239 33769.31 165.27 17098.34 37850.67 2017-08-27 01:05:01.000 239 33769.33 165.21 17098.37 88888.00 2017-08-27 01:05:02.000 239 33769.32 165.21 17098.32 88888.00 2017-08-27 01:05:03.000 239 33769.33 165.22 17098.26 88888.00 2017-08-27 01:05:04.000 239 33769.32 165.23 17098.29 88888.00 2017-08-27 01:05:05.000 239 33769.31 165.26 17098.32 37850.65 2017-08-27 01:05:06.000 239 33769.27 165.25 17098.34 88888.00 2017-08-27 01:05:07.000 239 33769.25 165.25 17098.35 88888.00 2017-08-27 01:05:08.000 239 33769.30 165.26 17098.39 88888.00 2017-08-27 01:05:09.000 239 33769.33 165.25 17098.42 88888.00 2017-08-27 01:05:10.000 239 33769.30 165.26 17098.41 37850.65 2017-08-27 01:05:11.000 239 33769.33 165.23 17098.36 88888.00 2017-08-27 01:05:12.000 239 33769.33 165.21 17098.30 88888.00 2017-08-27 01:05:13.000 239 33769.33 165.22 17098.32 88888.00 2017-08-27 01:05:14.000 239 33769.36 165.26 17098.33 88888.00 2017-08-27 01:05:15.000 239 33769.34 165.24 17098.34 37850.65 2017-08-27 01:05:16.000 239 33769.30 165.21 17098.37 88888.00 2017-08-27 01:05:17.000 239 33769.31 165.19 17098.38 88888.00 2017-08-27 01:05:18.000 239 33769.37 165.21 17098.35 88888.00 2017-08-27 01:05:19.000 239 33769.32 165.21 17098.35 88888.00 2017-08-27 01:05:20.000 239 33769.32 165.20 17098.34 37850.62 2017-08-27 01:05:21.000 239 33769.29 165.21 17098.32 88888.00 2017-08-27 01:05:22.000 239 33769.32 165.20 17098.30 88888.00 2017-08-27 01:05:23.000 239 33769.33 165.18 17098.27 88888.00 2017-08-27 01:05:24.000 239 33769.35 165.15 17098.32 88888.00 2017-08-27 01:05:25.000 239 33769.33 165.18 17098.33 37850.65 2017-08-27 01:05:26.000 239 33769.31 165.20 17098.32 88888.00 2017-08-27 01:05:27.000 239 33769.27 165.20 17098.35 88888.00 2017-08-27 01:05:28.000 239 33769.28 165.20 17098.33 88888.00 2017-08-27 01:05:29.000 239 33769.28 165.15 17098.31 88888.00 2017-08-27 01:05:30.000 239 33769.27 165.16 17098.39 37850.53 2017-08-27 01:05:31.000 239 33769.26 165.18 17098.40 88888.00 2017-08-27 01:05:32.000 239 33769.28 165.16 17098.36 88888.00 2017-08-27 01:05:33.000 239 33769.24 165.16 17098.35 88888.00 2017-08-27 01:05:34.000 239 33769.24 165.20 17098.36 88888.00 2017-08-27 01:05:35.000 239 33769.23 165.20 17098.37 37850.71 2017-08-27 01:05:36.000 239 33769.24 165.15 17098.36 88888.00 2017-08-27 01:05:37.000 239 33769.23 165.13 17098.38 88888.00 2017-08-27 01:05:38.000 239 33769.25 165.14 17098.36 88888.00 2017-08-27 01:05:39.000 239 33769.25 165.18 17098.35 88888.00 2017-08-27 01:05:40.000 239 33769.23 165.21 17098.39 37850.58 2017-08-27 01:05:41.000 239 33769.25 165.19 17098.37 88888.00 2017-08-27 01:05:42.000 239 33769.26 165.19 17098.37 88888.00 2017-08-27 01:05:43.000 239 33769.28 165.20 17098.41 88888.00 2017-08-27 01:05:44.000 239 33769.29 165.21 17098.40 88888.00 2017-08-27 01:05:45.000 239 33769.29 165.20 17098.37 37850.57 2017-08-27 01:05:46.000 239 33769.28 165.17 17098.35 88888.00 2017-08-27 01:05:47.000 239 33769.30 165.19 17098.36 88888.00 2017-08-27 01:05:48.000 239 33769.28 165.24 17098.35 88888.00 2017-08-27 01:05:49.000 239 33769.32 165.26 17098.40 88888.00 2017-08-27 01:05:50.000 239 33769.34 165.27 17098.39 37850.46 2017-08-27 01:05:51.000 239 33769.33 165.27 17098.33 88888.00 2017-08-27 01:05:52.000 239 33769.32 165.25 17098.35 88888.00 2017-08-27 01:05:53.000 239 33769.29 165.24 17098.34 88888.00 2017-08-27 01:05:54.000 239 33769.33 165.24 17098.36 88888.00 2017-08-27 01:05:55.000 239 33769.30 165.26 17098.34 37850.56 2017-08-27 01:05:56.000 239 33769.31 165.27 17098.36 88888.00 2017-08-27 01:05:57.000 239 33769.36 165.24 17098.37 88888.00 2017-08-27 01:05:58.000 239 33769.35 165.26 17098.37 88888.00 2017-08-27 01:05:59.000 239 33769.34 165.27 17098.38 88888.00 2017-08-27 01:06:00.000 239 33769.33 165.27 17098.41 37850.64 2017-08-27 01:06:01.000 239 33769.34 165.23 17098.39 88888.00 2017-08-27 01:06:02.000 239 33769.36 165.23 17098.38 88888.00 2017-08-27 01:06:03.000 239 33769.38 165.22 17098.37 88888.00 2017-08-27 01:06:04.000 239 33769.38 165.29 17098.40 88888.00 2017-08-27 01:06:05.000 239 33769.38 165.25 17098.41 37850.49 2017-08-27 01:06:06.000 239 33769.34 165.23 17098.39 88888.00 2017-08-27 01:06:07.000 239 33769.31 165.24 17098.43 88888.00 2017-08-27 01:06:08.000 239 33769.37 165.26 17098.43 88888.00 2017-08-27 01:06:09.000 239 33769.37 165.26 17098.41 88888.00 2017-08-27 01:06:10.000 239 33769.40 165.23 17098.44 37850.64 2017-08-27 01:06:11.000 239 33769.38 165.24 17098.44 88888.00 2017-08-27 01:06:12.000 239 33769.35 165.25 17098.44 88888.00 2017-08-27 01:06:13.000 239 33769.36 165.21 17098.42 88888.00 2017-08-27 01:06:14.000 239 33769.38 165.23 17098.42 88888.00 2017-08-27 01:06:15.000 239 33769.43 165.22 17098.43 37850.54 2017-08-27 01:06:16.000 239 33769.44 165.22 17098.42 88888.00 2017-08-27 01:06:17.000 239 33769.40 165.21 17098.45 88888.00 2017-08-27 01:06:18.000 239 33769.42 165.22 17098.43 88888.00 2017-08-27 01:06:19.000 239 33769.41 165.22 17098.41 88888.00 2017-08-27 01:06:20.000 239 33769.40 165.23 17098.41 37850.57 2017-08-27 01:06:21.000 239 33769.37 165.24 17098.43 88888.00 2017-08-27 01:06:22.000 239 33769.35 165.24 17098.37 88888.00 2017-08-27 01:06:23.000 239 33769.33 165.26 17098.36 88888.00 2017-08-27 01:06:24.000 239 33769.34 165.29 17098.40 88888.00 2017-08-27 01:06:25.000 239 33769.36 165.29 17098.36 37850.62 2017-08-27 01:06:26.000 239 33769.35 165.26 17098.35 88888.00 2017-08-27 01:06:27.000 239 33769.36 165.26 17098.38 88888.00 2017-08-27 01:06:28.000 239 33769.39 165.25 17098.40 88888.00 2017-08-27 01:06:29.000 239 33769.37 165.22 17098.41 88888.00 2017-08-27 01:06:30.000 239 33769.36 165.20 17098.39 37850.58 2017-08-27 01:06:31.000 239 33769.38 165.19 17098.41 88888.00 2017-08-27 01:06:32.000 239 33769.36 165.22 17098.41 88888.00 2017-08-27 01:06:33.000 239 33769.34 165.22 17098.41 88888.00 2017-08-27 01:06:34.000 239 33769.35 165.21 17098.40 88888.00 2017-08-27 01:06:35.000 239 33769.39 165.18 17098.39 37850.78 2017-08-27 01:06:36.000 239 33769.38 165.25 17098.36 88888.00 2017-08-27 01:06:37.000 239 33769.40 165.26 17098.38 88888.00 2017-08-27 01:06:38.000 239 33769.41 165.29 17098.37 88888.00 2017-08-27 01:06:39.000 239 33769.39 165.30 17098.37 88888.00 2017-08-27 01:06:40.000 239 33769.38 165.27 17098.36 37850.53 2017-08-27 01:06:41.000 239 33769.37 165.24 17098.32 88888.00 2017-08-27 01:06:42.000 239 33769.37 165.24 17098.34 88888.00 2017-08-27 01:06:43.000 239 33769.36 165.23 17098.34 88888.00 2017-08-27 01:06:44.000 239 33769.38 165.23 17098.32 88888.00 2017-08-27 01:06:45.000 239 33769.41 165.24 17098.31 37850.60 2017-08-27 01:06:46.000 239 33769.37 165.24 17098.33 88888.00 2017-08-27 01:06:47.000 239 33769.38 165.24 17098.35 88888.00 2017-08-27 01:06:48.000 239 33769.38 165.20 17098.35 88888.00 2017-08-27 01:06:49.000 239 33769.36 165.20 17098.35 88888.00 2017-08-27 01:06:50.000 239 33769.35 165.25 17098.35 37850.60 2017-08-27 01:06:51.000 239 33769.40 165.27 17098.33 88888.00 2017-08-27 01:06:52.000 239 33769.40 165.24 17098.34 88888.00 2017-08-27 01:06:53.000 239 33769.41 165.22 17098.34 88888.00 2017-08-27 01:06:54.000 239 33769.42 165.26 17098.33 88888.00 2017-08-27 01:06:55.000 239 33769.40 165.25 17098.32 37850.72 2017-08-27 01:06:56.000 239 33769.39 165.23 17098.36 88888.00 2017-08-27 01:06:57.000 239 33769.41 165.25 17098.38 88888.00 2017-08-27 01:06:58.000 239 33769.45 165.24 17098.37 88888.00 2017-08-27 01:06:59.000 239 33769.43 165.20 17098.38 88888.00 2017-08-27 01:07:00.000 239 33769.41 165.19 17098.38 37850.62 2017-08-27 01:07:01.000 239 33769.43 165.23 17098.41 88888.00 2017-08-27 01:07:02.000 239 33769.41 165.21 17098.35 88888.00 2017-08-27 01:07:03.000 239 33769.43 165.21 17098.37 88888.00 2017-08-27 01:07:04.000 239 33769.43 165.22 17098.39 88888.00 2017-08-27 01:07:05.000 239 33769.40 165.18 17098.40 37850.68 2017-08-27 01:07:06.000 239 33769.42 165.20 17098.42 88888.00 2017-08-27 01:07:07.000 239 33769.39 165.17 17098.37 88888.00 2017-08-27 01:07:08.000 239 33769.39 165.16 17098.35 88888.00 2017-08-27 01:07:09.000 239 33769.39 165.21 17098.36 88888.00 2017-08-27 01:07:10.000 239 33769.42 165.28 17098.39 37850.69 2017-08-27 01:07:11.000 239 33769.40 165.24 17098.38 88888.00 2017-08-27 01:07:12.000 239 33769.40 165.23 17098.41 88888.00 2017-08-27 01:07:13.000 239 33769.42 165.24 17098.39 88888.00 2017-08-27 01:07:14.000 239 33769.43 165.19 17098.41 88888.00 2017-08-27 01:07:15.000 239 33769.46 165.14 17098.42 37850.65 2017-08-27 01:07:16.000 239 33769.43 165.13 17098.36 88888.00 2017-08-27 01:07:17.000 239 33769.43 165.13 17098.35 88888.00 2017-08-27 01:07:18.000 239 33769.45 165.16 17098.32 88888.00 2017-08-27 01:07:19.000 239 33769.45 165.18 17098.33 88888.00 2017-08-27 01:07:20.000 239 33769.45 165.18 17098.34 37850.61 2017-08-27 01:07:21.000 239 33769.41 165.18 17098.33 88888.00 2017-08-27 01:07:22.000 239 33769.40 165.19 17098.31 88888.00 2017-08-27 01:07:23.000 239 33769.40 165.22 17098.33 88888.00 2017-08-27 01:07:24.000 239 33769.42 165.24 17098.34 88888.00 2017-08-27 01:07:25.000 239 33769.44 165.25 17098.39 37850.67 2017-08-27 01:07:26.000 239 33769.43 165.29 17098.38 88888.00 2017-08-27 01:07:27.000 239 33769.45 165.27 17098.38 88888.00 2017-08-27 01:07:28.000 239 33769.47 165.28 17098.36 88888.00 2017-08-27 01:07:29.000 239 33769.43 165.21 17098.37 88888.00 2017-08-27 01:07:30.000 239 33769.43 165.18 17098.39 37850.69 2017-08-27 01:07:31.000 239 33769.39 165.15 17098.38 88888.00 2017-08-27 01:07:32.000 239 33769.39 165.21 17098.39 88888.00 2017-08-27 01:07:33.000 239 33769.40 165.24 17098.35 88888.00 2017-08-27 01:07:34.000 239 33769.39 165.25 17098.33 88888.00 2017-08-27 01:07:35.000 239 33769.32 165.20 17098.38 37850.58 2017-08-27 01:07:36.000 239 33769.31 165.21 17098.36 88888.00 2017-08-27 01:07:37.000 239 33769.35 165.22 17098.36 88888.00 2017-08-27 01:07:38.000 239 33769.41 165.24 17098.39 88888.00 2017-08-27 01:07:39.000 239 33769.37 165.22 17098.44 88888.00 2017-08-27 01:07:40.000 239 33769.37 165.22 17098.40 37850.67 2017-08-27 01:07:41.000 239 33769.38 165.22 17098.32 88888.00 2017-08-27 01:07:42.000 239 33769.38 165.27 17098.31 88888.00 2017-08-27 01:07:43.000 239 33769.34 165.25 17098.35 88888.00 2017-08-27 01:07:44.000 239 33769.35 165.22 17098.36 88888.00 2017-08-27 01:07:45.000 239 33769.38 165.21 17098.33 37850.74 2017-08-27 01:07:46.000 239 33769.37 165.17 17098.35 88888.00 2017-08-27 01:07:47.000 239 33769.32 165.17 17098.37 88888.00 2017-08-27 01:07:48.000 239 33769.33 165.20 17098.35 88888.00 2017-08-27 01:07:49.000 239 33769.35 165.16 17098.34 88888.00 2017-08-27 01:07:50.000 239 33769.32 165.15 17098.32 37850.49 2017-08-27 01:07:51.000 239 33769.34 165.14 17098.33 88888.00 2017-08-27 01:07:52.000 239 33769.39 165.17 17098.35 88888.00 2017-08-27 01:07:53.000 239 33769.38 165.19 17098.36 88888.00 2017-08-27 01:07:54.000 239 33769.39 165.19 17098.35 88888.00 2017-08-27 01:07:55.000 239 33769.44 165.15 17098.34 37850.60 2017-08-27 01:07:56.000 239 33769.46 165.17 17098.40 88888.00 2017-08-27 01:07:57.000 239 33769.43 165.18 17098.42 88888.00 2017-08-27 01:07:58.000 239 33769.43 165.20 17098.37 88888.00 2017-08-27 01:07:59.000 239 33769.42 165.20 17098.38 88888.00 2017-08-27 01:08:00.000 239 33769.42 165.22 17098.35 37850.74 2017-08-27 01:08:01.000 239 33769.41 165.20 17098.36 88888.00 2017-08-27 01:08:02.000 239 33769.42 165.22 17098.38 88888.00 2017-08-27 01:08:03.000 239 33769.41 165.17 17098.36 88888.00 2017-08-27 01:08:04.000 239 33769.42 165.15 17098.35 88888.00 2017-08-27 01:08:05.000 239 33769.43 165.17 17098.32 37850.75 2017-08-27 01:08:06.000 239 33769.42 165.17 17098.35 88888.00 2017-08-27 01:08:07.000 239 33769.40 165.16 17098.40 88888.00 2017-08-27 01:08:08.000 239 33769.41 165.19 17098.40 88888.00 2017-08-27 01:08:09.000 239 33769.42 165.17 17098.36 88888.00 2017-08-27 01:08:10.000 239 33769.42 165.14 17098.35 37850.68 2017-08-27 01:08:11.000 239 33769.43 165.16 17098.36 88888.00 2017-08-27 01:08:12.000 239 33769.45 165.20 17098.38 88888.00 2017-08-27 01:08:13.000 239 33769.45 165.20 17098.37 88888.00 2017-08-27 01:08:14.000 239 33769.46 165.20 17098.38 88888.00 2017-08-27 01:08:15.000 239 33769.41 165.22 17098.39 37850.67 2017-08-27 01:08:16.000 239 33769.38 165.21 17098.41 88888.00 2017-08-27 01:08:17.000 239 33769.41 165.22 17098.40 88888.00 2017-08-27 01:08:18.000 239 33769.42 165.27 17098.39 88888.00 2017-08-27 01:08:19.000 239 33769.43 165.23 17098.35 88888.00 2017-08-27 01:08:20.000 239 33769.42 165.24 17098.36 37850.64 2017-08-27 01:08:21.000 239 33769.36 165.28 17098.34 88888.00 2017-08-27 01:08:22.000 239 33769.38 165.24 17098.35 88888.00 2017-08-27 01:08:23.000 239 33769.39 165.22 17098.35 88888.00 2017-08-27 01:08:24.000 239 33769.36 165.24 17098.34 88888.00 2017-08-27 01:08:25.000 239 33769.39 165.23 17098.36 37850.57 2017-08-27 01:08:26.000 239 33769.40 165.22 17098.35 88888.00 2017-08-27 01:08:27.000 239 33769.35 165.20 17098.36 88888.00 2017-08-27 01:08:28.000 239 33769.39 165.18 17098.35 88888.00 2017-08-27 01:08:29.000 239 33769.39 165.17 17098.35 88888.00 2017-08-27 01:08:30.000 239 33769.40 165.15 17098.34 37850.67 2017-08-27 01:08:31.000 239 33769.39 165.17 17098.33 88888.00 2017-08-27 01:08:32.000 239 33769.42 165.20 17098.34 88888.00 2017-08-27 01:08:33.000 239 33769.42 165.19 17098.34 88888.00 2017-08-27 01:08:34.000 239 33769.44 165.22 17098.35 88888.00 2017-08-27 01:08:35.000 239 33769.43 165.26 17098.38 37850.60 2017-08-27 01:08:36.000 239 33769.40 165.30 17098.37 88888.00 2017-08-27 01:08:37.000 239 33769.39 165.27 17098.35 88888.00 2017-08-27 01:08:38.000 239 33769.38 165.26 17098.35 88888.00 2017-08-27 01:08:39.000 239 33769.38 165.25 17098.37 88888.00 2017-08-27 01:08:40.000 239 33769.40 165.21 17098.40 37850.72 2017-08-27 01:08:41.000 239 33769.40 165.21 17098.36 88888.00 2017-08-27 01:08:42.000 239 33769.38 165.23 17098.33 88888.00 2017-08-27 01:08:43.000 239 33769.37 165.20 17098.36 88888.00 2017-08-27 01:08:44.000 239 33769.37 165.22 17098.36 88888.00 2017-08-27 01:08:45.000 239 33769.35 165.25 17098.36 37850.71 2017-08-27 01:08:46.000 239 33769.35 165.23 17098.37 88888.00 2017-08-27 01:08:47.000 239 33769.41 165.18 17098.32 88888.00 2017-08-27 01:08:48.000 239 33769.40 165.20 17098.30 88888.00 2017-08-27 01:08:49.000 239 33769.40 165.21 17098.30 88888.00 2017-08-27 01:08:50.000 239 33769.42 165.23 17098.30 37850.85 2017-08-27 01:08:51.000 239 33769.43 165.21 17098.32 88888.00 2017-08-27 01:08:52.000 239 33769.47 165.21 17098.27 88888.00 2017-08-27 01:08:53.000 239 33769.44 165.24 17098.29 88888.00 2017-08-27 01:08:54.000 239 33769.41 165.21 17098.33 88888.00 2017-08-27 01:08:55.000 239 33769.41 165.24 17098.35 37850.64 2017-08-27 01:08:56.000 239 33769.40 165.23 17098.37 88888.00 2017-08-27 01:08:57.000 239 33769.42 165.24 17098.37 88888.00 2017-08-27 01:08:58.000 239 33769.42 165.20 17098.36 88888.00 2017-08-27 01:08:59.000 239 33769.40 165.20 17098.35 88888.00 2017-08-27 01:09:00.000 239 33769.39 165.26 17098.33 37850.61 2017-08-27 01:09:01.000 239 33769.36 165.27 17098.36 88888.00 2017-08-27 01:09:02.000 239 33769.39 165.26 17098.37 88888.00 2017-08-27 01:09:03.000 239 33769.42 165.24 17098.30 88888.00 2017-08-27 01:09:04.000 239 33769.43 165.24 17098.28 88888.00 2017-08-27 01:09:05.000 239 33769.41 165.25 17098.32 37850.67 2017-08-27 01:09:06.000 239 33769.40 165.25 17098.38 88888.00 2017-08-27 01:09:07.000 239 33769.39 165.29 17098.42 88888.00 2017-08-27 01:09:08.000 239 33769.41 165.26 17098.37 88888.00 2017-08-27 01:09:09.000 239 33769.43 165.24 17098.38 88888.00 2017-08-27 01:09:10.000 239 33769.46 165.26 17098.37 37850.67 2017-08-27 01:09:11.000 239 33769.46 165.28 17098.40 88888.00 2017-08-27 01:09:12.000 239 33769.47 165.25 17098.41 88888.00 2017-08-27 01:09:13.000 239 33769.43 165.27 17098.38 88888.00 2017-08-27 01:09:14.000 239 33769.41 165.27 17098.36 88888.00 2017-08-27 01:09:15.000 239 33769.44 165.26 17098.36 37850.71 2017-08-27 01:09:16.000 239 33769.42 165.26 17098.40 88888.00 2017-08-27 01:09:17.000 239 33769.38 165.25 17098.39 88888.00 2017-08-27 01:09:18.000 239 33769.39 165.28 17098.40 88888.00 2017-08-27 01:09:19.000 239 33769.37 165.27 17098.41 88888.00 2017-08-27 01:09:20.000 239 33769.42 165.27 17098.38 37850.71 2017-08-27 01:09:21.000 239 33769.40 165.26 17098.39 88888.00 2017-08-27 01:09:22.000 239 33769.37 165.27 17098.40 88888.00 2017-08-27 01:09:23.000 239 33769.34 165.24 17098.37 88888.00 2017-08-27 01:09:24.000 239 33769.37 165.29 17098.34 88888.00 2017-08-27 01:09:25.000 239 33769.38 165.30 17098.36 37850.74 2017-08-27 01:09:26.000 239 33769.41 165.24 17098.39 88888.00 2017-08-27 01:09:27.000 239 33769.37 165.20 17098.43 88888.00 2017-08-27 01:09:28.000 239 33769.38 165.24 17098.41 88888.00 2017-08-27 01:09:29.000 239 33769.38 165.23 17098.39 88888.00 2017-08-27 01:09:30.000 239 33769.38 165.23 17098.37 37850.76 2017-08-27 01:09:31.000 239 33769.38 165.23 17098.37 88888.00 2017-08-27 01:09:32.000 239 33769.44 165.22 17098.33 88888.00 2017-08-27 01:09:33.000 239 33769.42 165.22 17098.31 88888.00 2017-08-27 01:09:34.000 239 33769.41 165.17 17098.30 88888.00 2017-08-27 01:09:35.000 239 33769.44 165.20 17098.29 37850.67 2017-08-27 01:09:36.000 239 33769.43 165.22 17098.28 88888.00 2017-08-27 01:09:37.000 239 33769.41 165.22 17098.28 88888.00 2017-08-27 01:09:38.000 239 33769.43 165.28 17098.31 88888.00 2017-08-27 01:09:39.000 239 33769.44 165.29 17098.31 88888.00 2017-08-27 01:09:40.000 239 33769.47 165.29 17098.31 37850.67 2017-08-27 01:09:41.000 239 33769.43 165.25 17098.32 88888.00 2017-08-27 01:09:42.000 239 33769.41 165.27 17098.34 88888.00 2017-08-27 01:09:43.000 239 33769.41 165.29 17098.34 88888.00 2017-08-27 01:09:44.000 239 33769.42 165.28 17098.35 88888.00 2017-08-27 01:09:45.000 239 33769.43 165.26 17098.36 37850.71 2017-08-27 01:09:46.000 239 33769.46 165.22 17098.36 88888.00 2017-08-27 01:09:47.000 239 33769.44 165.17 17098.34 88888.00 2017-08-27 01:09:48.000 239 33769.38 165.17 17098.33 88888.00 2017-08-27 01:09:49.000 239 33769.40 165.14 17098.32 88888.00 2017-08-27 01:09:50.000 239 33769.41 165.16 17098.31 37850.74 2017-08-27 01:09:51.000 239 33769.40 165.22 17098.36 88888.00 2017-08-27 01:09:52.000 239 33769.41 165.18 17098.36 88888.00 2017-08-27 01:09:53.000 239 33769.43 165.20 17098.37 88888.00 2017-08-27 01:09:54.000 239 33769.42 165.22 17098.41 88888.00 2017-08-27 01:09:55.000 239 33769.42 165.21 17098.38 37850.69 2017-08-27 01:09:56.000 239 33769.40 165.19 17098.36 88888.00 2017-08-27 01:09:57.000 239 33769.40 165.19 17098.36 88888.00 2017-08-27 01:09:58.000 239 33769.39 165.21 17098.35 88888.00 2017-08-27 01:09:59.000 239 33769.37 165.18 17098.39 88888.00 2017-08-27 01:10:00.000 239 33769.38 165.19 17098.34 37850.72 2017-08-27 01:10:01.000 239 33769.38 165.20 17098.36 88888.00 2017-08-27 01:10:02.000 239 33769.41 165.19 17098.35 88888.00 2017-08-27 01:10:03.000 239 33769.45 165.18 17098.37 88888.00 2017-08-27 01:10:04.000 239 33769.42 165.16 17098.37 88888.00 2017-08-27 01:10:05.000 239 33769.42 165.14 17098.38 37850.74 2017-08-27 01:10:06.000 239 33769.42 165.18 17098.38 88888.00 2017-08-27 01:10:07.000 239 33769.44 165.24 17098.37 88888.00 2017-08-27 01:10:08.000 239 33769.44 165.25 17098.38 88888.00 2017-08-27 01:10:09.000 239 33769.43 165.22 17098.36 88888.00 2017-08-27 01:10:10.000 239 33769.44 165.26 17098.37 37850.53 2017-08-27 01:10:11.000 239 33769.43 165.22 17098.38 88888.00 2017-08-27 01:10:12.000 239 33769.44 165.22 17098.34 88888.00 2017-08-27 01:10:13.000 239 33769.41 165.23 17098.37 88888.00 2017-08-27 01:10:14.000 239 33769.41 165.25 17098.40 88888.00 2017-08-27 01:10:15.000 239 33769.38 165.22 17098.35 37850.72 2017-08-27 01:10:16.000 239 33769.41 165.17 17098.36 88888.00 2017-08-27 01:10:17.000 239 33769.42 165.20 17098.35 88888.00 2017-08-27 01:10:18.000 239 33769.41 165.22 17098.33 88888.00 2017-08-27 01:10:19.000 239 33769.39 165.18 17098.31 88888.00 2017-08-27 01:10:20.000 239 33769.42 165.17 17098.36 37850.61 2017-08-27 01:10:21.000 239 33769.42 165.21 17098.36 88888.00 2017-08-27 01:10:22.000 239 33769.40 165.19 17098.33 88888.00 2017-08-27 01:10:23.000 239 33769.40 165.20 17098.31 88888.00 2017-08-27 01:10:24.000 239 33769.41 165.20 17098.33 88888.00 2017-08-27 01:10:25.000 239 33769.45 165.19 17098.31 37850.82 2017-08-27 01:10:26.000 239 33769.40 165.17 17098.29 88888.00 2017-08-27 01:10:27.000 239 33769.40 165.17 17098.35 88888.00 2017-08-27 01:10:28.000 239 33769.41 165.14 17098.37 88888.00 2017-08-27 01:10:29.000 239 33769.39 165.13 17098.35 88888.00 2017-08-27 01:10:30.000 239 33769.38 165.14 17098.30 37850.71 2017-08-27 01:10:31.000 239 33769.41 165.15 17098.31 88888.00 2017-08-27 01:10:32.000 239 33769.39 165.13 17098.28 88888.00 2017-08-27 01:10:33.000 239 33769.35 165.15 17098.27 88888.00 2017-08-27 01:10:34.000 239 33769.33 165.19 17098.26 88888.00 2017-08-27 01:10:35.000 239 33769.32 165.20 17098.25 37850.62 2017-08-27 01:10:36.000 239 33769.33 165.20 17098.29 88888.00 2017-08-27 01:10:37.000 239 33769.35 165.21 17098.28 88888.00 2017-08-27 01:10:38.000 239 33769.39 165.23 17098.32 88888.00 2017-08-27 01:10:39.000 239 33769.43 165.20 17098.34 88888.00 2017-08-27 01:10:40.000 239 33769.44 165.18 17098.33 37850.69 2017-08-27 01:10:41.000 239 33769.38 165.12 17098.33 88888.00 2017-08-27 01:10:42.000 239 33769.41 165.17 17098.30 88888.00 2017-08-27 01:10:43.000 239 33769.40 165.18 17098.29 88888.00 2017-08-27 01:10:44.000 239 33769.42 165.14 17098.29 88888.00 2017-08-27 01:10:45.000 239 33769.43 165.15 17098.31 37850.58 2017-08-27 01:10:46.000 239 33769.39 165.12 17098.32 88888.00 2017-08-27 01:10:47.000 239 33769.44 165.11 17098.28 88888.00 2017-08-27 01:10:48.000 239 33769.45 165.14 17098.28 88888.00 2017-08-27 01:10:49.000 239 33769.44 165.15 17098.32 88888.00 2017-08-27 01:10:50.000 239 33769.47 165.17 17098.36 37850.67 2017-08-27 01:10:51.000 239 33769.47 165.18 17098.34 88888.00 2017-08-27 01:10:52.000 239 33769.48 165.15 17098.31 88888.00 2017-08-27 01:10:53.000 239 33769.50 165.16 17098.32 88888.00 2017-08-27 01:10:54.000 239 33769.45 165.16 17098.35 88888.00 2017-08-27 01:10:55.000 239 33769.45 165.16 17098.33 37850.74 2017-08-27 01:10:56.000 239 33769.40 165.21 17098.34 88888.00 2017-08-27 01:10:57.000 239 33769.42 165.25 17098.34 88888.00 2017-08-27 01:10:58.000 239 33769.41 165.27 17098.34 88888.00 2017-08-27 01:10:59.000 239 33769.41 165.23 17098.36 88888.00 2017-08-27 01:11:00.000 239 33769.43 165.22 17098.36 37850.67 2017-08-27 01:11:01.000 239 33769.37 165.27 17098.36 88888.00 2017-08-27 01:11:02.000 239 33769.39 165.27 17098.41 88888.00 2017-08-27 01:11:03.000 239 33769.45 165.22 17098.42 88888.00 2017-08-27 01:11:04.000 239 33769.48 165.16 17098.39 88888.00 2017-08-27 01:11:05.000 239 33769.45 165.18 17098.39 37850.68 2017-08-27 01:11:06.000 239 33769.46 165.21 17098.38 88888.00 2017-08-27 01:11:07.000 239 33769.48 165.19 17098.34 88888.00 2017-08-27 01:11:08.000 239 33769.44 165.20 17098.35 88888.00 2017-08-27 01:11:09.000 239 33769.45 165.17 17098.34 88888.00 2017-08-27 01:11:10.000 239 33769.46 165.21 17098.34 37850.76 2017-08-27 01:11:11.000 239 33769.47 165.19 17098.32 88888.00 2017-08-27 01:11:12.000 239 33769.45 165.15 17098.33 88888.00 2017-08-27 01:11:13.000 239 33769.47 165.19 17098.37 88888.00 2017-08-27 01:11:14.000 239 33769.47 165.18 17098.38 88888.00 2017-08-27 01:11:15.000 239 33769.43 165.16 17098.37 37850.68 2017-08-27 01:11:16.000 239 33769.43 165.17 17098.35 88888.00 2017-08-27 01:11:17.000 239 33769.43 165.19 17098.35 88888.00 2017-08-27 01:11:18.000 239 33769.43 165.20 17098.30 88888.00 2017-08-27 01:11:19.000 239 33769.45 165.20 17098.31 88888.00 2017-08-27 01:11:20.000 239 33769.46 165.24 17098.31 37850.68 2017-08-27 01:11:21.000 239 33769.40 165.24 17098.31 88888.00 2017-08-27 01:11:22.000 239 33769.37 165.24 17098.33 88888.00 2017-08-27 01:11:23.000 239 33769.35 165.21 17098.34 88888.00 2017-08-27 01:11:24.000 239 33769.34 165.18 17098.34 88888.00 2017-08-27 01:11:25.000 239 33769.40 165.19 17098.33 37850.71 2017-08-27 01:11:26.000 239 33769.41 165.20 17098.36 88888.00 2017-08-27 01:11:27.000 239 33769.38 165.21 17098.35 88888.00 2017-08-27 01:11:28.000 239 33769.35 165.19 17098.37 88888.00 2017-08-27 01:11:29.000 239 33769.34 165.17 17098.35 88888.00 2017-08-27 01:11:30.000 239 33769.36 165.21 17098.38 37850.71 2017-08-27 01:11:31.000 239 33769.36 165.21 17098.35 88888.00 2017-08-27 01:11:32.000 239 33769.34 165.19 17098.32 88888.00 2017-08-27 01:11:33.000 239 33769.35 165.17 17098.30 88888.00 2017-08-27 01:11:34.000 239 33769.33 165.17 17098.30 88888.00 2017-08-27 01:11:35.000 239 33769.30 165.17 17098.32 37850.60 2017-08-27 01:11:36.000 239 33769.29 165.16 17098.30 88888.00 2017-08-27 01:11:37.000 239 33769.28 165.17 17098.28 88888.00 2017-08-27 01:11:38.000 239 33769.30 165.18 17098.31 88888.00 2017-08-27 01:11:39.000 239 33769.33 165.18 17098.35 88888.00 2017-08-27 01:11:40.000 239 33769.35 165.13 17098.34 37850.57 2017-08-27 01:11:41.000 239 33769.34 165.14 17098.30 88888.00 2017-08-27 01:11:42.000 239 33769.33 165.18 17098.32 88888.00 2017-08-27 01:11:43.000 239 33769.32 165.17 17098.32 88888.00 2017-08-27 01:11:44.000 239 33769.34 165.19 17098.35 88888.00 2017-08-27 01:11:45.000 239 33769.35 165.16 17098.34 37850.61 2017-08-27 01:11:46.000 239 33769.36 165.16 17098.32 88888.00 2017-08-27 01:11:47.000 239 33769.32 165.15 17098.35 88888.00 2017-08-27 01:11:48.000 239 33769.33 165.13 17098.34 88888.00 2017-08-27 01:11:49.000 239 33769.33 165.10 17098.33 88888.00 2017-08-27 01:11:50.000 239 33769.33 165.10 17098.32 37850.68 2017-08-27 01:11:51.000 239 33769.34 165.14 17098.32 88888.00 2017-08-27 01:11:52.000 239 33769.35 165.14 17098.35 88888.00 2017-08-27 01:11:53.000 239 33769.39 165.13 17098.39 88888.00 2017-08-27 01:11:54.000 239 33769.41 165.12 17098.37 88888.00 2017-08-27 01:11:55.000 239 33769.38 165.17 17098.35 37850.74 2017-08-27 01:11:56.000 239 33769.34 165.17 17098.37 88888.00 2017-08-27 01:11:57.000 239 33769.32 165.17 17098.39 88888.00 2017-08-27 01:11:58.000 239 33769.33 165.19 17098.38 88888.00 2017-08-27 01:11:59.000 239 33769.33 165.21 17098.36 88888.00 2017-08-27 01:12:00.000 239 33769.30 165.21 17098.42 37850.62 2017-08-27 01:12:01.000 239 33769.29 165.19 17098.40 88888.00 2017-08-27 01:12:02.000 239 33769.26 165.20 17098.41 88888.00 2017-08-27 01:12:03.000 239 33769.27 165.18 17098.36 88888.00 2017-08-27 01:12:04.000 239 33769.31 165.18 17098.40 88888.00 2017-08-27 01:12:05.000 239 33769.29 165.18 17098.43 37850.67 2017-08-27 01:12:06.000 239 33769.30 165.19 17098.41 88888.00 2017-08-27 01:12:07.000 239 33769.29 165.24 17098.37 88888.00 2017-08-27 01:12:08.000 239 33769.31 165.28 17098.36 88888.00 2017-08-27 01:12:09.000 239 33769.32 165.25 17098.39 88888.00 2017-08-27 01:12:10.000 239 33769.30 165.23 17098.40 37850.62 2017-08-27 01:12:11.000 239 33769.31 165.27 17098.42 88888.00 2017-08-27 01:12:12.000 239 33769.32 165.25 17098.39 88888.00 2017-08-27 01:12:13.000 239 33769.33 165.26 17098.37 88888.00 2017-08-27 01:12:14.000 239 33769.35 165.27 17098.38 88888.00 2017-08-27 01:12:15.000 239 33769.32 165.27 17098.38 37850.64 2017-08-27 01:12:16.000 239 33769.32 165.24 17098.37 88888.00 2017-08-27 01:12:17.000 239 33769.32 165.18 17098.35 88888.00 2017-08-27 01:12:18.000 239 33769.29 165.17 17098.36 88888.00 2017-08-27 01:12:19.000 239 33769.29 165.18 17098.38 88888.00 2017-08-27 01:12:20.000 239 33769.27 165.18 17098.41 37850.69 2017-08-27 01:12:21.000 239 33769.27 165.23 17098.40 88888.00 2017-08-27 01:12:22.000 239 33769.28 165.25 17098.35 88888.00 2017-08-27 01:12:23.000 239 33769.27 165.23 17098.33 88888.00 2017-08-27 01:12:24.000 239 33769.27 165.19 17098.34 88888.00 2017-08-27 01:12:25.000 239 33769.27 165.17 17098.33 37850.65 2017-08-27 01:12:26.000 239 33769.26 165.17 17098.37 88888.00 2017-08-27 01:12:27.000 239 33769.23 165.20 17098.35 88888.00 2017-08-27 01:12:28.000 239 33769.25 165.20 17098.36 88888.00 2017-08-27 01:12:29.000 239 33769.26 165.16 17098.37 88888.00 2017-08-27 01:12:30.000 239 33769.31 165.17 17098.36 37850.64 2017-08-27 01:12:31.000 239 33769.27 165.18 17098.38 88888.00 2017-08-27 01:12:32.000 239 33769.30 165.15 17098.38 88888.00 2017-08-27 01:12:33.000 239 33769.31 165.13 17098.35 88888.00 2017-08-27 01:12:34.000 239 33769.27 165.14 17098.36 88888.00 2017-08-27 01:12:35.000 239 33769.26 165.17 17098.36 37850.65 2017-08-27 01:12:36.000 239 33769.26 165.18 17098.35 88888.00 2017-08-27 01:12:37.000 239 33769.27 165.19 17098.32 88888.00 2017-08-27 01:12:38.000 239 33769.26 165.21 17098.32 88888.00 2017-08-27 01:12:39.000 239 33769.28 165.19 17098.34 88888.00 2017-08-27 01:12:40.000 239 33769.28 165.17 17098.38 37850.65 2017-08-27 01:12:41.000 239 33769.26 165.22 17098.38 88888.00 2017-08-27 01:12:42.000 239 33769.26 165.19 17098.39 88888.00 2017-08-27 01:12:43.000 239 33769.26 165.24 17098.38 88888.00 2017-08-27 01:12:44.000 239 33769.29 165.28 17098.33 88888.00 2017-08-27 01:12:45.000 239 33769.31 165.27 17098.34 37850.54 2017-08-27 01:12:46.000 239 33769.28 165.23 17098.35 88888.00 2017-08-27 01:12:47.000 239 33769.27 165.22 17098.33 88888.00 2017-08-27 01:12:48.000 239 33769.26 165.24 17098.35 88888.00 2017-08-27 01:12:49.000 239 33769.31 165.23 17098.36 88888.00 2017-08-27 01:12:50.000 239 33769.32 165.18 17098.35 37850.64 2017-08-27 01:12:51.000 239 33769.30 165.19 17098.38 88888.00 2017-08-27 01:12:52.000 239 33769.30 165.19 17098.40 88888.00 2017-08-27 01:12:53.000 239 33769.31 165.17 17098.38 88888.00 2017-08-27 01:12:54.000 239 33769.30 165.19 17098.39 88888.00 2017-08-27 01:12:55.000 239 33769.31 165.20 17098.42 37850.58 2017-08-27 01:12:56.000 239 33769.30 165.24 17098.40 88888.00 2017-08-27 01:12:57.000 239 33769.28 165.26 17098.40 88888.00 2017-08-27 01:12:58.000 239 33769.27 165.23 17098.40 88888.00 2017-08-27 01:12:59.000 239 33769.27 165.28 17098.46 88888.00 2017-08-27 01:13:00.000 239 33769.26 165.30 17098.46 37850.53 2017-08-27 01:13:01.000 239 33769.27 165.26 17098.43 88888.00 2017-08-27 01:13:02.000 239 33769.28 165.25 17098.42 88888.00 2017-08-27 01:13:03.000 239 33769.29 165.22 17098.44 88888.00 2017-08-27 01:13:04.000 239 33769.25 165.17 17098.45 88888.00 2017-08-27 01:13:05.000 239 33769.23 165.18 17098.41 37850.61 2017-08-27 01:13:06.000 239 33769.25 165.22 17098.37 88888.00 2017-08-27 01:13:07.000 239 33769.25 165.23 17098.34 88888.00 2017-08-27 01:13:08.000 239 33769.25 165.21 17098.35 88888.00 2017-08-27 01:13:09.000 239 33769.25 165.24 17098.35 88888.00 2017-08-27 01:13:10.000 239 33769.26 165.31 17098.36 37850.64 2017-08-27 01:13:11.000 239 33769.24 165.31 17098.36 88888.00 2017-08-27 01:13:12.000 239 33769.21 165.27 17098.39 88888.00 2017-08-27 01:13:13.000 239 33769.20 165.23 17098.44 88888.00 2017-08-27 01:13:14.000 239 33769.22 165.22 17098.42 88888.00 2017-08-27 01:13:15.000 239 33769.22 165.24 17098.41 37850.57 2017-08-27 01:13:16.000 239 33769.23 165.25 17098.38 88888.00 2017-08-27 01:13:17.000 239 33769.21 165.21 17098.42 88888.00 2017-08-27 01:13:18.000 239 33769.25 165.21 17098.45 88888.00 2017-08-27 01:13:19.000 239 33769.25 165.22 17098.46 88888.00 2017-08-27 01:13:20.000 239 33769.24 165.18 17098.44 37850.60 2017-08-27 01:13:21.000 239 33769.20 165.18 17098.42 88888.00 2017-08-27 01:13:22.000 239 33769.19 165.19 17098.37 88888.00 2017-08-27 01:13:23.000 239 33769.17 165.21 17098.41 88888.00 2017-08-27 01:13:24.000 239 33769.17 165.19 17098.44 88888.00 2017-08-27 01:13:25.000 239 33769.18 165.20 17098.45 37850.69 2017-08-27 01:13:26.000 239 33769.20 165.23 17098.42 88888.00 2017-08-27 01:13:27.000 239 33769.24 165.24 17098.43 88888.00 2017-08-27 01:13:28.000 239 33769.23 165.27 17098.45 88888.00 2017-08-27 01:13:29.000 239 33769.25 165.26 17098.47 88888.00 2017-08-27 01:13:30.000 239 33769.26 165.22 17098.47 37850.64 2017-08-27 01:13:31.000 239 33769.26 165.22 17098.47 88888.00 2017-08-27 01:13:32.000 239 33769.21 165.18 17098.44 88888.00 2017-08-27 01:13:33.000 239 33769.20 165.17 17098.40 88888.00 2017-08-27 01:13:34.000 239 33769.22 165.17 17098.39 88888.00 2017-08-27 01:13:35.000 239 33769.23 165.17 17098.38 37850.61 2017-08-27 01:13:36.000 239 33769.27 165.21 17098.37 88888.00 2017-08-27 01:13:37.000 239 33769.22 165.20 17098.35 88888.00 2017-08-27 01:13:38.000 239 33769.22 165.17 17098.32 88888.00 2017-08-27 01:13:39.000 239 33769.23 165.19 17098.37 88888.00 2017-08-27 01:13:40.000 239 33769.25 165.14 17098.38 37850.58 2017-08-27 01:13:41.000 239 33769.22 165.13 17098.38 88888.00 2017-08-27 01:13:42.000 239 33769.24 165.14 17098.38 88888.00 2017-08-27 01:13:43.000 239 33769.25 165.12 17098.37 88888.00 2017-08-27 01:13:44.000 239 33769.21 165.14 17098.36 88888.00 2017-08-27 01:13:45.000 239 33769.24 165.15 17098.37 37850.65 2017-08-27 01:13:46.000 239 33769.23 165.17 17098.37 88888.00 2017-08-27 01:13:47.000 239 33769.24 165.18 17098.39 88888.00 2017-08-27 01:13:48.000 239 33769.24 165.14 17098.35 88888.00 2017-08-27 01:13:49.000 239 33769.24 165.15 17098.36 88888.00 2017-08-27 01:13:50.000 239 33769.23 165.13 17098.38 37850.68 2017-08-27 01:13:51.000 239 33769.22 165.09 17098.39 88888.00 2017-08-27 01:13:52.000 239 33769.25 165.15 17098.42 88888.00 2017-08-27 01:13:53.000 239 33769.24 165.23 17098.44 88888.00 2017-08-27 01:13:54.000 239 33769.23 165.25 17098.41 88888.00 2017-08-27 01:13:55.000 239 33769.25 165.20 17098.37 37850.57 2017-08-27 01:13:56.000 239 33769.23 165.21 17098.41 88888.00 2017-08-27 01:13:57.000 239 33769.27 165.18 17098.41 88888.00 2017-08-27 01:13:58.000 239 33769.28 165.17 17098.41 88888.00 2017-08-27 01:13:59.000 239 33769.29 165.18 17098.39 88888.00 2017-08-27 01:14:00.000 239 33769.25 165.19 17098.39 37850.57 2017-08-27 01:14:01.000 239 33769.25 165.17 17098.40 88888.00 2017-08-27 01:14:02.000 239 33769.25 165.16 17098.36 88888.00 2017-08-27 01:14:03.000 239 33769.25 165.15 17098.37 88888.00 2017-08-27 01:14:04.000 239 33769.24 165.19 17098.38 88888.00 2017-08-27 01:14:05.000 239 33769.25 165.19 17098.38 37850.64 2017-08-27 01:14:06.000 239 33769.27 165.19 17098.34 88888.00 2017-08-27 01:14:07.000 239 33769.26 165.18 17098.36 88888.00 2017-08-27 01:14:08.000 239 33769.27 165.19 17098.36 88888.00 2017-08-27 01:14:09.000 239 33769.30 165.24 17098.35 88888.00 2017-08-27 01:14:10.000 239 33769.27 165.23 17098.36 37850.74 2017-08-27 01:14:11.000 239 33769.24 165.20 17098.32 88888.00 2017-08-27 01:14:12.000 239 33769.25 165.17 17098.37 88888.00 2017-08-27 01:14:13.000 239 33769.27 165.15 17098.36 88888.00 2017-08-27 01:14:14.000 239 33769.28 165.16 17098.32 88888.00 2017-08-27 01:14:15.000 239 33769.30 165.15 17098.35 37850.71 2017-08-27 01:14:16.000 239 33769.30 165.14 17098.34 88888.00 2017-08-27 01:14:17.000 239 33769.30 165.14 17098.35 88888.00 2017-08-27 01:14:18.000 239 33769.32 165.16 17098.34 88888.00 2017-08-27 01:14:19.000 239 33769.29 165.17 17098.30 88888.00 2017-08-27 01:14:20.000 239 33769.30 165.14 17098.30 37850.61 2017-08-27 01:14:21.000 239 33769.34 165.12 17098.35 88888.00 2017-08-27 01:14:22.000 239 33769.35 165.17 17098.34 88888.00 2017-08-27 01:14:23.000 239 33769.35 165.20 17098.35 88888.00 2017-08-27 01:14:24.000 239 33769.36 165.19 17098.37 88888.00 2017-08-27 01:14:25.000 239 33769.30 165.19 17098.38 37850.71 2017-08-27 01:14:26.000 239 33769.35 165.18 17098.40 88888.00 2017-08-27 01:14:27.000 239 33769.32 165.14 17098.41 88888.00 2017-08-27 01:14:28.000 239 33769.34 165.17 17098.40 88888.00 2017-08-27 01:14:29.000 239 33769.33 165.20 17098.41 88888.00 2017-08-27 01:14:30.000 239 33769.37 165.20 17098.36 37850.58 2017-08-27 01:14:31.000 239 33769.32 165.18 17098.37 88888.00 2017-08-27 01:14:32.000 239 33769.33 165.19 17098.39 88888.00 2017-08-27 01:14:33.000 239 33769.34 165.20 17098.38 88888.00 2017-08-27 01:14:34.000 239 33769.33 165.18 17098.40 88888.00 2017-08-27 01:14:35.000 239 33769.31 165.18 17098.40 37850.74 2017-08-27 01:14:36.000 239 33769.33 165.17 17098.36 88888.00 2017-08-27 01:14:37.000 239 33769.33 165.17 17098.37 88888.00 2017-08-27 01:14:38.000 239 33769.34 165.19 17098.35 88888.00 2017-08-27 01:14:39.000 239 33769.37 165.17 17098.38 88888.00 2017-08-27 01:14:40.000 239 33769.38 165.19 17098.36 37850.68 2017-08-27 01:14:41.000 239 33769.34 165.15 17098.34 88888.00 2017-08-27 01:14:42.000 239 33769.34 165.14 17098.33 88888.00 2017-08-27 01:14:43.000 239 33769.38 165.14 17098.32 88888.00 2017-08-27 01:14:44.000 239 33769.40 165.13 17098.31 88888.00 2017-08-27 01:14:45.000 239 33769.40 165.13 17098.33 37850.79 2017-08-27 01:14:46.000 239 33769.39 165.15 17098.35 88888.00 2017-08-27 01:14:47.000 239 33769.37 165.14 17098.37 88888.00 2017-08-27 01:14:48.000 239 33769.39 165.12 17098.36 88888.00 2017-08-27 01:14:49.000 239 33769.40 165.12 17098.33 88888.00 2017-08-27 01:14:50.000 239 33769.37 165.09 17098.30 37850.78 2017-08-27 01:14:51.000 239 33769.37 165.12 17098.29 88888.00 2017-08-27 01:14:52.000 239 33769.39 165.16 17098.31 88888.00 2017-08-27 01:14:53.000 239 33769.42 165.13 17098.33 88888.00 2017-08-27 01:14:54.000 239 33769.44 165.14 17098.36 88888.00 2017-08-27 01:14:55.000 239 33769.42 165.15 17098.33 37850.78 2017-08-27 01:14:56.000 239 33769.43 165.12 17098.33 88888.00 2017-08-27 01:14:57.000 239 33769.44 165.15 17098.30 88888.00 2017-08-27 01:14:58.000 239 33769.46 165.14 17098.31 88888.00 2017-08-27 01:14:59.000 239 33769.43 165.16 17098.32 88888.00 2017-08-27 01:15:00.000 239 33769.42 165.18 17098.35 37850.67 2017-08-27 01:15:01.000 239 33769.38 165.17 17098.35 88888.00 2017-08-27 01:15:02.000 239 33769.39 165.12 17098.36 88888.00 2017-08-27 01:15:03.000 239 33769.39 165.15 17098.34 88888.00 2017-08-27 01:15:04.000 239 33769.39 165.17 17098.32 88888.00 2017-08-27 01:15:05.000 239 33769.40 165.17 17098.30 37850.76 2017-08-27 01:15:06.000 239 33769.41 165.16 17098.32 88888.00 2017-08-27 01:15:07.000 239 33769.43 165.16 17098.32 88888.00 2017-08-27 01:15:08.000 239 33769.43 165.18 17098.38 88888.00 2017-08-27 01:15:09.000 239 33769.45 165.15 17098.34 88888.00 2017-08-27 01:15:10.000 239 33769.45 165.16 17098.33 37850.83 2017-08-27 01:15:11.000 239 33769.43 165.17 17098.35 88888.00 2017-08-27 01:15:12.000 239 33769.40 165.20 17098.35 88888.00 2017-08-27 01:15:13.000 239 33769.38 165.15 17098.33 88888.00 2017-08-27 01:15:14.000 239 33769.39 165.13 17098.35 88888.00 2017-08-27 01:15:15.000 239 33769.41 165.14 17098.40 37850.82 2017-08-27 01:15:16.000 239 33769.40 165.18 17098.42 88888.00 2017-08-27 01:15:17.000 239 33769.45 165.18 17098.40 88888.00 2017-08-27 01:15:18.000 239 33769.42 165.19 17098.37 88888.00 2017-08-27 01:15:19.000 239 33769.45 165.18 17098.38 88888.00 2017-08-27 01:15:20.000 239 33769.48 165.17 17098.39 37850.83 2017-08-27 01:15:21.000 239 33769.45 165.17 17098.40 88888.00 2017-08-27 01:15:22.000 239 33769.42 165.15 17098.41 88888.00 2017-08-27 01:15:23.000 239 33769.44 165.15 17098.42 88888.00 2017-08-27 01:15:24.000 239 33769.47 165.16 17098.45 88888.00 2017-08-27 01:15:25.000 239 33769.39 165.14 17098.44 37850.74 2017-08-27 01:15:26.000 239 33769.39 165.15 17098.38 88888.00 2017-08-27 01:15:27.000 239 33769.41 165.18 17098.36 88888.00 2017-08-27 01:15:28.000 239 33769.39 165.20 17098.43 88888.00 2017-08-27 01:15:29.000 239 33769.38 165.24 17098.42 88888.00 2017-08-27 01:15:30.000 239 33769.45 165.21 17098.41 37850.82 2017-08-27 01:15:31.000 239 33769.45 165.21 17098.40 88888.00 2017-08-27 01:15:32.000 239 33769.47 165.23 17098.38 88888.00 2017-08-27 01:15:33.000 239 33769.44 165.21 17098.41 88888.00 2017-08-27 01:15:34.000 239 33769.45 165.20 17098.41 88888.00 2017-08-27 01:15:35.000 239 33769.50 165.17 17098.41 37850.85 2017-08-27 01:15:36.000 239 33769.49 165.17 17098.40 88888.00 2017-08-27 01:15:37.000 239 33769.46 165.19 17098.40 88888.00 2017-08-27 01:15:38.000 239 33769.45 165.21 17098.38 88888.00 2017-08-27 01:15:39.000 239 33769.45 165.19 17098.37 88888.00 2017-08-27 01:15:40.000 239 33769.43 165.21 17098.38 37850.74 2017-08-27 01:15:41.000 239 33769.43 165.18 17098.40 88888.00 2017-08-27 01:15:42.000 239 33769.46 165.20 17098.43 88888.00 2017-08-27 01:15:43.000 239 33769.49 165.19 17098.41 88888.00 2017-08-27 01:15:44.000 239 33769.53 165.16 17098.42 88888.00 2017-08-27 01:15:45.000 239 33769.51 165.19 17098.40 37850.74 2017-08-27 01:15:46.000 239 33769.51 165.17 17098.43 88888.00 2017-08-27 01:15:47.000 239 33769.51 165.20 17098.41 88888.00 2017-08-27 01:15:48.000 239 33769.51 165.19 17098.33 88888.00 2017-08-27 01:15:49.000 239 33769.51 165.24 17098.37 88888.00 2017-08-27 01:15:50.000 239 33769.48 165.20 17098.36 37850.74 2017-08-27 01:15:51.000 239 33769.45 165.22 17098.39 88888.00 2017-08-27 01:15:52.000 239 33769.43 165.18 17098.35 88888.00 2017-08-27 01:15:53.000 239 33769.42 165.17 17098.31 88888.00 2017-08-27 01:15:54.000 239 33769.46 165.18 17098.33 88888.00 2017-08-27 01:15:55.000 239 33769.48 165.19 17098.36 37850.67 2017-08-27 01:15:56.000 239 33769.46 165.21 17098.36 88888.00 2017-08-27 01:15:57.000 239 33769.46 165.23 17098.32 88888.00 2017-08-27 01:15:58.000 239 33769.47 165.18 17098.33 88888.00 2017-08-27 01:15:59.000 239 33769.46 165.15 17098.29 88888.00 2017-08-27 01:16:00.000 239 33769.46 165.11 17098.29 37850.85 2017-08-27 01:16:01.000 239 33769.46 165.12 17098.32 88888.00 2017-08-27 01:16:02.000 239 33769.45 165.12 17098.29 88888.00 2017-08-27 01:16:03.000 239 33769.46 165.15 17098.32 88888.00 2017-08-27 01:16:04.000 239 33769.45 165.18 17098.33 88888.00 2017-08-27 01:16:05.000 239 33769.45 165.16 17098.33 37850.78 2017-08-27 01:16:06.000 239 33769.48 165.16 17098.36 88888.00 2017-08-27 01:16:07.000 239 33769.48 165.14 17098.34 88888.00 2017-08-27 01:16:08.000 239 33769.50 165.16 17098.34 88888.00 2017-08-27 01:16:09.000 239 33769.55 165.19 17098.34 88888.00 2017-08-27 01:16:10.000 239 33769.50 165.20 17098.30 37850.82 2017-08-27 01:16:11.000 239 33769.45 165.15 17098.28 88888.00 2017-08-27 01:16:12.000 239 33769.43 165.12 17098.27 88888.00 2017-08-27 01:16:13.000 239 33769.43 165.09 17098.28 88888.00 2017-08-27 01:16:14.000 239 33769.47 165.12 17098.29 88888.00 2017-08-27 01:16:15.000 239 33769.48 165.07 17098.28 37850.85 2017-08-27 01:16:16.000 239 33769.47 165.09 17098.32 88888.00 2017-08-27 01:16:17.000 239 33769.45 165.11 17098.37 88888.00 2017-08-27 01:16:18.000 239 33769.47 165.14 17098.37 88888.00 2017-08-27 01:16:19.000 239 33769.43 165.14 17098.35 88888.00 2017-08-27 01:16:20.000 239 33769.42 165.12 17098.35 37850.79 2017-08-27 01:16:21.000 239 33769.42 165.09 17098.34 88888.00 2017-08-27 01:16:22.000 239 33769.43 165.08 17098.33 88888.00 2017-08-27 01:16:23.000 239 33769.43 165.06 17098.36 88888.00 2017-08-27 01:16:24.000 239 33769.42 165.08 17098.37 88888.00 2017-08-27 01:16:25.000 239 33769.45 165.08 17098.35 37850.85 2017-08-27 01:16:26.000 239 33769.45 165.13 17098.39 88888.00 2017-08-27 01:16:27.000 239 33769.42 165.15 17098.34 88888.00 2017-08-27 01:16:28.000 239 33769.42 165.16 17098.35 88888.00 2017-08-27 01:16:29.000 239 33769.43 165.18 17098.35 88888.00 2017-08-27 01:16:30.000 239 33769.44 165.14 17098.34 37850.85 2017-08-27 01:16:31.000 239 33769.46 165.13 17098.37 88888.00 2017-08-27 01:16:32.000 239 33769.49 165.13 17098.40 88888.00 2017-08-27 01:16:33.000 239 33769.49 165.12 17098.39 88888.00 2017-08-27 01:16:34.000 239 33769.52 165.17 17098.39 88888.00 2017-08-27 01:16:35.000 239 33769.49 165.15 17098.40 37850.79 2017-08-27 01:16:36.000 239 33769.50 165.16 17098.33 88888.00 2017-08-27 01:16:37.000 239 33769.52 165.14 17098.36 88888.00 2017-08-27 01:16:38.000 239 33769.54 165.18 17098.34 88888.00 2017-08-27 01:16:39.000 239 33769.51 165.19 17098.37 88888.00 2017-08-27 01:16:40.000 239 33769.48 165.18 17098.36 37850.86 2017-08-27 01:16:41.000 239 33769.50 165.18 17098.37 88888.00 2017-08-27 01:16:42.000 239 33769.51 165.21 17098.36 88888.00 2017-08-27 01:16:43.000 239 33769.49 165.23 17098.40 88888.00 2017-08-27 01:16:44.000 239 33769.51 165.22 17098.41 88888.00 2017-08-27 01:16:45.000 239 33769.51 165.19 17098.37 37850.85 2017-08-27 01:16:46.000 239 33769.48 165.13 17098.39 88888.00 2017-08-27 01:16:47.000 239 33769.50 165.12 17098.38 88888.00 2017-08-27 01:16:48.000 239 33769.57 165.12 17098.37 88888.00 2017-08-27 01:16:49.000 239 33769.55 165.13 17098.34 88888.00 2017-08-27 01:16:50.000 239 33769.57 165.16 17098.30 37850.86 2017-08-27 01:16:51.000 239 33769.57 165.14 17098.30 88888.00 2017-08-27 01:16:52.000 239 33769.57 165.12 17098.29 88888.00 2017-08-27 01:16:53.000 239 33769.57 165.13 17098.29 88888.00 2017-08-27 01:16:54.000 239 33769.59 165.12 17098.30 88888.00 2017-08-27 01:16:55.000 239 33769.63 165.17 17098.29 37850.83 2017-08-27 01:16:56.000 239 33769.64 165.22 17098.28 88888.00 2017-08-27 01:16:57.000 239 33769.63 165.23 17098.24 88888.00 2017-08-27 01:16:58.000 239 33769.62 165.21 17098.29 88888.00 2017-08-27 01:16:59.000 239 33769.61 165.20 17098.27 88888.00 2017-08-27 01:17:00.000 239 33769.61 165.21 17098.25 37850.82 2017-08-27 01:17:01.000 239 33769.62 165.23 17098.30 88888.00 2017-08-27 01:17:02.000 239 33769.61 165.24 17098.31 88888.00 2017-08-27 01:17:03.000 239 33769.59 165.24 17098.29 88888.00 2017-08-27 01:17:04.000 239 33769.62 165.18 17098.28 88888.00 2017-08-27 01:17:05.000 239 33769.64 165.16 17098.31 37850.82 2017-08-27 01:17:06.000 239 33769.63 165.19 17098.33 88888.00 2017-08-27 01:17:07.000 239 33769.58 165.11 17098.30 88888.00 2017-08-27 01:17:08.000 239 33769.61 165.09 17098.29 88888.00 2017-08-27 01:17:09.000 239 33769.62 165.12 17098.28 88888.00 2017-08-27 01:17:10.000 239 33769.63 165.16 17098.28 37850.86 2017-08-27 01:17:11.000 239 33769.63 165.19 17098.32 88888.00 2017-08-27 01:17:12.000 239 33769.65 165.13 17098.33 88888.00 2017-08-27 01:17:13.000 239 33769.63 165.21 17098.28 88888.00 2017-08-27 01:17:14.000 239 33769.62 165.25 17098.28 88888.00 2017-08-27 01:17:15.000 239 33769.62 165.19 17098.30 37850.85 2017-08-27 01:17:16.000 239 33769.62 165.16 17098.31 88888.00 2017-08-27 01:17:17.000 239 33769.64 165.15 17098.30 88888.00 2017-08-27 01:17:18.000 239 33769.63 165.16 17098.29 88888.00 2017-08-27 01:17:19.000 239 33769.63 165.20 17098.31 88888.00 2017-08-27 01:17:20.000 239 33769.61 165.15 17098.30 37850.96 2017-08-27 01:17:21.000 239 33769.63 165.11 17098.30 88888.00 2017-08-27 01:17:22.000 239 33769.60 165.09 17098.31 88888.00 2017-08-27 01:17:23.000 239 33769.62 165.13 17098.36 88888.00 2017-08-27 01:17:24.000 239 33769.63 165.12 17098.29 88888.00 2017-08-27 01:17:25.000 239 33769.62 165.12 17098.27 37850.89 2017-08-27 01:17:26.000 239 33769.66 165.15 17098.25 88888.00 2017-08-27 01:17:27.000 239 33769.70 165.14 17098.29 88888.00 2017-08-27 01:17:28.000 239 33769.69 165.10 17098.32 88888.00 2017-08-27 01:17:29.000 239 33769.67 165.09 17098.34 88888.00 2017-08-27 01:17:30.000 239 33769.70 165.08 17098.37 37851.04 2017-08-27 01:17:31.000 239 33769.69 165.07 17098.38 88888.00 2017-08-27 01:17:32.000 239 33769.66 165.07 17098.33 88888.00 2017-08-27 01:17:33.000 239 33769.67 165.09 17098.35 88888.00 2017-08-27 01:17:34.000 239 33769.68 165.10 17098.33 88888.00 2017-08-27 01:17:35.000 239 33769.68 165.08 17098.31 37851.14 2017-08-27 01:17:36.000 239 33769.69 165.05 17098.29 88888.00 2017-08-27 01:17:37.000 239 33769.74 165.07 17098.28 88888.00 2017-08-27 01:17:38.000 239 33769.79 165.10 17098.30 88888.00 2017-08-27 01:17:39.000 239 33769.75 165.12 17098.31 88888.00 2017-08-27 01:17:40.000 239 33769.76 165.05 17098.31 37851.01 2017-08-27 01:17:41.000 239 33769.73 165.02 17098.32 88888.00 2017-08-27 01:17:42.000 239 33769.74 165.06 17098.33 88888.00 2017-08-27 01:17:43.000 239 33769.74 165.07 17098.32 88888.00 2017-08-27 01:17:44.000 239 33769.76 165.10 17098.34 88888.00 2017-08-27 01:17:45.000 239 33769.78 165.09 17098.32 37851.07 2017-08-27 01:17:46.000 239 33769.77 165.06 17098.32 88888.00 2017-08-27 01:17:47.000 239 33769.76 165.11 17098.34 88888.00 2017-08-27 01:17:48.000 239 33769.78 165.11 17098.35 88888.00 2017-08-27 01:17:49.000 239 33769.75 165.06 17098.30 88888.00 2017-08-27 01:17:50.000 239 33769.78 165.06 17098.28 37850.99 2017-08-27 01:17:51.000 239 33769.80 165.08 17098.28 88888.00 2017-08-27 01:17:52.000 239 33769.80 165.04 17098.32 88888.00 2017-08-27 01:17:53.000 239 33769.77 165.07 17098.30 88888.00 2017-08-27 01:17:54.000 239 33769.77 165.12 17098.27 88888.00 2017-08-27 01:17:55.000 239 33769.75 165.13 17098.27 37851.15 2017-08-27 01:17:56.000 239 33769.77 165.15 17098.28 88888.00 2017-08-27 01:17:57.000 239 33769.79 165.14 17098.25 88888.00 2017-08-27 01:17:58.000 239 33769.83 165.11 17098.24 88888.00 2017-08-27 01:17:59.000 239 33769.84 165.07 17098.28 88888.00 2017-08-27 01:18:00.000 239 33769.87 165.09 17098.30 37851.03 2017-08-27 01:18:01.000 239 33769.85 165.03 17098.33 88888.00 2017-08-27 01:18:02.000 239 33769.84 165.01 17098.33 88888.00 2017-08-27 01:18:03.000 239 33769.81 165.02 17098.29 88888.00 2017-08-27 01:18:04.000 239 33769.84 165.03 17098.28 88888.00 2017-08-27 01:18:05.000 239 33769.87 165.02 17098.26 37851.17 2017-08-27 01:18:06.000 239 33769.89 164.99 17098.26 88888.00 2017-08-27 01:18:07.000 239 33769.92 164.97 17098.26 88888.00 2017-08-27 01:18:08.000 239 33769.91 165.01 17098.26 88888.00 2017-08-27 01:18:09.000 239 33769.89 165.03 17098.26 88888.00 2017-08-27 01:18:10.000 239 33769.88 164.98 17098.28 37851.28 2017-08-27 01:18:11.000 239 33769.88 164.96 17098.28 88888.00 2017-08-27 01:18:12.000 239 33769.86 164.99 17098.31 88888.00 2017-08-27 01:18:13.000 239 33769.91 165.02 17098.33 88888.00 2017-08-27 01:18:14.000 239 33769.90 164.97 17098.32 88888.00 2017-08-27 01:18:15.000 239 33769.92 164.97 17098.31 37851.24 2017-08-27 01:18:16.000 239 33769.91 164.98 17098.33 88888.00 2017-08-27 01:18:17.000 239 33769.90 164.96 17098.34 88888.00 2017-08-27 01:18:18.000 239 33769.92 164.95 17098.35 88888.00 2017-08-27 01:18:19.000 239 33769.94 164.91 17098.32 88888.00 2017-08-27 01:18:20.000 239 33769.88 164.94 17098.35 37851.17 2017-08-27 01:18:21.000 239 33769.85 164.94 17098.31 88888.00 2017-08-27 01:18:22.000 239 33769.87 164.96 17098.32 88888.00 2017-08-27 01:18:23.000 239 33769.90 164.96 17098.32 88888.00 2017-08-27 01:18:24.000 239 33769.94 164.99 17098.31 88888.00 2017-08-27 01:18:25.000 239 33769.95 165.01 17098.31 37851.17 2017-08-27 01:18:26.000 239 33769.99 164.99 17098.33 88888.00 2017-08-27 01:18:27.000 239 33770.01 164.98 17098.33 88888.00 2017-08-27 01:18:28.000 239 33769.96 164.95 17098.30 88888.00 2017-08-27 01:18:29.000 239 33769.97 164.94 17098.28 88888.00 2017-08-27 01:18:30.000 239 33769.99 164.93 17098.31 37851.32 2017-08-27 01:18:31.000 239 33770.01 164.98 17098.30 88888.00 2017-08-27 01:18:32.000 239 33769.99 164.98 17098.34 88888.00 2017-08-27 01:18:33.000 239 33769.98 164.97 17098.32 88888.00 2017-08-27 01:18:34.000 239 33769.98 164.99 17098.29 88888.00 2017-08-27 01:18:35.000 239 33770.01 165.00 17098.26 37851.35 2017-08-27 01:18:36.000 239 33770.04 165.00 17098.30 88888.00 2017-08-27 01:18:37.000 239 33770.00 164.99 17098.35 88888.00 2017-08-27 01:18:38.000 239 33769.96 164.98 17098.35 88888.00 2017-08-27 01:18:39.000 239 33769.97 164.98 17098.34 88888.00 2017-08-27 01:18:40.000 239 33770.00 164.94 17098.36 37851.31 2017-08-27 01:18:41.000 239 33770.02 164.93 17098.36 88888.00 2017-08-27 01:18:42.000 239 33770.03 164.94 17098.35 88888.00 2017-08-27 01:18:43.000 239 33770.05 164.96 17098.35 88888.00 2017-08-27 01:18:44.000 239 33770.06 164.90 17098.35 88888.00 2017-08-27 01:18:45.000 239 33770.05 164.90 17098.32 37851.39 2017-08-27 01:18:46.000 239 33770.05 164.95 17098.28 88888.00 2017-08-27 01:18:47.000 239 33770.02 164.93 17098.29 88888.00 2017-08-27 01:18:48.000 239 33770.03 164.94 17098.31 88888.00 2017-08-27 01:18:49.000 239 33770.08 164.96 17098.31 88888.00 2017-08-27 01:18:50.000 239 33770.11 164.97 17098.27 37851.43 2017-08-27 01:18:51.000 239 33770.08 164.99 17098.31 88888.00 2017-08-27 01:18:52.000 239 33770.05 165.01 17098.32 88888.00 2017-08-27 01:18:53.000 239 33770.05 164.96 17098.29 88888.00 2017-08-27 01:18:54.000 239 33770.10 164.92 17098.28 88888.00 2017-08-27 01:18:55.000 239 33770.12 164.92 17098.28 37851.36 2017-08-27 01:18:56.000 239 33770.09 164.94 17098.31 88888.00 2017-08-27 01:18:57.000 239 33770.09 164.96 17098.31 88888.00 2017-08-27 01:18:58.000 239 33770.08 164.95 17098.27 88888.00 2017-08-27 01:18:59.000 239 33770.11 164.97 17098.22 88888.00 2017-08-27 01:19:00.000 239 33770.08 164.93 17098.22 37851.31 2017-08-27 01:19:01.000 239 33770.06 164.91 17098.24 88888.00 2017-08-27 01:19:02.000 239 33770.06 164.94 17098.23 88888.00 2017-08-27 01:19:03.000 239 33770.06 164.94 17098.26 88888.00 2017-08-27 01:19:04.000 239 33770.03 164.96 17098.26 88888.00 2017-08-27 01:19:05.000 239 33770.03 164.95 17098.27 37851.31 2017-08-27 01:19:06.000 239 33770.02 164.96 17098.27 88888.00 2017-08-27 01:19:07.000 239 33770.04 164.98 17098.27 88888.00 2017-08-27 01:19:08.000 239 33770.07 164.98 17098.27 88888.00 2017-08-27 01:19:09.000 239 33770.06 164.97 17098.27 88888.00 2017-08-27 01:19:10.000 239 33770.05 164.98 17098.31 37851.50 2017-08-27 01:19:11.000 239 33770.07 164.94 17098.33 88888.00 2017-08-27 01:19:12.000 239 33770.09 164.90 17098.30 88888.00 2017-08-27 01:19:13.000 239 33770.07 164.86 17098.33 88888.00 2017-08-27 01:19:14.000 239 33770.10 164.87 17098.32 88888.00 2017-08-27 01:19:15.000 239 33770.14 164.88 17098.29 37851.50 2017-08-27 01:19:16.000 239 33770.14 164.94 17098.31 88888.00 2017-08-27 01:19:17.000 239 33770.11 164.95 17098.32 88888.00 2017-08-27 01:19:18.000 239 33770.14 164.90 17098.30 88888.00 2017-08-27 01:19:19.000 239 33770.17 164.87 17098.29 88888.00 2017-08-27 01:19:20.000 239 33770.18 164.90 17098.25 37851.39 2017-08-27 01:19:21.000 239 33770.19 164.93 17098.23 88888.00 2017-08-27 01:19:22.000 239 33770.17 164.94 17098.26 88888.00 2017-08-27 01:19:23.000 239 33770.14 164.91 17098.26 88888.00 2017-08-27 01:19:24.000 239 33770.17 164.90 17098.29 88888.00 2017-08-27 01:19:25.000 239 33770.16 164.95 17098.30 37851.51 2017-08-27 01:19:26.000 239 33770.18 164.96 17098.35 88888.00 2017-08-27 01:19:27.000 239 33770.18 164.96 17098.35 88888.00 2017-08-27 01:19:28.000 239 33770.24 164.92 17098.33 88888.00 2017-08-27 01:19:29.000 239 33770.26 164.95 17098.31 88888.00 2017-08-27 01:19:30.000 239 33770.27 164.96 17098.34 37851.56 2017-08-27 01:19:31.000 239 33770.26 164.95 17098.32 88888.00 2017-08-27 01:19:32.000 239 33770.26 164.96 17098.32 88888.00 2017-08-27 01:19:33.000 239 33770.24 164.97 17098.32 88888.00 2017-08-27 01:19:34.000 239 33770.24 164.99 17098.32 88888.00 2017-08-27 01:19:35.000 239 33770.23 165.01 17098.37 37851.36 2017-08-27 01:19:36.000 239 33770.21 164.98 17098.38 88888.00 2017-08-27 01:19:37.000 239 33770.24 164.99 17098.37 88888.00 2017-08-27 01:19:38.000 239 33770.27 164.98 17098.36 88888.00 2017-08-27 01:19:39.000 239 33770.27 164.99 17098.34 88888.00 2017-08-27 01:19:40.000 239 33770.25 164.99 17098.32 37851.58 2017-08-27 01:19:41.000 239 33770.26 164.94 17098.33 88888.00 2017-08-27 01:19:42.000 239 33770.27 164.95 17098.32 88888.00 2017-08-27 01:19:43.000 239 33770.30 164.95 17098.31 88888.00 2017-08-27 01:19:44.000 239 33770.31 164.91 17098.32 88888.00 2017-08-27 01:19:45.000 239 33770.30 164.90 17098.33 37851.49 2017-08-27 01:19:46.000 239 33770.29 164.94 17098.31 88888.00 2017-08-27 01:19:47.000 239 33770.31 164.95 17098.31 88888.00 2017-08-27 01:19:48.000 239 33770.33 164.95 17098.31 88888.00 2017-08-27 01:19:49.000 239 33770.31 164.96 17098.28 88888.00 2017-08-27 01:19:50.000 239 33770.33 164.95 17098.24 37851.53 2017-08-27 01:19:51.000 239 33770.31 164.96 17098.24 88888.00 2017-08-27 01:19:52.000 239 33770.33 164.99 17098.31 88888.00 2017-08-27 01:19:53.000 239 33770.34 164.94 17098.31 88888.00 2017-08-27 01:19:54.000 239 33770.34 164.93 17098.30 88888.00 2017-08-27 01:19:55.000 239 33770.34 164.94 17098.31 37851.57 2017-08-27 01:19:56.000 239 33770.35 164.95 17098.33 88888.00 2017-08-27 01:19:57.000 239 33770.39 164.96 17098.29 88888.00 2017-08-27 01:19:58.000 239 33770.39 165.00 17098.27 88888.00 2017-08-27 01:19:59.000 239 33770.38 165.01 17098.28 88888.00 2017-08-27 01:20:00.000 239 33770.38 164.93 17098.27 37851.51 2017-08-27 01:20:01.000 239 33770.35 164.93 17098.27 88888.00 2017-08-27 01:20:02.000 239 33770.38 164.96 17098.24 88888.00 2017-08-27 01:20:03.000 239 33770.40 164.91 17098.28 88888.00 2017-08-27 01:20:04.000 239 33770.39 164.91 17098.31 88888.00 2017-08-27 01:20:05.000 239 33770.41 164.89 17098.25 37851.61 2017-08-27 01:20:06.000 239 33770.41 164.87 17098.26 88888.00 2017-08-27 01:20:07.000 239 33770.37 164.87 17098.28 88888.00 2017-08-27 01:20:08.000 239 33770.42 164.88 17098.28 88888.00 2017-08-27 01:20:09.000 239 33770.39 164.90 17098.30 88888.00 2017-08-27 01:20:10.000 239 33770.40 164.94 17098.28 37851.67 2017-08-27 01:20:11.000 239 33770.39 164.97 17098.28 88888.00 2017-08-27 01:20:12.000 239 33770.41 164.96 17098.32 88888.00 2017-08-27 01:20:13.000 239 33770.40 164.94 17098.32 88888.00 2017-08-27 01:20:14.000 239 33770.39 164.94 17098.31 88888.00 2017-08-27 01:20:15.000 239 33770.40 164.92 17098.28 37851.62 2017-08-27 01:20:16.000 239 33770.42 164.90 17098.27 88888.00 2017-08-27 01:20:17.000 239 33770.41 164.87 17098.31 88888.00 2017-08-27 01:20:18.000 239 33770.43 164.88 17098.33 88888.00 2017-08-27 01:20:19.000 239 33770.44 164.93 17098.33 88888.00 2017-08-27 01:20:20.000 239 33770.43 164.92 17098.36 37851.71 2017-08-27 01:20:21.000 239 33770.39 164.93 17098.32 88888.00 2017-08-27 01:20:22.000 239 33770.39 164.92 17098.30 88888.00 2017-08-27 01:20:23.000 239 33770.41 164.92 17098.31 88888.00 2017-08-27 01:20:24.000 239 33770.43 164.91 17098.32 88888.00 2017-08-27 01:20:25.000 239 33770.41 164.86 17098.32 37851.60 2017-08-27 01:20:26.000 239 33770.39 164.90 17098.32 88888.00 2017-08-27 01:20:27.000 239 33770.40 164.94 17098.32 88888.00 2017-08-27 01:20:28.000 239 33770.40 164.93 17098.32 88888.00 2017-08-27 01:20:29.000 239 33770.41 164.93 17098.35 88888.00 2017-08-27 01:20:30.000 239 33770.37 164.89 17098.32 37851.72 2017-08-27 01:20:31.000 239 33770.43 164.90 17098.32 88888.00 2017-08-27 01:20:32.000 239 33770.43 164.90 17098.33 88888.00 2017-08-27 01:20:33.000 239 33770.45 164.87 17098.32 88888.00 2017-08-27 01:20:34.000 239 33770.46 164.87 17098.33 88888.00 2017-08-27 01:20:35.000 239 33770.46 164.87 17098.37 37851.64 2017-08-27 01:20:36.000 239 33770.47 164.89 17098.35 88888.00 2017-08-27 01:20:37.000 239 33770.44 164.88 17098.25 88888.00 2017-08-27 01:20:38.000 239 33770.42 164.87 17098.28 88888.00 2017-08-27 01:20:39.000 239 33770.44 164.86 17098.29 88888.00 2017-08-27 01:20:40.000 239 33770.44 164.87 17098.29 37851.72 2017-08-27 01:20:41.000 239 33770.45 164.89 17098.32 88888.00 2017-08-27 01:20:42.000 239 33770.45 164.89 17098.34 88888.00 2017-08-27 01:20:43.000 239 33770.45 164.91 17098.33 88888.00 2017-08-27 01:20:44.000 239 33770.40 164.89 17098.36 88888.00 2017-08-27 01:20:45.000 239 33770.42 164.89 17098.39 37851.56 2017-08-27 01:20:46.000 239 33770.46 164.84 17098.37 88888.00 2017-08-27 01:20:47.000 239 33770.46 164.89 17098.36 88888.00 2017-08-27 01:20:48.000 239 33770.49 164.88 17098.37 88888.00 2017-08-27 01:20:49.000 239 33770.47 164.87 17098.37 88888.00 2017-08-27 01:20:50.000 239 33770.52 164.87 17098.36 37851.74 2017-08-27 01:20:51.000 239 33770.53 164.86 17098.32 88888.00 2017-08-27 01:20:52.000 239 33770.53 164.87 17098.32 88888.00 2017-08-27 01:20:53.000 239 33770.53 164.94 17098.32 88888.00 2017-08-27 01:20:54.000 239 33770.52 164.91 17098.36 88888.00 2017-08-27 01:20:55.000 239 33770.48 164.87 17098.33 37851.76 2017-08-27 01:20:56.000 239 33770.54 164.87 17098.32 88888.00 2017-08-27 01:20:57.000 239 33770.53 164.86 17098.35 88888.00 2017-08-27 01:20:58.000 239 33770.56 164.88 17098.36 88888.00 2017-08-27 01:20:59.000 239 33770.63 164.88 17098.33 88888.00 2017-08-27 01:21:00.000 239 33770.61 164.89 17098.35 37851.81 2017-08-27 01:21:01.000 239 33770.59 164.94 17098.37 88888.00 2017-08-27 01:21:02.000 239 33770.57 164.92 17098.30 88888.00 2017-08-27 01:21:03.000 239 33770.58 164.87 17098.30 88888.00 2017-08-27 01:21:04.000 239 33770.63 164.87 17098.30 88888.00 2017-08-27 01:21:05.000 239 33770.63 164.88 17098.30 37851.67 2017-08-27 01:21:06.000 239 33770.59 164.89 17098.33 88888.00 2017-08-27 01:21:07.000 239 33770.58 164.89 17098.32 88888.00 2017-08-27 01:21:08.000 239 33770.62 164.89 17098.31 88888.00 2017-08-27 01:21:09.000 239 33770.62 164.86 17098.31 88888.00 2017-08-27 01:21:10.000 239 33770.63 164.91 17098.29 37851.78 2017-08-27 01:21:11.000 239 33770.62 164.91 17098.27 88888.00 2017-08-27 01:21:12.000 239 33770.62 164.91 17098.26 88888.00 2017-08-27 01:21:13.000 239 33770.62 164.89 17098.29 88888.00 2017-08-27 01:21:14.000 239 33770.61 164.85 17098.30 88888.00 2017-08-27 01:21:15.000 239 33770.63 164.89 17098.29 37851.76 2017-08-27 01:21:16.000 239 33770.60 164.89 17098.29 88888.00 2017-08-27 01:21:17.000 239 33770.58 164.89 17098.34 88888.00 2017-08-27 01:21:18.000 239 33770.61 164.82 17098.34 88888.00 2017-08-27 01:21:19.000 239 33770.58 164.82 17098.30 88888.00 2017-08-27 01:21:20.000 239 33770.61 164.87 17098.32 37851.85 2017-08-27 01:21:21.000 239 33770.64 164.85 17098.34 88888.00 2017-08-27 01:21:22.000 239 33770.64 164.85 17098.32 88888.00 2017-08-27 01:21:23.000 239 33770.62 164.80 17098.34 88888.00 2017-08-27 01:21:24.000 239 33770.63 164.76 17098.33 88888.00 2017-08-27 01:21:25.000 239 33770.67 164.75 17098.35 37851.69 2017-08-27 01:21:26.000 239 33770.63 164.80 17098.36 88888.00 2017-08-27 01:21:27.000 239 33770.60 164.85 17098.31 88888.00 2017-08-27 01:21:28.000 239 33770.60 164.82 17098.24 88888.00 2017-08-27 01:21:29.000 239 33770.59 164.81 17098.28 88888.00 2017-08-27 01:21:30.000 239 33770.56 164.81 17098.24 37851.82 2017-08-27 01:21:31.000 239 33770.53 164.82 17098.24 88888.00 2017-08-27 01:21:32.000 239 33770.53 164.82 17098.26 88888.00 2017-08-27 01:21:33.000 239 33770.56 164.82 17098.26 88888.00 2017-08-27 01:21:34.000 239 33770.60 164.84 17098.27 88888.00 2017-08-27 01:21:35.000 239 33770.61 164.83 17098.28 37851.83 2017-08-27 01:21:36.000 239 33770.63 164.87 17098.29 88888.00 2017-08-27 01:21:37.000 239 33770.60 164.87 17098.27 88888.00 2017-08-27 01:21:38.000 239 33770.60 164.85 17098.28 88888.00 2017-08-27 01:21:39.000 239 33770.65 164.86 17098.28 88888.00 2017-08-27 01:21:40.000 239 33770.64 164.82 17098.31 37851.68 2017-08-27 01:21:41.000 239 33770.62 164.81 17098.28 88888.00 2017-08-27 01:21:42.000 239 33770.61 164.77 17098.25 88888.00 2017-08-27 01:21:43.000 239 33770.61 164.83 17098.24 88888.00 2017-08-27 01:21:44.000 239 33770.63 164.82 17098.25 88888.00 2017-08-27 01:21:45.000 239 33770.62 164.82 17098.25 37851.92 2017-08-27 01:21:46.000 239 33770.65 164.84 17098.26 88888.00 2017-08-27 01:21:47.000 239 33770.65 164.88 17098.27 88888.00 2017-08-27 01:21:48.000 239 33770.64 164.89 17098.24 88888.00 2017-08-27 01:21:49.000 239 33770.64 164.86 17098.25 88888.00 2017-08-27 01:21:50.000 239 33770.65 164.81 17098.28 37851.74 2017-08-27 01:21:51.000 239 33770.63 164.86 17098.32 88888.00 2017-08-27 01:21:52.000 239 33770.66 164.86 17098.31 88888.00 2017-08-27 01:21:53.000 239 33770.65 164.81 17098.28 88888.00 2017-08-27 01:21:54.000 239 33770.68 164.79 17098.26 88888.00 2017-08-27 01:21:55.000 239 33770.70 164.81 17098.31 37851.88 2017-08-27 01:21:56.000 239 33770.73 164.80 17098.31 88888.00 2017-08-27 01:21:57.000 239 33770.72 164.78 17098.28 88888.00 2017-08-27 01:21:58.000 239 33770.72 164.80 17098.28 88888.00 2017-08-27 01:21:59.000 239 33770.71 164.76 17098.30 88888.00 2017-08-27 01:22:00.000 239 33770.69 164.76 17098.31 37851.74 2017-08-27 01:22:01.000 239 33770.71 164.75 17098.29 88888.00 2017-08-27 01:22:02.000 239 33770.69 164.73 17098.27 88888.00 2017-08-27 01:22:03.000 239 33770.68 164.77 17098.31 88888.00 2017-08-27 01:22:04.000 239 33770.64 164.78 17098.33 88888.00 2017-08-27 01:22:05.000 239 33770.62 164.72 17098.29 37851.85 2017-08-27 01:22:06.000 239 33770.60 164.73 17098.30 88888.00 2017-08-27 01:22:07.000 239 33770.60 164.79 17098.27 88888.00 2017-08-27 01:22:08.000 239 33770.67 164.77 17098.27 88888.00 2017-08-27 01:22:09.000 239 33770.68 164.77 17098.30 88888.00 2017-08-27 01:22:10.000 239 33770.70 164.77 17098.29 37851.81 2017-08-27 01:22:11.000 239 33770.71 164.80 17098.26 88888.00 2017-08-27 01:22:12.000 239 33770.72 164.84 17098.27 88888.00 2017-08-27 01:22:13.000 239 33770.72 164.81 17098.27 88888.00 2017-08-27 01:22:14.000 239 33770.69 164.77 17098.25 88888.00 2017-08-27 01:22:15.000 239 33770.69 164.74 17098.23 37851.89 2017-08-27 01:22:16.000 239 33770.69 164.75 17098.23 88888.00 2017-08-27 01:22:17.000 239 33770.68 164.74 17098.20 88888.00 2017-08-27 01:22:18.000 239 33770.70 164.77 17098.16 88888.00 2017-08-27 01:22:19.000 239 33770.68 164.73 17098.17 88888.00 2017-08-27 01:22:20.000 239 33770.68 164.67 17098.18 37851.78 2017-08-27 01:22:21.000 239 33770.69 164.70 17098.16 88888.00 2017-08-27 01:22:22.000 239 33770.68 164.75 17098.15 88888.00 2017-08-27 01:22:23.000 239 33770.66 164.76 17098.17 88888.00 2017-08-27 01:22:24.000 239 33770.66 164.75 17098.18 88888.00 2017-08-27 01:22:25.000 239 33770.65 164.75 17098.19 37851.78 2017-08-27 01:22:26.000 239 33770.64 164.77 17098.27 88888.00 2017-08-27 01:22:27.000 239 33770.66 164.78 17098.22 88888.00 2017-08-27 01:22:28.000 239 33770.67 164.78 17098.21 88888.00 2017-08-27 01:22:29.000 239 33770.71 164.76 17098.21 88888.00 2017-08-27 01:22:30.000 239 33770.68 164.76 17098.16 37851.88 2017-08-27 01:22:31.000 239 33770.65 164.71 17098.14 88888.00 2017-08-27 01:22:32.000 239 33770.69 164.69 17098.13 88888.00 2017-08-27 01:22:33.000 239 33770.68 164.67 17098.14 88888.00 2017-08-27 01:22:34.000 239 33770.73 164.69 17098.18 88888.00 2017-08-27 01:22:35.000 239 33770.70 164.67 17098.21 37851.76 2017-08-27 01:22:36.000 239 33770.72 164.66 17098.18 88888.00 2017-08-27 01:22:37.000 239 33770.77 164.73 17098.17 88888.00 2017-08-27 01:22:38.000 239 33770.76 164.70 17098.22 88888.00 2017-08-27 01:22:39.000 239 33770.76 164.70 17098.24 88888.00 2017-08-27 01:22:40.000 239 33770.73 164.66 17098.19 37851.85 2017-08-27 01:22:41.000 239 33770.74 164.69 17098.21 88888.00 2017-08-27 01:22:42.000 239 33770.79 164.70 17098.25 88888.00 2017-08-27 01:22:43.000 239 33770.75 164.70 17098.24 88888.00 2017-08-27 01:22:44.000 239 33770.74 164.70 17098.25 88888.00 2017-08-27 01:22:45.000 239 33770.72 164.72 17098.24 37851.82 2017-08-27 01:22:46.000 239 33770.74 164.74 17098.21 88888.00 2017-08-27 01:22:47.000 239 33770.76 164.73 17098.20 88888.00 2017-08-27 01:22:48.000 239 33770.78 164.74 17098.22 88888.00 2017-08-27 01:22:49.000 239 33770.75 164.74 17098.23 88888.00 2017-08-27 01:22:50.000 239 33770.73 164.77 17098.26 37851.92 2017-08-27 01:22:51.000 239 33770.73 164.75 17098.24 88888.00 2017-08-27 01:22:52.000 239 33770.73 164.72 17098.22 88888.00 2017-08-27 01:22:53.000 239 33770.70 164.73 17098.27 88888.00 2017-08-27 01:22:54.000 239 33770.69 164.73 17098.24 88888.00 2017-08-27 01:22:55.000 239 33770.74 164.77 17098.23 37851.89 2017-08-27 01:22:56.000 239 33770.74 164.77 17098.22 88888.00 2017-08-27 01:22:57.000 239 33770.73 164.73 17098.25 88888.00 2017-08-27 01:22:58.000 239 33770.71 164.72 17098.25 88888.00 2017-08-27 01:22:59.000 239 33770.70 164.70 17098.26 88888.00 2017-08-27 01:23:00.000 239 33770.69 164.71 17098.25 37851.76 2017-08-27 01:23:01.000 239 33770.70 164.71 17098.28 88888.00 2017-08-27 01:23:02.000 239 33770.72 164.71 17098.30 88888.00 2017-08-27 01:23:03.000 239 33770.73 164.71 17098.26 88888.00 2017-08-27 01:23:04.000 239 33770.70 164.74 17098.29 88888.00 2017-08-27 01:23:05.000 239 33770.68 164.75 17098.31 37851.74 2017-08-27 01:23:06.000 239 33770.69 164.71 17098.30 88888.00 2017-08-27 01:23:07.000 239 33770.66 164.72 17098.27 88888.00 2017-08-27 01:23:08.000 239 33770.67 164.68 17098.24 88888.00 2017-08-27 01:23:09.000 239 33770.68 164.67 17098.24 88888.00 2017-08-27 01:23:10.000 239 33770.67 164.69 17098.24 37851.85 2017-08-27 01:23:11.000 239 33770.67 164.67 17098.23 88888.00 2017-08-27 01:23:12.000 239 33770.68 164.65 17098.25 88888.00 2017-08-27 01:23:13.000 239 33770.69 164.66 17098.23 88888.00 2017-08-27 01:23:14.000 239 33770.67 164.66 17098.24 88888.00 2017-08-27 01:23:15.000 239 33770.65 164.67 17098.25 37851.89 2017-08-27 01:23:16.000 239 33770.64 164.71 17098.23 88888.00 2017-08-27 01:23:17.000 239 33770.63 164.69 17098.28 88888.00 2017-08-27 01:23:18.000 239 33770.63 164.67 17098.26 88888.00 2017-08-27 01:23:19.000 239 33770.68 164.70 17098.29 88888.00 2017-08-27 01:23:20.000 239 33770.68 164.72 17098.32 37851.82 2017-08-27 01:23:21.000 239 33770.67 164.75 17098.31 88888.00 2017-08-27 01:23:22.000 239 33770.64 164.72 17098.29 88888.00 2017-08-27 01:23:23.000 239 33770.62 164.74 17098.27 88888.00 2017-08-27 01:23:24.000 239 33770.66 164.70 17098.32 88888.00 2017-08-27 01:23:25.000 239 33770.69 164.70 17098.33 37851.74 2017-08-27 01:23:26.000 239 33770.65 164.72 17098.33 88888.00 2017-08-27 01:23:27.000 239 33770.68 164.75 17098.30 88888.00 2017-08-27 01:23:28.000 239 33770.64 164.74 17098.29 88888.00 2017-08-27 01:23:29.000 239 33770.61 164.70 17098.32 88888.00 2017-08-27 01:23:30.000 239 33770.60 164.70 17098.32 37851.81 2017-08-27 01:23:31.000 239 33770.61 164.65 17098.30 88888.00 2017-08-27 01:23:32.000 239 33770.62 164.69 17098.34 88888.00 2017-08-27 01:23:33.000 239 33770.62 164.71 17098.30 88888.00 2017-08-27 01:23:34.000 239 33770.62 164.68 17098.32 88888.00 2017-08-27 01:23:35.000 239 33770.61 164.67 17098.30 37851.67 2017-08-27 01:23:36.000 239 33770.59 164.70 17098.29 88888.00 2017-08-27 01:23:37.000 239 33770.63 164.67 17098.30 88888.00 2017-08-27 01:23:38.000 239 33770.64 164.68 17098.31 88888.00 2017-08-27 01:23:39.000 239 33770.64 164.71 17098.29 88888.00 2017-08-27 01:23:40.000 239 33770.60 164.70 17098.28 37851.72 2017-08-27 01:23:41.000 239 33770.57 164.68 17098.24 88888.00 2017-08-27 01:23:42.000 239 33770.56 164.72 17098.22 88888.00 2017-08-27 01:23:43.000 239 33770.54 164.70 17098.25 88888.00 2017-08-27 01:23:44.000 239 33770.57 164.71 17098.25 88888.00 2017-08-27 01:23:45.000 239 33770.58 164.72 17098.29 37851.68 2017-08-27 01:23:46.000 239 33770.55 164.71 17098.33 88888.00 2017-08-27 01:23:47.000 239 33770.58 164.68 17098.36 88888.00 2017-08-27 01:23:48.000 239 33770.56 164.66 17098.36 88888.00 2017-08-27 01:23:49.000 239 33770.58 164.67 17098.34 88888.00 2017-08-27 01:23:50.000 239 33770.59 164.69 17098.34 37851.74 2017-08-27 01:23:51.000 239 33770.60 164.70 17098.37 88888.00 2017-08-27 01:23:52.000 239 33770.57 164.70 17098.36 88888.00 2017-08-27 01:23:53.000 239 33770.56 164.72 17098.36 88888.00 2017-08-27 01:23:54.000 239 33770.60 164.74 17098.35 88888.00 2017-08-27 01:23:55.000 239 33770.58 164.72 17098.32 37851.71 2017-08-27 01:23:56.000 239 33770.54 164.73 17098.31 88888.00 2017-08-27 01:23:57.000 239 33770.54 164.75 17098.32 88888.00 2017-08-27 01:23:58.000 239 33770.55 164.72 17098.34 88888.00 2017-08-27 01:23:59.000 239 33770.52 164.72 17098.33 88888.00 2017-08-27 01:24:00.000 239 33770.51 164.74 17098.33 37851.76 2017-08-27 01:24:01.000 239 33770.51 164.72 17098.35 88888.00 2017-08-27 01:24:02.000 239 33770.56 164.73 17098.34 88888.00 2017-08-27 01:24:03.000 239 33770.55 164.75 17098.32 88888.00 2017-08-27 01:24:04.000 239 33770.55 164.75 17098.30 88888.00 2017-08-27 01:24:05.000 239 33770.54 164.69 17098.28 37851.58 2017-08-27 01:24:06.000 239 33770.54 164.69 17098.30 88888.00 2017-08-27 01:24:07.000 239 33770.53 164.73 17098.32 88888.00 2017-08-27 01:24:08.000 239 33770.49 164.72 17098.30 88888.00 2017-08-27 01:24:09.000 239 33770.50 164.74 17098.27 88888.00 2017-08-27 01:24:10.000 239 33770.47 164.70 17098.26 37851.60 2017-08-27 01:24:11.000 239 33770.49 164.67 17098.28 88888.00 2017-08-27 01:24:12.000 239 33770.47 164.68 17098.28 88888.00 2017-08-27 01:24:13.000 239 33770.45 164.72 17098.26 88888.00 2017-08-27 01:24:14.000 239 33770.47 164.71 17098.27 88888.00 2017-08-27 01:24:15.000 239 33770.45 164.69 17098.29 37851.64 2017-08-27 01:24:16.000 239 33770.46 164.74 17098.32 88888.00 2017-08-27 01:24:17.000 239 33770.47 164.73 17098.30 88888.00 2017-08-27 01:24:18.000 239 33770.47 164.74 17098.34 88888.00 2017-08-27 01:24:19.000 239 33770.49 164.72 17098.37 88888.00 2017-08-27 01:24:20.000 239 33770.50 164.72 17098.31 37851.75 2017-08-27 01:24:21.000 239 33770.48 164.69 17098.30 88888.00 2017-08-27 01:24:22.000 239 33770.52 164.70 17098.28 88888.00 2017-08-27 01:24:23.000 239 33770.49 164.74 17098.28 88888.00 2017-08-27 01:24:24.000 239 33770.48 164.77 17098.26 88888.00 2017-08-27 01:24:25.000 239 33770.50 164.71 17098.23 37851.60 2017-08-27 01:24:26.000 239 33770.48 164.70 17098.24 88888.00 2017-08-27 01:24:27.000 239 33770.43 164.69 17098.25 88888.00 2017-08-27 01:24:28.000 239 33770.42 164.69 17098.25 88888.00 2017-08-27 01:24:29.000 239 33770.45 164.66 17098.24 88888.00 2017-08-27 01:24:30.000 239 33770.45 164.66 17098.24 37851.71 2017-08-27 01:24:31.000 239 33770.43 164.65 17098.24 88888.00 2017-08-27 01:24:32.000 239 33770.42 164.65 17098.26 88888.00 2017-08-27 01:24:33.000 239 33770.42 164.61 17098.26 88888.00 2017-08-27 01:24:34.000 239 33770.45 164.59 17098.26 88888.00 2017-08-27 01:24:35.000 239 33770.43 164.56 17098.27 37851.57 2017-08-27 01:24:36.000 239 33770.42 164.57 17098.27 88888.00 2017-08-27 01:24:37.000 239 33770.43 164.56 17098.25 88888.00 2017-08-27 01:24:38.000 239 33770.41 164.57 17098.25 88888.00 2017-08-27 01:24:39.000 239 33770.41 164.61 17098.28 88888.00 2017-08-27 01:24:40.000 239 33770.43 164.64 17098.30 37851.67 2017-08-27 01:24:41.000 239 33770.40 164.66 17098.29 88888.00 2017-08-27 01:24:42.000 239 33770.40 164.66 17098.27 88888.00 2017-08-27 01:24:43.000 239 33770.40 164.64 17098.24 88888.00 2017-08-27 01:24:44.000 239 33770.37 164.65 17098.28 88888.00 2017-08-27 01:24:45.000 239 33770.39 164.65 17098.28 37851.56 2017-08-27 01:24:46.000 239 33770.41 164.67 17098.30 88888.00 2017-08-27 01:24:47.000 239 33770.41 164.66 17098.29 88888.00 2017-08-27 01:24:48.000 239 33770.42 164.64 17098.27 88888.00 2017-08-27 01:24:49.000 239 33770.44 164.65 17098.29 88888.00 2017-08-27 01:24:50.000 239 33770.42 164.68 17098.30 37851.68 2017-08-27 01:24:51.000 239 33770.39 164.69 17098.29 88888.00 2017-08-27 01:24:52.000 239 33770.38 164.68 17098.26 88888.00 2017-08-27 01:24:53.000 239 33770.42 164.68 17098.24 88888.00 2017-08-27 01:24:54.000 239 33770.41 164.65 17098.24 88888.00 2017-08-27 01:24:55.000 239 33770.36 164.58 17098.29 37851.65 2017-08-27 01:24:56.000 239 33770.38 164.60 17098.33 88888.00 2017-08-27 01:24:57.000 239 33770.40 164.66 17098.35 88888.00 2017-08-27 01:24:58.000 239 33770.39 164.64 17098.32 88888.00 2017-08-27 01:24:59.000 239 33770.40 164.71 17098.32 88888.00 2017-08-27 01:25:00.000 239 33770.43 164.71 17098.34 37851.67 2017-08-27 01:25:01.000 239 33770.43 164.68 17098.36 88888.00 2017-08-27 01:25:02.000 239 33770.41 164.69 17098.38 88888.00 2017-08-27 01:25:03.000 239 33770.41 164.73 17098.36 88888.00 2017-08-27 01:25:04.000 239 33770.42 164.72 17098.35 88888.00 2017-08-27 01:25:05.000 239 33770.44 164.69 17098.26 37851.53 2017-08-27 01:25:06.000 239 33770.43 164.74 17098.27 88888.00 2017-08-27 01:25:07.000 239 33770.41 164.77 17098.27 88888.00 2017-08-27 01:25:08.000 239 33770.45 164.71 17098.30 88888.00 2017-08-27 01:25:09.000 239 33770.46 164.66 17098.30 88888.00 2017-08-27 01:25:10.000 239 33770.45 164.63 17098.26 37851.61 2017-08-27 01:25:11.000 239 33770.41 164.63 17098.25 88888.00 2017-08-27 01:25:12.000 239 33770.49 164.64 17098.30 88888.00 2017-08-27 01:25:13.000 239 33770.50 164.64 17098.25 88888.00 2017-08-27 01:25:14.000 239 33770.50 164.66 17098.23 88888.00 2017-08-27 01:25:15.000 239 33770.47 164.68 17098.26 37851.71 2017-08-27 01:25:16.000 239 33770.49 164.75 17098.30 88888.00 2017-08-27 01:25:17.000 239 33770.51 164.75 17098.35 88888.00 2017-08-27 01:25:18.000 239 33770.48 164.75 17098.34 88888.00 2017-08-27 01:25:19.000 239 33770.46 164.70 17098.32 88888.00 2017-08-27 01:25:20.000 239 33770.46 164.65 17098.28 37851.67 2017-08-27 01:25:21.000 239 33770.48 164.63 17098.32 88888.00 2017-08-27 01:25:22.000 239 33770.48 164.67 17098.35 88888.00 2017-08-27 01:25:23.000 239 33770.48 164.67 17098.32 88888.00 2017-08-27 01:25:24.000 239 33770.45 164.64 17098.31 88888.00 2017-08-27 01:25:25.000 239 33770.46 164.64 17098.29 37851.71 2017-08-27 01:25:26.000 239 33770.49 164.61 17098.27 88888.00 2017-08-27 01:25:27.000 239 33770.46 164.66 17098.29 88888.00 2017-08-27 01:25:28.000 239 33770.48 164.68 17098.29 88888.00 2017-08-27 01:25:29.000 239 33770.51 164.62 17098.31 88888.00 2017-08-27 01:25:30.000 239 33770.52 164.57 17098.27 37851.65 2017-08-27 01:25:31.000 239 33770.50 164.64 17098.23 88888.00 2017-08-27 01:25:32.000 239 33770.47 164.70 17098.24 88888.00 2017-08-27 01:25:33.000 239 33770.49 164.71 17098.26 88888.00 2017-08-27 01:25:34.000 239 33770.49 164.71 17098.27 88888.00 2017-08-27 01:25:35.000 239 33770.47 164.66 17098.28 37851.54 2017-08-27 01:25:36.000 239 33770.49 164.69 17098.30 88888.00 2017-08-27 01:25:37.000 239 33770.49 164.72 17098.33 88888.00 2017-08-27 01:25:38.000 239 33770.46 164.76 17098.34 88888.00 2017-08-27 01:25:39.000 239 33770.45 164.75 17098.30 88888.00 2017-08-27 01:25:40.000 239 33770.44 164.73 17098.31 37851.67 2017-08-27 01:25:41.000 239 33770.47 164.71 17098.32 88888.00 2017-08-27 01:25:42.000 239 33770.46 164.74 17098.34 88888.00 2017-08-27 01:25:43.000 239 33770.46 164.74 17098.32 88888.00 2017-08-27 01:25:44.000 239 33770.45 164.73 17098.34 88888.00 2017-08-27 01:25:45.000 239 33770.44 164.70 17098.30 37851.68 2017-08-27 01:25:46.000 239 33770.43 164.68 17098.29 88888.00 2017-08-27 01:25:47.000 239 33770.42 164.69 17098.32 88888.00 2017-08-27 01:25:48.000 239 33770.44 164.69 17098.28 88888.00 2017-08-27 01:25:49.000 239 33770.46 164.74 17098.33 88888.00 2017-08-27 01:25:50.000 239 33770.46 164.77 17098.36 37851.67 2017-08-27 01:25:51.000 239 33770.42 164.70 17098.35 88888.00 2017-08-27 01:25:52.000 239 33770.44 164.68 17098.33 88888.00 2017-08-27 01:25:53.000 239 33770.42 164.68 17098.32 88888.00 2017-08-27 01:25:54.000 239 33770.44 164.72 17098.30 88888.00 2017-08-27 01:25:55.000 239 33770.45 164.71 17098.29 37851.74 2017-08-27 01:25:56.000 239 33770.46 164.74 17098.31 88888.00 2017-08-27 01:25:57.000 239 33770.51 164.76 17098.32 88888.00 2017-08-27 01:25:58.000 239 33770.50 164.72 17098.27 88888.00 2017-08-27 01:25:59.000 239 33770.47 164.71 17098.29 88888.00 2017-08-27 01:26:00.000 239 33770.46 164.71 17098.28 37851.67 2017-08-27 01:26:01.000 239 33770.48 164.76 17098.30 88888.00 2017-08-27 01:26:02.000 239 33770.44 164.76 17098.35 88888.00 2017-08-27 01:26:03.000 239 33770.43 164.72 17098.33 88888.00 2017-08-27 01:26:04.000 239 33770.46 164.69 17098.32 88888.00 2017-08-27 01:26:05.000 239 33770.44 164.72 17098.35 37851.57 2017-08-27 01:26:06.000 239 33770.45 164.75 17098.35 88888.00 2017-08-27 01:26:07.000 239 33770.40 164.78 17098.32 88888.00 2017-08-27 01:26:08.000 239 33770.43 164.75 17098.33 88888.00 2017-08-27 01:26:09.000 239 33770.46 164.70 17098.31 88888.00 2017-08-27 01:26:10.000 239 33770.47 164.70 17098.30 37851.56 2017-08-27 01:26:11.000 239 33770.45 164.70 17098.31 88888.00 2017-08-27 01:26:12.000 239 33770.45 164.73 17098.34 88888.00 2017-08-27 01:26:13.000 239 33770.45 164.70 17098.36 88888.00 2017-08-27 01:26:14.000 239 33770.44 164.68 17098.35 88888.00 2017-08-27 01:26:15.000 239 33770.39 164.71 17098.33 37851.71 2017-08-27 01:26:16.000 239 33770.44 164.72 17098.35 88888.00 2017-08-27 01:26:17.000 239 33770.48 164.71 17098.36 88888.00 2017-08-27 01:26:18.000 239 33770.45 164.65 17098.36 88888.00 2017-08-27 01:26:19.000 239 33770.45 164.61 17098.33 88888.00 2017-08-27 01:26:20.000 239 33770.43 164.64 17098.29 37851.69 2017-08-27 01:26:21.000 239 33770.41 164.66 17098.31 88888.00 2017-08-27 01:26:22.000 239 33770.41 164.67 17098.31 88888.00 2017-08-27 01:26:23.000 239 33770.41 164.70 17098.34 88888.00 2017-08-27 01:26:24.000 239 33770.42 164.75 17098.31 88888.00 2017-08-27 01:26:25.000 239 33770.45 164.74 17098.30 37851.57 2017-08-27 01:26:26.000 239 33770.45 164.72 17098.31 88888.00 2017-08-27 01:26:27.000 239 33770.44 164.74 17098.32 88888.00 2017-08-27 01:26:28.000 239 33770.48 164.73 17098.30 88888.00 2017-08-27 01:26:29.000 239 33770.46 164.72 17098.29 88888.00 2017-08-27 01:26:30.000 239 33770.46 164.75 17098.30 37851.71 2017-08-27 01:26:31.000 239 33770.50 164.74 17098.29 88888.00 2017-08-27 01:26:32.000 239 33770.53 164.73 17098.28 88888.00 2017-08-27 01:26:33.000 239 33770.51 164.70 17098.32 88888.00 2017-08-27 01:26:34.000 239 33770.49 164.73 17098.31 88888.00 2017-08-27 01:26:35.000 239 33770.46 164.71 17098.33 37851.72 2017-08-27 01:26:36.000 239 33770.44 164.77 17098.36 88888.00 2017-08-27 01:26:37.000 239 33770.43 164.79 17098.36 88888.00 2017-08-27 01:26:38.000 239 33770.44 164.75 17098.34 88888.00 2017-08-27 01:26:39.000 239 33770.43 164.75 17098.31 88888.00 2017-08-27 01:26:40.000 239 33770.40 164.75 17098.29 37851.57 2017-08-27 01:26:41.000 239 33770.42 164.74 17098.34 88888.00 2017-08-27 01:26:42.000 239 33770.43 164.73 17098.29 88888.00 2017-08-27 01:26:43.000 239 33770.43 164.71 17098.29 88888.00 2017-08-27 01:26:44.000 239 33770.40 164.72 17098.35 88888.00 2017-08-27 01:26:45.000 239 33770.41 164.72 17098.36 37851.58 2017-08-27 01:26:46.000 239 33770.42 164.70 17098.34 88888.00 2017-08-27 01:26:47.000 239 33770.40 164.66 17098.33 88888.00 2017-08-27 01:26:48.000 239 33770.41 164.70 17098.32 88888.00 2017-08-27 01:26:49.000 239 33770.39 164.73 17098.33 88888.00 2017-08-27 01:26:50.000 239 33770.39 164.74 17098.32 37851.68 2017-08-27 01:26:51.000 239 33770.39 164.72 17098.30 88888.00 2017-08-27 01:26:52.000 239 33770.39 164.73 17098.30 88888.00 2017-08-27 01:26:53.000 239 33770.40 164.74 17098.36 88888.00 2017-08-27 01:26:54.000 239 33770.41 164.76 17098.35 88888.00 2017-08-27 01:26:55.000 239 33770.40 164.75 17098.36 37851.64 2017-08-27 01:26:56.000 239 33770.37 164.75 17098.39 88888.00 2017-08-27 01:26:57.000 239 33770.35 164.75 17098.41 88888.00 2017-08-27 01:26:58.000 239 33770.33 164.76 17098.40 88888.00 2017-08-27 01:26:59.000 239 33770.36 164.74 17098.36 88888.00 2017-08-27 01:27:00.000 239 33770.36 164.69 17098.36 37851.64 2017-08-27 01:27:01.000 239 33770.33 164.71 17098.34 88888.00 2017-08-27 01:27:02.000 239 33770.36 164.74 17098.33 88888.00 2017-08-27 01:27:03.000 239 33770.36 164.74 17098.34 88888.00 2017-08-27 01:27:04.000 239 33770.35 164.73 17098.36 88888.00 2017-08-27 01:27:05.000 239 33770.34 164.72 17098.32 37851.53 2017-08-27 01:27:06.000 239 33770.34 164.72 17098.33 88888.00 2017-08-27 01:27:07.000 239 33770.35 164.72 17098.33 88888.00 2017-08-27 01:27:08.000 239 33770.30 164.71 17098.34 88888.00 2017-08-27 01:27:09.000 239 33770.30 164.72 17098.37 88888.00 2017-08-27 01:27:10.000 239 33770.28 164.76 17098.39 37851.50 2017-08-27 01:27:11.000 239 33770.26 164.73 17098.35 88888.00 2017-08-27 01:27:12.000 239 33770.26 164.76 17098.37 88888.00 2017-08-27 01:27:13.000 239 33770.22 164.75 17098.36 88888.00 2017-08-27 01:27:14.000 239 33770.24 164.71 17098.32 88888.00 2017-08-27 01:27:15.000 239 33770.23 164.70 17098.34 37851.40 2017-08-27 01:27:16.000 239 33770.23 164.70 17098.36 88888.00 2017-08-27 01:27:17.000 239 33770.23 164.74 17098.34 88888.00 2017-08-27 01:27:18.000 239 33770.25 164.75 17098.36 88888.00 2017-08-27 01:27:19.000 239 33770.26 164.74 17098.39 88888.00 2017-08-27 01:27:20.000 239 33770.26 164.76 17098.38 37851.53 2017-08-27 01:27:21.000 239 33770.23 164.76 17098.32 88888.00 2017-08-27 01:27:22.000 239 33770.22 164.76 17098.33 88888.00 2017-08-27 01:27:23.000 239 33770.19 164.80 17098.35 88888.00 2017-08-27 01:27:24.000 239 33770.17 164.81 17098.34 88888.00 2017-08-27 01:27:25.000 239 33770.19 164.82 17098.35 37851.46 2017-08-27 01:27:26.000 239 33770.21 164.84 17098.32 88888.00 2017-08-27 01:27:27.000 239 33770.20 164.80 17098.28 88888.00 2017-08-27 01:27:28.000 239 33770.20 164.80 17098.34 88888.00 2017-08-27 01:27:29.000 239 33770.17 164.79 17098.30 88888.00 2017-08-27 01:27:30.000 239 33770.18 164.77 17098.31 37851.49 2017-08-27 01:27:31.000 239 33770.18 164.77 17098.32 88888.00 2017-08-27 01:27:32.000 239 33770.21 164.77 17098.32 88888.00 2017-08-27 01:27:33.000 239 33770.21 164.73 17098.37 88888.00 2017-08-27 01:27:34.000 239 33770.19 164.76 17098.37 88888.00 2017-08-27 01:27:35.000 239 33770.16 164.80 17098.33 37851.42 2017-08-27 01:27:36.000 239 33770.12 164.77 17098.33 88888.00 2017-08-27 01:27:37.000 239 33770.13 164.80 17098.34 88888.00 2017-08-27 01:27:38.000 239 33770.14 164.79 17098.33 88888.00 2017-08-27 01:27:39.000 239 33770.10 164.78 17098.32 88888.00 2017-08-27 01:27:40.000 239 33770.13 164.78 17098.34 37851.54 2017-08-27 01:27:41.000 239 33770.12 164.83 17098.34 88888.00 2017-08-27 01:27:42.000 239 33770.13 164.83 17098.35 88888.00 2017-08-27 01:27:43.000 239 33770.16 164.80 17098.38 88888.00 2017-08-27 01:27:44.000 239 33770.18 164.81 17098.37 88888.00 2017-08-27 01:27:45.000 239 33770.13 164.81 17098.34 37851.32 2017-08-27 01:27:46.000 239 33770.14 164.81 17098.38 88888.00 2017-08-27 01:27:47.000 239 33770.16 164.80 17098.36 88888.00 2017-08-27 01:27:48.000 239 33770.19 164.79 17098.34 88888.00 2017-08-27 01:27:49.000 239 33770.18 164.82 17098.41 88888.00 2017-08-27 01:27:50.000 239 33770.17 164.82 17098.41 37851.46 2017-08-27 01:27:51.000 239 33770.19 164.82 17098.37 88888.00 2017-08-27 01:27:52.000 239 33770.19 164.80 17098.34 88888.00 2017-08-27 01:27:53.000 239 33770.16 164.78 17098.35 88888.00 2017-08-27 01:27:54.000 239 33770.16 164.79 17098.40 88888.00 2017-08-27 01:27:55.000 239 33770.16 164.78 17098.39 37851.46 2017-08-27 01:27:56.000 239 33770.15 164.76 17098.41 88888.00 2017-08-27 01:27:57.000 239 33770.14 164.77 17098.43 88888.00 2017-08-27 01:27:58.000 239 33770.16 164.78 17098.39 88888.00 2017-08-27 01:27:59.000 239 33770.15 164.74 17098.39 88888.00 2017-08-27 01:28:00.000 239 33770.17 164.76 17098.39 37851.49 2017-08-27 01:28:01.000 239 33770.19 164.81 17098.38 88888.00 2017-08-27 01:28:02.000 239 33770.15 164.84 17098.34 88888.00 2017-08-27 01:28:03.000 239 33770.09 164.85 17098.36 88888.00 2017-08-27 01:28:04.000 239 33770.10 164.80 17098.37 88888.00 2017-08-27 01:28:05.000 239 33770.09 164.79 17098.34 37851.32 2017-08-27 01:28:06.000 239 33770.11 164.82 17098.32 88888.00 2017-08-27 01:28:07.000 239 33770.08 164.81 17098.35 88888.00 2017-08-27 01:28:08.000 239 33770.10 164.82 17098.36 88888.00 2017-08-27 01:28:09.000 239 33770.08 164.82 17098.37 88888.00 2017-08-27 01:28:10.000 239 33770.09 164.84 17098.36 37851.32 2017-08-27 01:28:11.000 239 33770.07 164.83 17098.36 88888.00 2017-08-27 01:28:12.000 239 33770.08 164.85 17098.37 88888.00 2017-08-27 01:28:13.000 239 33770.06 164.85 17098.36 88888.00 2017-08-27 01:28:14.000 239 33770.08 164.85 17098.39 88888.00 2017-08-27 01:28:15.000 239 33770.09 164.83 17098.41 37851.46 2017-08-27 01:28:16.000 239 33770.08 164.85 17098.42 88888.00 2017-08-27 01:28:17.000 239 33770.05 164.85 17098.41 88888.00 2017-08-27 01:28:18.000 239 33770.05 164.85 17098.37 88888.00 2017-08-27 01:28:19.000 239 33770.06 164.85 17098.35 88888.00 2017-08-27 01:28:20.000 239 33770.04 164.86 17098.36 37851.42 2017-08-27 01:28:21.000 239 33770.02 164.85 17098.39 88888.00 2017-08-27 01:28:22.000 239 33770.00 164.86 17098.41 88888.00 2017-08-27 01:28:23.000 239 33770.00 164.85 17098.37 88888.00 2017-08-27 01:28:24.000 239 33769.98 164.85 17098.35 88888.00 2017-08-27 01:28:25.000 239 33770.01 164.85 17098.32 37851.28 2017-08-27 01:28:26.000 239 33770.02 164.91 17098.34 88888.00 2017-08-27 01:28:27.000 239 33770.01 164.86 17098.34 88888.00 2017-08-27 01:28:28.000 239 33769.97 164.84 17098.31 88888.00 2017-08-27 01:28:29.000 239 33769.97 164.83 17098.32 88888.00 2017-08-27 01:28:30.000 239 33770.02 164.88 17098.30 37851.43 2017-08-27 01:28:31.000 239 33770.02 164.86 17098.30 88888.00 2017-08-27 01:28:32.000 239 33770.00 164.83 17098.27 88888.00 2017-08-27 01:28:33.000 239 33769.98 164.81 17098.26 88888.00 2017-08-27 01:28:34.000 239 33770.00 164.83 17098.26 88888.00 2017-08-27 01:28:35.000 239 33769.99 164.87 17098.27 37851.33 2017-08-27 01:28:36.000 239 33769.97 164.84 17098.30 88888.00 2017-08-27 01:28:37.000 239 33769.96 164.84 17098.30 88888.00 2017-08-27 01:28:38.000 239 33769.99 164.86 17098.27 88888.00 2017-08-27 01:28:39.000 239 33769.98 164.83 17098.24 88888.00 2017-08-27 01:28:40.000 239 33769.96 164.81 17098.28 37851.35 2017-08-27 01:28:41.000 239 33769.99 164.81 17098.30 88888.00 2017-08-27 01:28:42.000 239 33769.99 164.83 17098.30 88888.00 2017-08-27 01:28:43.000 239 33769.97 164.86 17098.30 88888.00 2017-08-27 01:28:44.000 239 33770.02 164.86 17098.33 88888.00 2017-08-27 01:28:45.000 239 33770.00 164.84 17098.29 37851.24 2017-08-27 01:28:46.000 239 33770.01 164.84 17098.25 88888.00 2017-08-27 01:28:47.000 239 33769.97 164.84 17098.26 88888.00 2017-08-27 01:28:48.000 239 33769.95 164.83 17098.28 88888.00 2017-08-27 01:28:49.000 239 33769.94 164.86 17098.29 88888.00 2017-08-27 01:28:50.000 239 33769.92 164.86 17098.28 37851.25 2017-08-27 01:28:51.000 239 33769.92 164.87 17098.28 88888.00 2017-08-27 01:28:52.000 239 33769.95 164.84 17098.30 88888.00 2017-08-27 01:28:53.000 239 33769.96 164.88 17098.34 88888.00 2017-08-27 01:28:54.000 239 33769.98 164.90 17098.34 88888.00 2017-08-27 01:28:55.000 239 33769.98 164.88 17098.31 37851.38 2017-08-27 01:28:56.000 239 33770.00 164.89 17098.29 88888.00 2017-08-27 01:28:57.000 239 33770.01 164.90 17098.29 88888.00 2017-08-27 01:28:58.000 239 33770.03 164.88 17098.32 88888.00 2017-08-27 01:28:59.000 239 33770.00 164.87 17098.29 88888.00 2017-08-27 01:29:00.000 239 33770.02 164.84 17098.30 37851.32 2017-08-27 01:29:01.000 239 33770.00 164.85 17098.28 88888.00 2017-08-27 01:29:02.000 239 33769.98 164.87 17098.27 88888.00 2017-08-27 01:29:03.000 239 33770.00 164.88 17098.27 88888.00 2017-08-27 01:29:04.000 239 33769.99 164.86 17098.26 88888.00 2017-08-27 01:29:05.000 239 33769.97 164.87 17098.30 37851.28 2017-08-27 01:29:06.000 239 33769.99 164.88 17098.32 88888.00 2017-08-27 01:29:07.000 239 33769.99 164.91 17098.32 88888.00 2017-08-27 01:29:08.000 239 33770.03 164.90 17098.35 88888.00 2017-08-27 01:29:09.000 239 33770.03 164.92 17098.34 88888.00 2017-08-27 01:29:10.000 239 33770.02 164.91 17098.34 37851.38 2017-08-27 01:29:11.000 239 33770.05 164.95 17098.35 88888.00 2017-08-27 01:29:12.000 239 33770.03 164.92 17098.37 88888.00 2017-08-27 01:29:13.000 239 33770.00 164.91 17098.39 88888.00 2017-08-27 01:29:14.000 239 33770.00 164.87 17098.35 88888.00 2017-08-27 01:29:15.000 239 33770.00 164.89 17098.36 37851.38 2017-08-27 01:29:16.000 239 33770.01 164.91 17098.37 88888.00 2017-08-27 01:29:17.000 239 33770.01 164.86 17098.35 88888.00 2017-08-27 01:29:18.000 239 33770.02 164.85 17098.36 88888.00 2017-08-27 01:29:19.000 239 33770.04 164.86 17098.34 88888.00 2017-08-27 01:29:20.000 239 33770.06 164.92 17098.37 37851.22 2017-08-27 01:29:21.000 239 33770.04 164.93 17098.37 88888.00 2017-08-27 01:29:22.000 239 33770.03 164.91 17098.34 88888.00 2017-08-27 01:29:23.000 239 33770.02 164.90 17098.33 88888.00 2017-08-27 01:29:24.000 239 33770.02 164.90 17098.31 88888.00 2017-08-27 01:29:25.000 239 33770.03 164.87 17098.32 37851.43 2017-08-27 01:29:26.000 239 33770.05 164.87 17098.32 88888.00 2017-08-27 01:29:27.000 239 33770.03 164.94 17098.33 88888.00 2017-08-27 01:29:28.000 239 33770.04 164.93 17098.36 88888.00 2017-08-27 01:29:29.000 239 33770.04 164.89 17098.35 88888.00 2017-08-27 01:29:30.000 239 33770.03 164.90 17098.35 37851.35 2017-08-27 01:29:31.000 239 33770.04 164.92 17098.34 88888.00 2017-08-27 01:29:32.000 239 33770.05 164.88 17098.31 88888.00 2017-08-27 01:29:33.000 239 33770.11 164.88 17098.29 88888.00 2017-08-27 01:29:34.000 239 33770.05 164.89 17098.29 88888.00 2017-08-27 01:29:35.000 239 33770.04 164.87 17098.28 37851.38 2017-08-27 01:29:36.000 239 33770.00 164.90 17098.32 88888.00 2017-08-27 01:29:37.000 239 33770.00 164.88 17098.36 88888.00 2017-08-27 01:29:38.000 239 33770.02 164.89 17098.34 88888.00 2017-08-27 01:29:39.000 239 33769.99 164.92 17098.34 88888.00 2017-08-27 01:29:40.000 239 33769.99 164.91 17098.36 37851.44 2017-08-27 01:29:41.000 239 33769.99 164.89 17098.39 88888.00 2017-08-27 01:29:42.000 239 33769.99 164.89 17098.38 88888.00 2017-08-27 01:29:43.000 239 33770.02 164.87 17098.36 88888.00 2017-08-27 01:29:44.000 239 33770.02 164.89 17098.37 88888.00 2017-08-27 01:29:45.000 239 33770.00 164.87 17098.36 37851.28 2017-08-27 01:29:46.000 239 33769.96 164.86 17098.35 88888.00 2017-08-27 01:29:47.000 239 33769.92 164.87 17098.34 88888.00 2017-08-27 01:29:48.000 239 33769.92 164.89 17098.36 88888.00 2017-08-27 01:29:49.000 239 33769.91 164.89 17098.32 88888.00 2017-08-27 01:29:50.000 239 33769.91 164.92 17098.33 37851.29 2017-08-27 01:29:51.000 239 33769.92 164.94 17098.35 88888.00 2017-08-27 01:29:52.000 239 33769.93 164.95 17098.36 88888.00 2017-08-27 01:29:53.000 239 33769.93 164.94 17098.31 88888.00 2017-08-27 01:29:54.000 239 33769.90 164.96 17098.28 88888.00 2017-08-27 01:29:55.000 239 33769.91 165.00 17098.27 37851.21 2017-08-27 01:29:56.000 239 33769.98 164.94 17098.28 88888.00 2017-08-27 01:29:57.000 239 33769.96 164.96 17098.28 88888.00 2017-08-27 01:29:58.000 239 33769.94 164.92 17098.31 88888.00 2017-08-27 01:29:59.000 239 33769.94 164.91 17098.31 88888.00 2017-08-27 01:30:00.000 239 33769.97 164.95 17098.32 37851.33 2017-08-27 01:30:01.000 239 33769.98 164.98 17098.31 88888.00 2017-08-27 01:30:02.000 239 33769.99 164.99 17098.33 88888.00 2017-08-27 01:30:03.000 239 33770.00 164.99 17098.33 88888.00 2017-08-27 01:30:04.000 239 33769.97 165.01 17098.34 88888.00 2017-08-27 01:30:05.000 239 33769.98 164.98 17098.34 37851.38 2017-08-27 01:30:06.000 239 33769.96 165.01 17098.34 88888.00 2017-08-27 01:30:07.000 239 33769.94 165.03 17098.35 88888.00 2017-08-27 01:30:08.000 239 33769.89 165.04 17098.35 88888.00 2017-08-27 01:30:09.000 239 33769.91 165.02 17098.33 88888.00 2017-08-27 01:30:10.000 239 33769.95 165.03 17098.31 37851.22 2017-08-27 01:30:11.000 239 33769.92 165.04 17098.31 88888.00 2017-08-27 01:30:12.000 239 33769.89 165.03 17098.34 88888.00 2017-08-27 01:30:13.000 239 33769.92 164.99 17098.33 88888.00 2017-08-27 01:30:14.000 239 33769.96 165.03 17098.36 88888.00 2017-08-27 01:30:15.000 239 33769.93 165.05 17098.37 37851.28 2017-08-27 01:30:16.000 239 33769.92 165.08 17098.37 88888.00 2017-08-27 01:30:17.000 239 33769.90 165.06 17098.35 88888.00 2017-08-27 01:30:18.000 239 33769.89 165.04 17098.37 88888.00 2017-08-27 01:30:19.000 239 33769.89 165.05 17098.35 88888.00 2017-08-27 01:30:20.000 239 33769.88 165.02 17098.37 37851.24 2017-08-27 01:30:21.000 239 33769.86 165.02 17098.38 88888.00 2017-08-27 01:30:22.000 239 33769.86 165.00 17098.35 88888.00 2017-08-27 01:30:23.000 239 33769.87 164.98 17098.33 88888.00 2017-08-27 01:30:24.000 239 33769.87 164.95 17098.32 88888.00 2017-08-27 01:30:25.000 239 33769.87 164.97 17098.37 37851.21 2017-08-27 01:30:26.000 239 33769.85 164.96 17098.38 88888.00 2017-08-27 01:30:27.000 239 33769.82 164.98 17098.39 88888.00 2017-08-27 01:30:28.000 239 33769.84 164.95 17098.38 88888.00 2017-08-27 01:30:29.000 239 33769.85 164.98 17098.32 88888.00 2017-08-27 01:30:30.000 239 33769.86 164.98 17098.33 37851.10 2017-08-27 01:30:31.000 239 33769.87 165.00 17098.35 88888.00 2017-08-27 01:30:32.000 239 33769.84 165.03 17098.33 88888.00 2017-08-27 01:30:33.000 239 33769.83 165.04 17098.31 88888.00 2017-08-27 01:30:34.000 239 33769.80 165.04 17098.29 88888.00 2017-08-27 01:30:35.000 239 33769.80 165.06 17098.30 37851.24 2017-08-27 01:30:36.000 239 33769.82 165.04 17098.33 88888.00 2017-08-27 01:30:37.000 239 33769.85 164.99 17098.32 88888.00 2017-08-27 01:30:38.000 239 33769.84 164.98 17098.32 88888.00 2017-08-27 01:30:39.000 239 33769.83 165.05 17098.37 88888.00 2017-08-27 01:30:40.000 239 33769.86 165.11 17098.38 37851.26 2017-08-27 01:30:41.000 239 33769.78 165.09 17098.36 88888.00 2017-08-27 01:30:42.000 239 33769.81 165.06 17098.38 88888.00 2017-08-27 01:30:43.000 239 33769.82 165.07 17098.36 88888.00 2017-08-27 01:30:44.000 239 33769.83 165.04 17098.35 88888.00 2017-08-27 01:30:45.000 239 33769.81 165.05 17098.31 37851.19 2017-08-27 01:30:46.000 239 33769.80 165.07 17098.32 88888.00 2017-08-27 01:30:47.000 239 33769.82 165.11 17098.30 88888.00 2017-08-27 01:30:48.000 239 33769.82 165.11 17098.30 88888.00 2017-08-27 01:30:49.000 239 33769.84 165.08 17098.30 88888.00 2017-08-27 01:30:50.000 239 33769.86 165.07 17098.29 37851.17 2017-08-27 01:30:51.000 239 33769.86 165.05 17098.29 88888.00 2017-08-27 01:30:52.000 239 33769.87 165.08 17098.30 88888.00 2017-08-27 01:30:53.000 239 33769.86 165.08 17098.29 88888.00 2017-08-27 01:30:54.000 239 33769.86 165.07 17098.32 88888.00 2017-08-27 01:30:55.000 239 33769.87 165.03 17098.29 37851.21 2017-08-27 01:30:56.000 239 33769.85 165.02 17098.28 88888.00 2017-08-27 01:30:57.000 239 33769.85 165.06 17098.29 88888.00 2017-08-27 01:30:58.000 239 33769.83 165.08 17098.32 88888.00 2017-08-27 01:30:59.000 239 33769.84 165.08 17098.31 88888.00 2017-08-27 01:31:00.000 239 33769.85 165.06 17098.33 37851.28 2017-08-27 01:31:01.000 239 33769.87 165.04 17098.34 88888.00 2017-08-27 01:31:02.000 239 33769.87 165.07 17098.32 88888.00 2017-08-27 01:31:03.000 239 33769.87 165.03 17098.31 88888.00 2017-08-27 01:31:04.000 239 33769.89 165.05 17098.32 88888.00 2017-08-27 01:31:05.000 239 33769.88 165.07 17098.32 37851.14 2017-08-27 01:31:06.000 239 33769.88 165.05 17098.30 88888.00 2017-08-27 01:31:07.000 239 33769.88 165.05 17098.30 88888.00 2017-08-27 01:31:08.000 239 33769.86 165.03 17098.29 88888.00 2017-08-27 01:31:09.000 239 33769.85 165.00 17098.28 88888.00 2017-08-27 01:31:10.000 239 33769.87 165.02 17098.32 37851.07 2017-08-27 01:31:11.000 239 33769.87 165.00 17098.32 88888.00 2017-08-27 01:31:12.000 239 33769.89 165.01 17098.32 88888.00 2017-08-27 01:31:13.000 239 33769.85 165.01 17098.29 88888.00 2017-08-27 01:31:14.000 239 33769.85 165.03 17098.26 88888.00 2017-08-27 01:31:15.000 239 33769.86 165.01 17098.23 37851.11 2017-08-27 01:31:16.000 239 33769.87 165.00 17098.28 88888.00 2017-08-27 01:31:17.000 239 33769.88 165.03 17098.29 88888.00 2017-08-27 01:31:18.000 239 33769.94 165.00 17098.30 88888.00 2017-08-27 01:31:19.000 239 33769.91 164.96 17098.27 88888.00 2017-08-27 01:31:20.000 239 33769.86 164.93 17098.25 37851.21 2017-08-27 01:31:21.000 239 33769.88 164.97 17098.28 88888.00 2017-08-27 01:31:22.000 239 33769.90 165.02 17098.28 88888.00 2017-08-27 01:31:23.000 239 33769.89 165.02 17098.31 88888.00 2017-08-27 01:31:24.000 239 33769.88 165.02 17098.32 88888.00 2017-08-27 01:31:25.000 239 33769.86 165.01 17098.36 37851.14 2017-08-27 01:31:26.000 239 33769.85 164.98 17098.34 88888.00 2017-08-27 01:31:27.000 239 33769.87 164.98 17098.37 88888.00 2017-08-27 01:31:28.000 239 33769.89 164.97 17098.37 88888.00 2017-08-27 01:31:29.000 239 33769.88 164.98 17098.31 88888.00 2017-08-27 01:31:30.000 239 33769.84 164.93 17098.30 37851.17 2017-08-27 01:31:31.000 239 33769.84 164.93 17098.27 88888.00 2017-08-27 01:31:32.000 239 33769.87 164.97 17098.31 88888.00 2017-08-27 01:31:33.000 239 33769.86 164.97 17098.32 88888.00 2017-08-27 01:31:34.000 239 33769.85 164.94 17098.37 88888.00 2017-08-27 01:31:35.000 239 33769.87 164.98 17098.33 37851.24 2017-08-27 01:31:36.000 239 33769.87 165.00 17098.34 88888.00 2017-08-27 01:31:37.000 239 33769.81 165.02 17098.34 88888.00 2017-08-27 01:31:38.000 239 33769.80 165.05 17098.30 88888.00 2017-08-27 01:31:39.000 239 33769.80 165.05 17098.34 88888.00 2017-08-27 01:31:40.000 239 33769.81 165.01 17098.33 37851.21 2017-08-27 01:31:41.000 239 33769.85 165.00 17098.31 88888.00 2017-08-27 01:31:42.000 239 33769.84 164.97 17098.33 88888.00 2017-08-27 01:31:43.000 239 33769.85 164.96 17098.33 88888.00 2017-08-27 01:31:44.000 239 33769.84 164.96 17098.34 88888.00 2017-08-27 01:31:45.000 239 33769.82 164.98 17098.32 37851.07 2017-08-27 01:31:46.000 239 33769.85 164.99 17098.30 88888.00 2017-08-27 01:31:47.000 239 33769.90 165.03 17098.32 88888.00 2017-08-27 01:31:48.000 239 33769.88 164.99 17098.33 88888.00 2017-08-27 01:31:49.000 239 33769.83 165.00 17098.33 88888.00 2017-08-27 01:31:50.000 239 33769.85 165.00 17098.33 37851.24 2017-08-27 01:31:51.000 239 33769.82 165.06 17098.36 88888.00 2017-08-27 01:31:52.000 239 33769.82 165.05 17098.36 88888.00 2017-08-27 01:31:53.000 239 33769.87 165.02 17098.34 88888.00 2017-08-27 01:31:54.000 239 33769.84 165.00 17098.39 88888.00 2017-08-27 01:31:55.000 239 33769.82 164.99 17098.38 37851.14 2017-08-27 01:31:56.000 239 33769.83 164.96 17098.37 88888.00 2017-08-27 01:31:57.000 239 33769.83 164.96 17098.43 88888.00 2017-08-27 01:31:58.000 239 33769.85 164.94 17098.40 88888.00 2017-08-27 01:31:59.000 239 33769.83 164.96 17098.35 88888.00 2017-08-27 01:32:00.000 239 33769.87 164.98 17098.37 37851.22 2017-08-27 01:32:01.000 239 33769.87 165.01 17098.34 88888.00 2017-08-27 01:32:02.000 239 33769.87 165.02 17098.34 88888.00 2017-08-27 01:32:03.000 239 33769.86 164.99 17098.36 88888.00 2017-08-27 01:32:04.000 239 33769.88 164.96 17098.34 88888.00 2017-08-27 01:32:05.000 239 33769.85 164.94 17098.34 37851.17 2017-08-27 01:32:06.000 239 33769.83 164.97 17098.34 88888.00 2017-08-27 01:32:07.000 239 33769.85 165.00 17098.34 88888.00 2017-08-27 01:32:08.000 239 33769.82 165.00 17098.33 88888.00 2017-08-27 01:32:09.000 239 33769.82 164.99 17098.36 88888.00 2017-08-27 01:32:10.000 239 33769.85 164.99 17098.34 37851.11 2017-08-27 01:32:11.000 239 33769.83 165.01 17098.36 88888.00 2017-08-27 01:32:12.000 239 33769.84 165.04 17098.35 88888.00 2017-08-27 01:32:13.000 239 33769.87 165.02 17098.33 88888.00 2017-08-27 01:32:14.000 239 33769.86 164.99 17098.33 88888.00 2017-08-27 01:32:15.000 239 33769.84 165.01 17098.38 37851.12 2017-08-27 01:32:16.000 239 33769.88 165.01 17098.39 88888.00 2017-08-27 01:32:17.000 239 33769.86 164.98 17098.36 88888.00 2017-08-27 01:32:18.000 239 33769.85 164.97 17098.41 88888.00 2017-08-27 01:32:19.000 239 33769.85 164.96 17098.42 88888.00 2017-08-27 01:32:20.000 239 33769.87 164.95 17098.43 37851.21 2017-08-27 01:32:21.000 239 33769.87 164.95 17098.36 88888.00 2017-08-27 01:32:22.000 239 33769.85 164.91 17098.34 88888.00 2017-08-27 01:32:23.000 239 33769.83 164.98 17098.36 88888.00 2017-08-27 01:32:24.000 239 33769.86 164.97 17098.39 88888.00 2017-08-27 01:32:25.000 239 33769.84 165.00 17098.41 37851.11 2017-08-27 01:32:26.000 239 33769.86 165.02 17098.42 88888.00 2017-08-27 01:32:27.000 239 33769.85 164.96 17098.43 88888.00 2017-08-27 01:32:28.000 239 33769.86 164.94 17098.43 88888.00 2017-08-27 01:32:29.000 239 33769.88 164.91 17098.45 88888.00 2017-08-27 01:32:30.000 239 33769.89 164.93 17098.45 37851.03 2017-08-27 01:32:31.000 239 33769.86 164.99 17098.40 88888.00 2017-08-27 01:32:32.000 239 33769.89 164.96 17098.41 88888.00 2017-08-27 01:32:33.000 239 33769.86 164.96 17098.37 88888.00 2017-08-27 01:32:34.000 239 33769.83 164.98 17098.39 88888.00 2017-08-27 01:32:35.000 239 33769.85 165.01 17098.38 37851.21 2017-08-27 01:32:36.000 239 33769.85 165.02 17098.39 88888.00 2017-08-27 01:32:37.000 239 33769.84 165.01 17098.41 88888.00 2017-08-27 01:32:38.000 239 33769.86 165.01 17098.42 88888.00 2017-08-27 01:32:39.000 239 33769.88 164.97 17098.40 88888.00 2017-08-27 01:32:40.000 239 33769.87 165.00 17098.40 37851.19 2017-08-27 01:32:41.000 239 33769.84 165.01 17098.39 88888.00 2017-08-27 01:32:42.000 239 33769.84 165.03 17098.36 88888.00 2017-08-27 01:32:43.000 239 33769.83 165.00 17098.38 88888.00 2017-08-27 01:32:44.000 239 33769.80 165.00 17098.38 88888.00 2017-08-27 01:32:45.000 239 33769.81 165.01 17098.37 37851.17 2017-08-27 01:32:46.000 239 33769.81 165.04 17098.40 88888.00 2017-08-27 01:32:47.000 239 33769.76 165.05 17098.40 88888.00 2017-08-27 01:32:48.000 239 33769.80 164.98 17098.35 88888.00 2017-08-27 01:32:49.000 239 33769.81 164.97 17098.37 88888.00 2017-08-27 01:32:50.000 239 33769.79 164.96 17098.38 37851.06 2017-08-27 01:32:51.000 239 33769.82 164.93 17098.38 88888.00 2017-08-27 01:32:52.000 239 33769.84 164.96 17098.40 88888.00 2017-08-27 01:32:53.000 239 33769.81 165.01 17098.42 88888.00 2017-08-27 01:32:54.000 239 33769.84 165.01 17098.40 88888.00 2017-08-27 01:32:55.000 239 33769.86 165.02 17098.39 37851.17 2017-08-27 01:32:56.000 239 33769.85 164.98 17098.37 88888.00 2017-08-27 01:32:57.000 239 33769.84 165.00 17098.39 88888.00 2017-08-27 01:32:58.000 239 33769.85 165.02 17098.44 88888.00 2017-08-27 01:32:59.000 239 33769.82 165.02 17098.41 88888.00 2017-08-27 01:33:00.000 239 33769.81 165.00 17098.36 37851.21 2017-08-27 01:33:01.000 239 33769.80 165.01 17098.33 88888.00 2017-08-27 01:33:02.000 239 33769.81 165.05 17098.30 88888.00 2017-08-27 01:33:03.000 239 33769.79 165.05 17098.32 88888.00 2017-08-27 01:33:04.000 239 33769.78 165.00 17098.34 88888.00 2017-08-27 01:33:05.000 239 33769.77 165.00 17098.35 37851.00 2017-08-27 01:33:06.000 239 33769.77 165.02 17098.35 88888.00 2017-08-27 01:33:07.000 239 33769.77 165.05 17098.37 88888.00 2017-08-27 01:33:08.000 239 33769.76 164.99 17098.39 88888.00 2017-08-27 01:33:09.000 239 33769.77 164.98 17098.37 88888.00 2017-08-27 01:33:10.000 239 33769.76 164.99 17098.36 37851.06 2017-08-27 01:33:11.000 239 33769.75 165.00 17098.37 88888.00 2017-08-27 01:33:12.000 239 33769.75 165.00 17098.38 88888.00 2017-08-27 01:33:13.000 239 33769.76 164.98 17098.37 88888.00 2017-08-27 01:33:14.000 239 33769.78 164.95 17098.37 88888.00 2017-08-27 01:33:15.000 239 33769.75 164.97 17098.40 37851.14 2017-08-27 01:33:16.000 239 33769.74 165.00 17098.40 88888.00 2017-08-27 01:33:17.000 239 33769.77 165.01 17098.38 88888.00 2017-08-27 01:33:18.000 239 33769.72 165.00 17098.36 88888.00 2017-08-27 01:33:19.000 239 33769.73 164.99 17098.38 88888.00 2017-08-27 01:33:20.000 239 33769.74 164.97 17098.38 37851.17 2017-08-27 01:33:21.000 239 33769.71 164.99 17098.39 88888.00 2017-08-27 01:33:22.000 239 33769.73 165.04 17098.35 88888.00 2017-08-27 01:33:23.000 239 33769.73 165.01 17098.36 88888.00 2017-08-27 01:33:24.000 239 33769.78 165.01 17098.41 88888.00 2017-08-27 01:33:25.000 239 33769.80 165.06 17098.41 37851.18 2017-08-27 01:33:26.000 239 33769.80 165.01 17098.42 88888.00 2017-08-27 01:33:27.000 239 33769.81 164.99 17098.42 88888.00 2017-08-27 01:33:28.000 239 33769.78 165.02 17098.45 88888.00 2017-08-27 01:33:29.000 239 33769.76 165.04 17098.43 88888.00 2017-08-27 01:33:30.000 239 33769.74 165.07 17098.40 37851.01 2017-08-27 01:33:31.000 239 33769.75 165.04 17098.40 88888.00 2017-08-27 01:33:32.000 239 33769.74 165.03 17098.42 88888.00 2017-08-27 01:33:33.000 239 33769.73 165.06 17098.41 88888.00 2017-08-27 01:33:34.000 239 33769.77 165.05 17098.46 88888.00 2017-08-27 01:33:35.000 239 33769.75 165.06 17098.47 37851.11 2017-08-27 01:33:36.000 239 33769.74 165.08 17098.43 88888.00 2017-08-27 01:33:37.000 239 33769.73 165.06 17098.40 88888.00 2017-08-27 01:33:38.000 239 33769.71 165.09 17098.42 88888.00 2017-08-27 01:33:39.000 239 33769.70 165.10 17098.43 88888.00 2017-08-27 01:33:40.000 239 33769.67 165.09 17098.41 37850.99 2017-08-27 01:33:41.000 239 33769.70 165.07 17098.42 88888.00 2017-08-27 01:33:42.000 239 33769.70 165.08 17098.43 88888.00 2017-08-27 01:33:43.000 239 33769.74 165.11 17098.43 88888.00 2017-08-27 01:33:44.000 239 33769.72 165.09 17098.44 88888.00 2017-08-27 01:33:45.000 239 33769.69 165.10 17098.44 37851.10 2017-08-27 01:33:46.000 239 33769.65 165.07 17098.44 88888.00 2017-08-27 01:33:47.000 239 33769.67 165.10 17098.46 88888.00 2017-08-27 01:33:48.000 239 33769.69 165.08 17098.44 88888.00 2017-08-27 01:33:49.000 239 33769.70 165.04 17098.43 88888.00 2017-08-27 01:33:50.000 239 33769.71 165.04 17098.48 37850.97 2017-08-27 01:33:51.000 239 33769.68 165.04 17098.45 88888.00 2017-08-27 01:33:52.000 239 33769.64 165.04 17098.43 88888.00 2017-08-27 01:33:53.000 239 33769.68 165.06 17098.43 88888.00 2017-08-27 01:33:54.000 239 33769.68 165.07 17098.39 88888.00 2017-08-27 01:33:55.000 239 33769.64 165.08 17098.38 37851.04 2017-08-27 01:33:56.000 239 33769.63 165.07 17098.42 88888.00 2017-08-27 01:33:57.000 239 33769.64 165.09 17098.44 88888.00 2017-08-27 01:33:58.000 239 33769.62 165.07 17098.42 88888.00 2017-08-27 01:33:59.000 239 33769.59 165.08 17098.43 88888.00 2017-08-27 01:34:00.000 239 33769.58 165.02 17098.42 37851.08 2017-08-27 01:34:01.000 239 33769.56 165.05 17098.43 88888.00 2017-08-27 01:34:02.000 239 33769.54 165.09 17098.42 88888.00 2017-08-27 01:34:03.000 239 33769.55 165.06 17098.43 88888.00 2017-08-27 01:34:04.000 239 33769.55 165.04 17098.42 88888.00 2017-08-27 01:34:05.000 239 33769.56 165.00 17098.43 37850.99 2017-08-27 01:34:06.000 239 33769.58 165.02 17098.44 88888.00 2017-08-27 01:34:07.000 239 33769.57 165.04 17098.42 88888.00 2017-08-27 01:34:08.000 239 33769.57 165.06 17098.44 88888.00 2017-08-27 01:34:09.000 239 33769.60 165.05 17098.47 88888.00 2017-08-27 01:34:10.000 239 33769.62 165.06 17098.49 37850.96 2017-08-27 01:34:11.000 239 33769.63 165.11 17098.50 88888.00 2017-08-27 01:34:12.000 239 33769.65 165.08 17098.48 88888.00 2017-08-27 01:34:13.000 239 33769.65 165.05 17098.48 88888.00 2017-08-27 01:34:14.000 239 33769.64 165.06 17098.46 88888.00 2017-08-27 01:34:15.000 239 33769.62 165.03 17098.44 37850.93 2017-08-27 01:34:16.000 239 33769.67 165.08 17098.41 88888.00 2017-08-27 01:34:17.000 239 33769.63 165.10 17098.44 88888.00 2017-08-27 01:34:18.000 239 33769.63 165.11 17098.43 88888.00 2017-08-27 01:34:19.000 239 33769.61 165.07 17098.44 88888.00 2017-08-27 01:34:20.000 239 33769.59 165.07 17098.44 37851.03 2017-08-27 01:34:21.000 239 33769.63 165.07 17098.47 88888.00 2017-08-27 01:34:22.000 239 33769.65 165.05 17098.47 88888.00 2017-08-27 01:34:23.000 239 33769.64 165.06 17098.46 88888.00 2017-08-27 01:34:24.000 239 33769.65 165.10 17098.46 88888.00 2017-08-27 01:34:25.000 239 33769.65 165.13 17098.50 37851.01 2017-08-27 01:34:26.000 239 33769.62 165.11 17098.53 88888.00 2017-08-27 01:34:27.000 239 33769.60 165.07 17098.52 88888.00 2017-08-27 01:34:28.000 239 33769.56 165.09 17098.51 88888.00 2017-08-27 01:34:29.000 239 33769.55 165.12 17098.53 88888.00 2017-08-27 01:34:30.000 239 33769.56 165.15 17098.50 37850.83 2017-08-27 01:34:31.000 239 33769.56 165.12 17098.49 88888.00 2017-08-27 01:34:32.000 239 33769.55 165.10 17098.46 88888.00 2017-08-27 01:34:33.000 239 33769.55 165.11 17098.44 88888.00 2017-08-27 01:34:34.000 239 33769.53 165.13 17098.49 88888.00 2017-08-27 01:34:35.000 239 33769.50 165.13 17098.50 37851.03 2017-08-27 01:34:36.000 239 33769.48 165.11 17098.50 88888.00 2017-08-27 01:34:37.000 239 33769.50 165.14 17098.51 88888.00 2017-08-27 01:34:38.000 239 33769.51 165.17 17098.53 88888.00 2017-08-27 01:34:39.000 239 33769.50 165.17 17098.57 88888.00 2017-08-27 01:34:40.000 239 33769.51 165.17 17098.52 37850.82 2017-08-27 01:34:41.000 239 33769.55 165.18 17098.50 88888.00 2017-08-27 01:34:42.000 239 33769.53 165.14 17098.49 88888.00 2017-08-27 01:34:43.000 239 33769.51 165.12 17098.50 88888.00 2017-08-27 01:34:44.000 239 33769.50 165.11 17098.51 88888.00 2017-08-27 01:34:45.000 239 33769.51 165.12 17098.50 37850.93 2017-08-27 01:34:46.000 239 33769.48 165.14 17098.46 88888.00 2017-08-27 01:34:47.000 239 33769.53 165.18 17098.46 88888.00 2017-08-27 01:34:48.000 239 33769.53 165.17 17098.38 88888.00 2017-08-27 01:34:49.000 239 33769.52 165.16 17098.40 88888.00 2017-08-27 01:34:50.000 239 33769.53 165.19 17098.41 37850.97 2017-08-27 01:34:51.000 239 33769.52 165.16 17098.37 88888.00 2017-08-27 01:34:52.000 239 33769.51 165.17 17098.40 88888.00 2017-08-27 01:34:53.000 239 33769.51 165.19 17098.42 88888.00 2017-08-27 01:34:54.000 239 33769.53 165.22 17098.47 88888.00 2017-08-27 01:34:55.000 239 33769.56 165.24 17098.48 37850.88 2017-08-27 01:34:56.000 239 33769.52 165.19 17098.47 88888.00 2017-08-27 01:34:57.000 239 33769.52 165.17 17098.49 88888.00 2017-08-27 01:34:58.000 239 33769.53 165.20 17098.47 88888.00 2017-08-27 01:34:59.000 239 33769.50 165.18 17098.48 88888.00 2017-08-27 01:35:00.000 239 33769.51 165.21 17098.51 37850.92 2017-08-27 01:35:01.000 239 33769.50 165.24 17098.52 88888.00 2017-08-27 01:35:02.000 239 33769.49 165.24 17098.51 88888.00 2017-08-27 01:35:03.000 239 33769.50 165.21 17098.47 88888.00 2017-08-27 01:35:04.000 239 33769.49 165.17 17098.49 88888.00 2017-08-27 01:35:05.000 239 33769.49 165.16 17098.46 37850.92 2017-08-27 01:35:06.000 239 33769.51 165.18 17098.49 88888.00 2017-08-27 01:35:07.000 239 33769.50 165.22 17098.52 88888.00 2017-08-27 01:35:08.000 239 33769.53 165.21 17098.51 88888.00 2017-08-27 01:35:09.000 239 33769.54 165.23 17098.50 88888.00 2017-08-27 01:35:10.000 239 33769.54 165.22 17098.46 37850.82 2017-08-27 01:35:11.000 239 33769.48 165.24 17098.48 88888.00 2017-08-27 01:35:12.000 239 33769.51 165.25 17098.47 88888.00 2017-08-27 01:35:13.000 239 33769.51 165.24 17098.42 88888.00 2017-08-27 01:35:14.000 239 33769.51 165.25 17098.48 88888.00 2017-08-27 01:35:15.000 239 33769.53 165.26 17098.49 37850.96 2017-08-27 01:35:16.000 239 33769.53 165.26 17098.47 88888.00 2017-08-27 01:35:17.000 239 33769.50 165.25 17098.41 88888.00 2017-08-27 01:35:18.000 239 33769.51 165.24 17098.46 88888.00 2017-08-27 01:35:19.000 239 33769.50 165.20 17098.43 88888.00 2017-08-27 01:35:20.000 239 33769.48 165.22 17098.40 37850.94 2017-08-27 01:35:21.000 239 33769.48 165.26 17098.40 88888.00 2017-08-27 01:35:22.000 239 33769.49 165.28 17098.40 88888.00 2017-08-27 01:35:23.000 239 33769.50 165.27 17098.40 88888.00 2017-08-27 01:35:24.000 239 33769.47 165.29 17098.42 88888.00 2017-08-27 01:35:25.000 239 33769.50 165.31 17098.42 37850.82 2017-08-27 01:35:26.000 239 33769.51 165.28 17098.40 88888.00 2017-08-27 01:35:27.000 239 33769.51 165.27 17098.39 88888.00 2017-08-27 01:35:28.000 239 33769.49 165.32 17098.45 88888.00 2017-08-27 01:35:29.000 239 33769.50 165.33 17098.49 88888.00 2017-08-27 01:35:30.000 239 33769.49 165.28 17098.50 37850.93 2017-08-27 01:35:31.000 239 33769.49 165.24 17098.48 88888.00 2017-08-27 01:35:32.000 239 33769.53 165.23 17098.46 88888.00 2017-08-27 01:35:33.000 239 33769.52 165.22 17098.54 88888.00 2017-08-27 01:35:34.000 239 33769.54 165.21 17098.51 88888.00 2017-08-27 01:35:35.000 239 33769.52 165.22 17098.50 37850.93 2017-08-27 01:35:36.000 239 33769.49 165.21 17098.49 88888.00 2017-08-27 01:35:37.000 239 33769.50 165.21 17098.47 88888.00 2017-08-27 01:35:38.000 239 33769.55 165.24 17098.48 88888.00 2017-08-27 01:35:39.000 239 33769.52 165.24 17098.47 88888.00 2017-08-27 01:35:40.000 239 33769.52 165.26 17098.48 37850.85 2017-08-27 01:35:41.000 239 33769.53 165.25 17098.46 88888.00 2017-08-27 01:35:42.000 239 33769.50 165.25 17098.50 88888.00 2017-08-27 01:35:43.000 239 33769.50 165.26 17098.52 88888.00 2017-08-27 01:35:44.000 239 33769.48 165.29 17098.51 88888.00 2017-08-27 01:35:45.000 239 33769.50 165.28 17098.52 37850.85 2017-08-27 01:35:46.000 239 33769.46 165.28 17098.55 88888.00 2017-08-27 01:35:47.000 239 33769.48 165.28 17098.56 88888.00 2017-08-27 01:35:48.000 239 33769.50 165.28 17098.57 88888.00 2017-08-27 01:35:49.000 239 33769.47 165.30 17098.55 88888.00 2017-08-27 01:35:50.000 239 33769.45 165.27 17098.52 37850.88 2017-08-27 01:35:51.000 239 33769.42 165.26 17098.54 88888.00 2017-08-27 01:35:52.000 239 33769.42 165.30 17098.56 88888.00 2017-08-27 01:35:53.000 239 33769.44 165.31 17098.54 88888.00 2017-08-27 01:35:54.000 239 33769.47 165.32 17098.52 88888.00 2017-08-27 01:35:55.000 239 33769.49 165.33 17098.54 37850.86 2017-08-27 01:35:56.000 239 33769.50 165.29 17098.53 88888.00 2017-08-27 01:35:57.000 239 33769.48 165.26 17098.53 88888.00 2017-08-27 01:35:58.000 239 33769.48 165.24 17098.49 88888.00 2017-08-27 01:35:59.000 239 33769.48 165.32 17098.53 88888.00 2017-08-27 01:36:00.000 239 33769.48 165.30 17098.55 37850.85 2017-08-27 01:36:01.000 239 33769.46 165.25 17098.51 88888.00 2017-08-27 01:36:02.000 239 33769.48 165.30 17098.49 88888.00 2017-08-27 01:36:03.000 239 33769.42 165.29 17098.49 88888.00 2017-08-27 01:36:04.000 239 33769.36 165.24 17098.49 88888.00 2017-08-27 01:36:05.000 239 33769.40 165.27 17098.52 37850.82 2017-08-27 01:36:06.000 239 33769.45 165.25 17098.54 88888.00 2017-08-27 01:36:07.000 239 33769.46 165.25 17098.57 88888.00 2017-08-27 01:36:08.000 239 33769.41 165.24 17098.55 88888.00 2017-08-27 01:36:09.000 239 33769.40 165.28 17098.58 88888.00 2017-08-27 01:36:10.000 239 33769.42 165.31 17098.54 37850.89 2017-08-27 01:36:11.000 239 33769.42 165.34 17098.52 88888.00 2017-08-27 01:36:12.000 239 33769.41 165.34 17098.51 88888.00 2017-08-27 01:36:13.000 239 33769.38 165.33 17098.50 88888.00 2017-08-27 01:36:14.000 239 33769.40 165.34 17098.51 88888.00 2017-08-27 01:36:15.000 239 33769.39 165.36 17098.51 37850.71 2017-08-27 01:36:16.000 239 33769.41 165.37 17098.52 88888.00 2017-08-27 01:36:17.000 239 33769.41 165.38 17098.53 88888.00 2017-08-27 01:36:18.000 239 33769.39 165.40 17098.50 88888.00 2017-08-27 01:36:19.000 239 33769.37 165.42 17098.48 88888.00 2017-08-27 01:36:20.000 239 33769.36 165.43 17098.51 37850.82 2017-08-27 01:36:21.000 239 33769.37 165.42 17098.50 88888.00 2017-08-27 01:36:22.000 239 33769.38 165.42 17098.49 88888.00 2017-08-27 01:36:23.000 239 33769.38 165.46 17098.47 88888.00 2017-08-27 01:36:24.000 239 33769.34 165.48 17098.46 88888.00 2017-08-27 01:36:25.000 239 33769.34 165.44 17098.47 37850.78 2017-08-27 01:36:26.000 239 33769.37 165.44 17098.48 88888.00 2017-08-27 01:36:27.000 239 33769.38 165.44 17098.50 88888.00 2017-08-27 01:36:28.000 239 33769.37 165.47 17098.52 88888.00 2017-08-27 01:36:29.000 239 33769.37 165.51 17098.49 88888.00 2017-08-27 01:36:30.000 239 33769.38 165.51 17098.51 37850.71 2017-08-27 01:36:31.000 239 33769.40 165.48 17098.52 88888.00 2017-08-27 01:36:32.000 239 33769.39 165.47 17098.51 88888.00 2017-08-27 01:36:33.000 239 33769.41 165.49 17098.54 88888.00 2017-08-27 01:36:34.000 239 33769.43 165.51 17098.59 88888.00 2017-08-27 01:36:35.000 239 33769.46 165.52 17098.56 37850.83 2017-08-27 01:36:36.000 239 33769.45 165.51 17098.51 88888.00 2017-08-27 01:36:37.000 239 33769.47 165.52 17098.50 88888.00 2017-08-27 01:36:38.000 239 33769.46 165.50 17098.48 88888.00 2017-08-27 01:36:39.000 239 33769.43 165.51 17098.49 88888.00 2017-08-27 01:36:40.000 239 33769.42 165.54 17098.50 37850.72 2017-08-27 01:36:41.000 239 33769.42 165.50 17098.49 88888.00 2017-08-27 01:36:42.000 239 33769.42 165.51 17098.52 88888.00 2017-08-27 01:36:43.000 239 33769.44 165.50 17098.51 88888.00 2017-08-27 01:36:44.000 239 33769.44 165.48 17098.49 88888.00 2017-08-27 01:36:45.000 239 33769.41 165.48 17098.47 37850.75 2017-08-27 01:36:46.000 239 33769.42 165.48 17098.50 88888.00 2017-08-27 01:36:47.000 239 33769.41 165.49 17098.52 88888.00 2017-08-27 01:36:48.000 239 33769.38 165.48 17098.50 88888.00 2017-08-27 01:36:49.000 239 33769.37 165.48 17098.51 88888.00 2017-08-27 01:36:50.000 239 33769.39 165.49 17098.50 37850.81 2017-08-27 01:36:51.000 239 33769.37 165.50 17098.51 88888.00 2017-08-27 01:36:52.000 239 33769.42 165.50 17098.50 88888.00 2017-08-27 01:36:53.000 239 33769.44 165.51 17098.52 88888.00 2017-08-27 01:36:54.000 239 33769.42 165.52 17098.52 88888.00 2017-08-27 01:36:55.000 239 33769.43 165.54 17098.52 37850.71 2017-08-27 01:36:56.000 239 33769.36 165.57 17098.53 88888.00 2017-08-27 01:36:57.000 239 33769.34 165.54 17098.49 88888.00 2017-08-27 01:36:58.000 239 33769.35 165.57 17098.49 88888.00 2017-08-27 01:36:59.000 239 33769.33 165.58 17098.51 88888.00 2017-08-27 01:37:00.000 239 33769.30 165.58 17098.49 37850.74 2017-08-27 01:37:01.000 239 33769.29 165.55 17098.52 88888.00 2017-08-27 01:37:02.000 239 33769.27 165.53 17098.55 88888.00 2017-08-27 01:37:03.000 239 33769.23 165.53 17098.53 88888.00 2017-08-27 01:37:04.000 239 33769.27 165.51 17098.52 88888.00 2017-08-27 01:37:05.000 239 33769.26 165.58 17098.53 37850.71 2017-08-27 01:37:06.000 239 33769.26 165.57 17098.54 88888.00 2017-08-27 01:37:07.000 239 33769.26 165.59 17098.56 88888.00 2017-08-27 01:37:08.000 239 33769.28 165.58 17098.57 88888.00 2017-08-27 01:37:09.000 239 33769.25 165.61 17098.54 88888.00 2017-08-27 01:37:10.000 239 33769.26 165.59 17098.55 37850.60 2017-08-27 01:37:11.000 239 33769.25 165.58 17098.54 88888.00 2017-08-27 01:37:12.000 239 33769.20 165.59 17098.53 88888.00 2017-08-27 01:37:13.000 239 33769.20 165.61 17098.54 88888.00 2017-08-27 01:37:14.000 239 33769.23 165.62 17098.59 88888.00 2017-08-27 01:37:15.000 239 33769.24 165.57 17098.54 37850.60 2017-08-27 01:37:16.000 239 33769.25 165.56 17098.56 88888.00 2017-08-27 01:37:17.000 239 33769.22 165.59 17098.55 88888.00 2017-08-27 01:37:18.000 239 33769.17 165.59 17098.57 88888.00 2017-08-27 01:37:19.000 239 33769.15 165.57 17098.55 88888.00 2017-08-27 01:37:20.000 239 33769.18 165.58 17098.55 37850.57 2017-08-27 01:37:21.000 239 33769.19 165.61 17098.53 88888.00 2017-08-27 01:37:22.000 239 33769.16 165.65 17098.50 88888.00 2017-08-27 01:37:23.000 239 33769.16 165.63 17098.53 88888.00 2017-08-27 01:37:24.000 239 33769.12 165.64 17098.51 88888.00 2017-08-27 01:37:25.000 239 33769.14 165.65 17098.48 37850.67 2017-08-27 01:37:26.000 239 33769.13 165.64 17098.48 88888.00 2017-08-27 01:37:27.000 239 33769.09 165.63 17098.46 88888.00 2017-08-27 01:37:28.000 239 33769.10 165.61 17098.47 88888.00 2017-08-27 01:37:29.000 239 33769.11 165.61 17098.50 88888.00 2017-08-27 01:37:30.000 239 33769.14 165.59 17098.48 37850.71 2017-08-27 01:37:31.000 239 33769.13 165.60 17098.48 88888.00 2017-08-27 01:37:32.000 239 33769.12 165.62 17098.51 88888.00 2017-08-27 01:37:33.000 239 33769.16 165.57 17098.57 88888.00 2017-08-27 01:37:34.000 239 33769.15 165.58 17098.52 88888.00 2017-08-27 01:37:35.000 239 33769.13 165.58 17098.50 37850.57 2017-08-27 01:37:36.000 239 33769.12 165.59 17098.50 88888.00 2017-08-27 01:37:37.000 239 33769.13 165.57 17098.49 88888.00 2017-08-27 01:37:38.000 239 33769.16 165.62 17098.46 88888.00 2017-08-27 01:37:39.000 239 33769.17 165.63 17098.45 88888.00 2017-08-27 01:37:40.000 239 33769.15 165.65 17098.48 37850.62 2017-08-27 01:37:41.000 239 33769.12 165.64 17098.48 88888.00 2017-08-27 01:37:42.000 239 33769.10 165.67 17098.50 88888.00 2017-08-27 01:37:43.000 239 33769.11 165.71 17098.53 88888.00 2017-08-27 01:37:44.000 239 33769.12 165.69 17098.51 88888.00 2017-08-27 01:37:45.000 239 33769.15 165.70 17098.42 37850.67 2017-08-27 01:37:46.000 239 33769.17 165.72 17098.46 88888.00 2017-08-27 01:37:47.000 239 33769.15 165.68 17098.49 88888.00 2017-08-27 01:37:48.000 239 33769.11 165.70 17098.47 88888.00 2017-08-27 01:37:49.000 239 33769.06 165.72 17098.50 88888.00 2017-08-27 01:37:50.000 239 33769.04 165.71 17098.48 37850.64 2017-08-27 01:37:51.000 239 33769.09 165.69 17098.45 88888.00 2017-08-27 01:37:52.000 239 33769.15 165.68 17098.46 88888.00 2017-08-27 01:37:53.000 239 33769.14 165.67 17098.47 88888.00 2017-08-27 01:37:54.000 239 33769.14 165.71 17098.47 88888.00 2017-08-27 01:37:55.000 239 33769.14 165.75 17098.46 37850.64 2017-08-27 01:37:56.000 239 33769.12 165.70 17098.47 88888.00 2017-08-27 01:37:57.000 239 33769.13 165.72 17098.46 88888.00 2017-08-27 01:37:58.000 239 33769.11 165.72 17098.50 88888.00 2017-08-27 01:37:59.000 239 33769.09 165.71 17098.48 88888.00 2017-08-27 01:38:00.000 239 33769.06 165.73 17098.50 37850.57 2017-08-27 01:38:01.000 239 33769.00 165.73 17098.46 88888.00 2017-08-27 01:38:02.000 239 33769.01 165.73 17098.44 88888.00 2017-08-27 01:38:03.000 239 33769.01 165.78 17098.45 88888.00 2017-08-27 01:38:04.000 239 33769.01 165.76 17098.47 88888.00 2017-08-27 01:38:05.000 239 33768.96 165.75 17098.43 37850.50 2017-08-27 01:38:06.000 239 33769.01 165.80 17098.46 88888.00 2017-08-27 01:38:07.000 239 33769.02 165.86 17098.48 88888.00 2017-08-27 01:38:08.000 239 33769.05 165.86 17098.49 88888.00 2017-08-27 01:38:09.000 239 33769.07 165.83 17098.48 88888.00 2017-08-27 01:38:10.000 239 33769.05 165.87 17098.49 37850.57 2017-08-27 01:38:11.000 239 33769.05 165.87 17098.48 88888.00 2017-08-27 01:38:12.000 239 33769.09 165.86 17098.49 88888.00 2017-08-27 01:38:13.000 239 33769.06 165.86 17098.52 88888.00 2017-08-27 01:38:14.000 239 33769.08 165.83 17098.52 88888.00 2017-08-27 01:38:15.000 239 33769.06 165.83 17098.51 37850.51 2017-08-27 01:38:16.000 239 33769.07 165.87 17098.51 88888.00 2017-08-27 01:38:17.000 239 33769.08 165.92 17098.52 88888.00 2017-08-27 01:38:18.000 239 33769.08 165.98 17098.54 88888.00 2017-08-27 01:38:19.000 239 33769.06 165.94 17098.58 88888.00 2017-08-27 01:38:20.000 239 33769.04 165.89 17098.52 37850.60 2017-08-27 01:38:21.000 239 33769.03 165.90 17098.51 88888.00 2017-08-27 01:38:22.000 239 33769.03 165.93 17098.52 88888.00 2017-08-27 01:38:23.000 239 33769.01 165.96 17098.51 88888.00 2017-08-27 01:38:24.000 239 33769.05 165.95 17098.50 88888.00 2017-08-27 01:38:25.000 239 33769.05 165.90 17098.49 37850.42 2017-08-27 01:38:26.000 239 33769.08 165.89 17098.49 88888.00 2017-08-27 01:38:27.000 239 33769.06 165.92 17098.51 88888.00 2017-08-27 01:38:28.000 239 33769.05 165.92 17098.53 88888.00 2017-08-27 01:38:29.000 239 33769.07 165.93 17098.53 88888.00 2017-08-27 01:38:30.000 239 33769.09 165.94 17098.52 37850.53 2017-08-27 01:38:31.000 239 33769.05 165.93 17098.50 88888.00 2017-08-27 01:38:32.000 239 33768.99 165.90 17098.51 88888.00 2017-08-27 01:38:33.000 239 33768.97 165.91 17098.50 88888.00 2017-08-27 01:38:34.000 239 33768.96 165.89 17098.52 88888.00 2017-08-27 01:38:35.000 239 33768.97 165.96 17098.54 37850.49 2017-08-27 01:38:36.000 239 33769.02 165.97 17098.49 88888.00 2017-08-27 01:38:37.000 239 33768.99 165.99 17098.43 88888.00 2017-08-27 01:38:38.000 239 33769.01 165.99 17098.43 88888.00 2017-08-27 01:38:39.000 239 33769.02 165.97 17098.48 88888.00 2017-08-27 01:38:40.000 239 33769.01 165.93 17098.49 37850.44 2017-08-27 01:38:41.000 239 33768.99 165.91 17098.52 88888.00 2017-08-27 01:38:42.000 239 33768.98 165.91 17098.50 88888.00 2017-08-27 01:38:43.000 239 33769.01 165.94 17098.46 88888.00 2017-08-27 01:38:44.000 239 33768.99 165.97 17098.47 88888.00 2017-08-27 01:38:45.000 239 33768.99 165.98 17098.48 37850.46 2017-08-27 01:38:46.000 239 33768.99 165.95 17098.47 88888.00 2017-08-27 01:38:47.000 239 33768.99 165.93 17098.48 88888.00 2017-08-27 01:38:48.000 239 33769.00 165.94 17098.47 88888.00 2017-08-27 01:38:49.000 239 33768.96 165.94 17098.46 88888.00 2017-08-27 01:38:50.000 239 33768.98 165.96 17098.53 37850.49 2017-08-27 01:38:51.000 239 33768.96 165.97 17098.53 88888.00 2017-08-27 01:38:52.000 239 33768.96 165.98 17098.57 88888.00 2017-08-27 01:38:53.000 239 33768.93 166.00 17098.55 88888.00 2017-08-27 01:38:54.000 239 33768.94 166.02 17098.51 88888.00 2017-08-27 01:38:55.000 239 33768.96 166.00 17098.52 37850.39 2017-08-27 01:38:56.000 239 33768.94 166.03 17098.52 88888.00 2017-08-27 01:38:57.000 239 33768.92 166.01 17098.53 88888.00 2017-08-27 01:38:58.000 239 33768.92 166.00 17098.51 88888.00 2017-08-27 01:38:59.000 239 33768.92 166.07 17098.52 88888.00 2017-08-27 01:39:00.000 239 33768.91 166.09 17098.57 37850.31 2017-08-27 01:39:01.000 239 33768.90 166.11 17098.56 88888.00 2017-08-27 01:39:02.000 239 33768.87 166.12 17098.55 88888.00 2017-08-27 01:39:03.000 239 33768.86 166.09 17098.58 88888.00 2017-08-27 01:39:04.000 239 33768.89 166.07 17098.56 88888.00 2017-08-27 01:39:05.000 239 33768.86 166.12 17098.54 37850.40 2017-08-27 01:39:06.000 239 33768.85 166.10 17098.53 88888.00 2017-08-27 01:39:07.000 239 33768.88 166.11 17098.51 88888.00 2017-08-27 01:39:08.000 239 33768.87 166.08 17098.53 88888.00 2017-08-27 01:39:09.000 239 33768.86 166.07 17098.54 88888.00 2017-08-27 01:39:10.000 239 33768.88 166.12 17098.53 37850.46 2017-08-27 01:39:11.000 239 33768.86 166.13 17098.53 88888.00 2017-08-27 01:39:12.000 239 33768.80 166.08 17098.51 88888.00 2017-08-27 01:39:13.000 239 33768.78 166.11 17098.52 88888.00 2017-08-27 01:39:14.000 239 33768.80 166.13 17098.53 88888.00 2017-08-27 01:39:15.000 239 33768.84 166.17 17098.53 37850.42 2017-08-27 01:39:16.000 239 33768.85 166.15 17098.53 88888.00 2017-08-27 01:39:17.000 239 33768.83 166.18 17098.49 88888.00 2017-08-27 01:39:18.000 239 33768.81 166.16 17098.49 88888.00 2017-08-27 01:39:19.000 239 33768.80 166.14 17098.49 88888.00 2017-08-27 01:39:20.000 239 33768.78 166.13 17098.51 37850.42 2017-08-27 01:39:21.000 239 33768.81 166.18 17098.53 88888.00 2017-08-27 01:39:22.000 239 33768.83 166.22 17098.56 88888.00 2017-08-27 01:39:23.000 239 33768.81 166.22 17098.56 88888.00 2017-08-27 01:39:24.000 239 33768.80 166.23 17098.56 88888.00 2017-08-27 01:39:25.000 239 33768.81 166.24 17098.58 37850.28 2017-08-27 01:39:26.000 239 33768.79 166.22 17098.58 88888.00 2017-08-27 01:39:27.000 239 33768.78 166.24 17098.57 88888.00 2017-08-27 01:39:28.000 239 33768.79 166.22 17098.53 88888.00 2017-08-27 01:39:29.000 239 33768.80 166.24 17098.52 88888.00 2017-08-27 01:39:30.000 239 33768.82 166.23 17098.54 37850.33 2017-08-27 01:39:31.000 239 33768.81 166.23 17098.51 88888.00 2017-08-27 01:39:32.000 239 33768.79 166.24 17098.52 88888.00 2017-08-27 01:39:33.000 239 33768.79 166.24 17098.54 88888.00 2017-08-27 01:39:34.000 239 33768.78 166.23 17098.53 88888.00 2017-08-27 01:39:35.000 239 33768.76 166.23 17098.52 37850.22 2017-08-27 01:39:36.000 239 33768.83 166.22 17098.50 88888.00 2017-08-27 01:39:37.000 239 33768.81 166.22 17098.47 88888.00 2017-08-27 01:39:38.000 239 33768.78 166.22 17098.44 88888.00 2017-08-27 01:39:39.000 239 33768.77 166.26 17098.46 88888.00 2017-08-27 01:39:40.000 239 33768.80 166.23 17098.49 37850.33 2017-08-27 01:39:41.000 239 33768.78 166.26 17098.46 88888.00 2017-08-27 01:39:42.000 239 33768.74 166.25 17098.46 88888.00 2017-08-27 01:39:43.000 239 33768.77 166.26 17098.49 88888.00 2017-08-27 01:39:44.000 239 33768.81 166.24 17098.50 88888.00 2017-08-27 01:39:45.000 239 33768.77 166.22 17098.49 37850.31 2017-08-27 01:39:46.000 239 33768.80 166.20 17098.49 88888.00 2017-08-27 01:39:47.000 239 33768.81 166.23 17098.49 88888.00 2017-08-27 01:39:48.000 239 33768.78 166.26 17098.50 88888.00 2017-08-27 01:39:49.000 239 33768.78 166.28 17098.53 88888.00 2017-08-27 01:39:50.000 239 33768.78 166.25 17098.51 37850.35 2017-08-27 01:39:51.000 239 33768.76 166.28 17098.47 88888.00 2017-08-27 01:39:52.000 239 33768.76 166.31 17098.46 88888.00 2017-08-27 01:39:53.000 239 33768.80 166.27 17098.50 88888.00 2017-08-27 01:39:54.000 239 33768.73 166.24 17098.52 88888.00 2017-08-27 01:39:55.000 239 33768.75 166.23 17098.51 37850.32 2017-08-27 01:39:56.000 239 33768.76 166.23 17098.55 88888.00 2017-08-27 01:39:57.000 239 33768.78 166.25 17098.53 88888.00 2017-08-27 01:39:58.000 239 33768.77 166.22 17098.51 88888.00 2017-08-27 01:39:59.000 239 33768.77 166.21 17098.52 88888.00 2017-08-27 01:40:00.000 239 33768.78 166.23 17098.54 37850.31 2017-08-27 01:40:01.000 239 33768.78 166.25 17098.58 88888.00 2017-08-27 01:40:02.000 239 33768.75 166.22 17098.57 88888.00 2017-08-27 01:40:03.000 239 33768.75 166.28 17098.53 88888.00 2017-08-27 01:40:04.000 239 33768.75 166.30 17098.55 88888.00 2017-08-27 01:40:05.000 239 33768.73 166.27 17098.57 37850.31 2017-08-27 01:40:06.000 239 33768.74 166.25 17098.55 88888.00 2017-08-27 01:40:07.000 239 33768.75 166.26 17098.56 88888.00 2017-08-27 01:40:08.000 239 33768.76 166.25 17098.62 88888.00 2017-08-27 01:40:09.000 239 33768.76 166.24 17098.61 88888.00 2017-08-27 01:40:10.000 239 33768.77 166.28 17098.59 37850.26 2017-08-27 01:40:11.000 239 33768.74 166.27 17098.63 88888.00 2017-08-27 01:40:12.000 239 33768.74 166.35 17098.62 88888.00 2017-08-27 01:40:13.000 239 33768.75 166.36 17098.65 88888.00 2017-08-27 01:40:14.000 239 33768.71 166.34 17098.60 88888.00 2017-08-27 01:40:15.000 239 33768.71 166.28 17098.54 37850.29 2017-08-27 01:40:16.000 239 33768.73 166.26 17098.55 88888.00 2017-08-27 01:40:17.000 239 33768.74 166.29 17098.56 88888.00 2017-08-27 01:40:18.000 239 33768.72 166.33 17098.54 88888.00 2017-08-27 01:40:19.000 239 33768.70 166.33 17098.56 88888.00 2017-08-27 01:40:20.000 239 33768.76 166.32 17098.56 37850.21 2017-08-27 01:40:21.000 239 33768.79 166.32 17098.59 88888.00 2017-08-27 01:40:22.000 239 33768.79 166.35 17098.55 88888.00 2017-08-27 01:40:23.000 239 33768.78 166.37 17098.58 88888.00 2017-08-27 01:40:24.000 239 33768.77 166.39 17098.61 88888.00 2017-08-27 01:40:25.000 239 33768.78 166.39 17098.58 37850.28 2017-08-27 01:40:26.000 239 33768.75 166.45 17098.56 88888.00 2017-08-27 01:40:27.000 239 33768.71 166.43 17098.59 88888.00 2017-08-27 01:40:28.000 239 33768.74 166.38 17098.60 88888.00 2017-08-27 01:40:29.000 239 33768.78 166.44 17098.60 88888.00 2017-08-27 01:40:30.000 239 33768.78 166.43 17098.55 37850.25 2017-08-27 01:40:31.000 239 33768.76 166.40 17098.56 88888.00 2017-08-27 01:40:32.000 239 33768.75 166.40 17098.53 88888.00 2017-08-27 01:40:33.000 239 33768.72 166.34 17098.51 88888.00 2017-08-27 01:40:34.000 239 33768.74 166.34 17098.51 88888.00 2017-08-27 01:40:35.000 239 33768.76 166.35 17098.49 37850.28 2017-08-27 01:40:36.000 239 33768.78 166.32 17098.51 88888.00 2017-08-27 01:40:37.000 239 33768.76 166.35 17098.51 88888.00 2017-08-27 01:40:38.000 239 33768.75 166.40 17098.54 88888.00 2017-08-27 01:40:39.000 239 33768.73 166.35 17098.56 88888.00 2017-08-27 01:40:40.000 239 33768.72 166.37 17098.58 37850.21 2017-08-27 01:40:41.000 239 33768.71 166.39 17098.55 88888.00 2017-08-27 01:40:42.000 239 33768.68 166.42 17098.53 88888.00 2017-08-27 01:40:43.000 239 33768.69 166.43 17098.54 88888.00 2017-08-27 01:40:44.000 239 33768.68 166.44 17098.51 88888.00 2017-08-27 01:40:45.000 239 33768.70 166.44 17098.50 37850.31 2017-08-27 01:40:46.000 239 33768.75 166.43 17098.47 88888.00 2017-08-27 01:40:47.000 239 33768.77 166.45 17098.46 88888.00 2017-08-27 01:40:48.000 239 33768.73 166.42 17098.50 88888.00 2017-08-27 01:40:49.000 239 33768.71 166.41 17098.52 88888.00 2017-08-27 01:40:50.000 239 33768.69 166.41 17098.50 37850.28 2017-08-27 01:40:51.000 239 33768.67 166.45 17098.51 88888.00 2017-08-27 01:40:52.000 239 33768.68 166.44 17098.52 88888.00 2017-08-27 01:40:53.000 239 33768.68 166.42 17098.51 88888.00 2017-08-27 01:40:54.000 239 33768.72 166.42 17098.48 88888.00 2017-08-27 01:40:55.000 239 33768.71 166.45 17098.50 37850.19 2017-08-27 01:40:56.000 239 33768.67 166.47 17098.52 88888.00 2017-08-27 01:40:57.000 239 33768.69 166.46 17098.52 88888.00 2017-08-27 01:40:58.000 239 33768.65 166.45 17098.55 88888.00 2017-08-27 01:40:59.000 239 33768.65 166.48 17098.54 88888.00 2017-08-27 01:41:00.000 239 33768.68 166.49 17098.54 37850.17 2017-08-27 01:41:01.000 239 33768.64 166.44 17098.52 88888.00 2017-08-27 01:41:02.000 239 33768.61 166.45 17098.49 88888.00 2017-08-27 01:41:03.000 239 33768.57 166.48 17098.43 88888.00 2017-08-27 01:41:04.000 239 33768.58 166.53 17098.46 88888.00 2017-08-27 01:41:05.000 239 33768.63 166.47 17098.50 37850.12 2017-08-27 01:41:06.000 239 33768.62 166.50 17098.53 88888.00 2017-08-27 01:41:07.000 239 33768.59 166.50 17098.55 88888.00 2017-08-27 01:41:08.000 239 33768.61 166.52 17098.58 88888.00 2017-08-27 01:41:09.000 239 33768.63 166.54 17098.59 88888.00 2017-08-27 01:41:10.000 239 33768.67 166.54 17098.56 37850.06 2017-08-27 01:41:11.000 239 33768.63 166.54 17098.52 88888.00 2017-08-27 01:41:12.000 239 33768.60 166.53 17098.55 88888.00 2017-08-27 01:41:13.000 239 33768.60 166.51 17098.59 88888.00 2017-08-27 01:41:14.000 239 33768.63 166.48 17098.56 88888.00 2017-08-27 01:41:15.000 239 33768.64 166.48 17098.53 37850.12 2017-08-27 01:41:16.000 239 33768.66 166.50 17098.55 88888.00 2017-08-27 01:41:17.000 239 33768.64 166.51 17098.55 88888.00 2017-08-27 01:41:18.000 239 33768.60 166.56 17098.53 88888.00 2017-08-27 01:41:19.000 239 33768.59 166.52 17098.55 88888.00 2017-08-27 01:41:20.000 239 33768.60 166.53 17098.56 37850.19 2017-08-27 01:41:21.000 239 33768.58 166.56 17098.55 88888.00 2017-08-27 01:41:22.000 239 33768.58 166.60 17098.59 88888.00 2017-08-27 01:41:23.000 239 33768.58 166.60 17098.59 88888.00 2017-08-27 01:41:24.000 239 33768.54 166.62 17098.63 88888.00 2017-08-27 01:41:25.000 239 33768.52 166.61 17098.62 37850.14 2017-08-27 01:41:26.000 239 33768.53 166.57 17098.58 88888.00 2017-08-27 01:41:27.000 239 33768.55 166.60 17098.55 88888.00 2017-08-27 01:41:28.000 239 33768.54 166.59 17098.55 88888.00 2017-08-27 01:41:29.000 239 33768.56 166.59 17098.54 88888.00 2017-08-27 01:41:30.000 239 33768.57 166.57 17098.52 37849.93 2017-08-27 01:41:31.000 239 33768.56 166.54 17098.56 88888.00 2017-08-27 01:41:32.000 239 33768.54 166.57 17098.57 88888.00 2017-08-27 01:41:33.000 239 33768.54 166.53 17098.60 88888.00 2017-08-27 01:41:34.000 239 33768.54 166.53 17098.57 88888.00 2017-08-27 01:41:35.000 239 33768.54 166.52 17098.52 37850.03 2017-08-27 01:41:36.000 239 33768.54 166.54 17098.53 88888.00 2017-08-27 01:41:37.000 239 33768.52 166.53 17098.57 88888.00 2017-08-27 01:41:38.000 239 33768.50 166.55 17098.54 88888.00 2017-08-27 01:41:39.000 239 33768.55 166.55 17098.54 88888.00 2017-08-27 01:41:40.000 239 33768.56 166.54 17098.55 37849.99 2017-08-27 01:41:41.000 239 33768.53 166.51 17098.52 88888.00 2017-08-27 01:41:42.000 239 33768.51 166.53 17098.53 88888.00 2017-08-27 01:41:43.000 239 33768.51 166.49 17098.53 88888.00 2017-08-27 01:41:44.000 239 33768.51 166.47 17098.51 88888.00 2017-08-27 01:41:45.000 239 33768.49 166.50 17098.56 37850.00 2017-08-27 01:41:46.000 239 33768.46 166.42 17098.61 88888.00 2017-08-27 01:41:47.000 239 33768.44 166.42 17098.57 88888.00 2017-08-27 01:41:48.000 239 33768.44 166.49 17098.58 88888.00 2017-08-27 01:41:49.000 239 33768.41 166.50 17098.58 88888.00 2017-08-27 01:41:50.000 239 33768.40 166.53 17098.59 37849.99 2017-08-27 01:41:51.000 239 33768.42 166.54 17098.64 88888.00 2017-08-27 01:41:52.000 239 33768.43 166.52 17098.66 88888.00 2017-08-27 01:41:53.000 239 33768.43 166.53 17098.62 88888.00 2017-08-27 01:41:54.000 239 33768.46 166.53 17098.58 88888.00 2017-08-27 01:41:55.000 239 33768.44 166.55 17098.55 37849.97 2017-08-27 01:41:56.000 239 33768.44 166.56 17098.54 88888.00 2017-08-27 01:41:57.000 239 33768.45 166.53 17098.56 88888.00 2017-08-27 01:41:58.000 239 33768.42 166.52 17098.58 88888.00 2017-08-27 01:41:59.000 239 33768.44 166.49 17098.60 88888.00 2017-08-27 01:42:00.000 239 33768.43 166.53 17098.63 37849.93 2017-08-27 01:42:01.000 239 33768.39 166.54 17098.57 88888.00 2017-08-27 01:42:02.000 239 33768.40 166.56 17098.55 88888.00 2017-08-27 01:42:03.000 239 33768.40 166.56 17098.62 88888.00 2017-08-27 01:42:04.000 239 33768.45 166.58 17098.65 88888.00 2017-08-27 01:42:05.000 239 33768.44 166.57 17098.65 37849.93 2017-08-27 01:42:06.000 239 33768.41 166.55 17098.62 88888.00 2017-08-27 01:42:07.000 239 33768.36 166.52 17098.63 88888.00 2017-08-27 01:42:08.000 239 33768.39 166.52 17098.66 88888.00 2017-08-27 01:42:09.000 239 33768.41 166.50 17098.65 88888.00 2017-08-27 01:42:10.000 239 33768.40 166.47 17098.61 37849.93 2017-08-27 01:42:11.000 239 33768.39 166.44 17098.60 88888.00 2017-08-27 01:42:12.000 239 33768.38 166.47 17098.60 88888.00 2017-08-27 01:42:13.000 239 33768.41 166.51 17098.55 88888.00 2017-08-27 01:42:14.000 239 33768.39 166.54 17098.54 88888.00 2017-08-27 01:42:15.000 239 33768.36 166.56 17098.60 37849.92 2017-08-27 01:42:16.000 239 33768.37 166.56 17098.57 88888.00 2017-08-27 01:42:17.000 239 33768.34 166.56 17098.55 88888.00 2017-08-27 01:42:18.000 239 33768.35 166.56 17098.57 88888.00 2017-08-27 01:42:19.000 239 33768.33 166.57 17098.58 88888.00 2017-08-27 01:42:20.000 239 33768.28 166.56 17098.56 37849.88 2017-08-27 01:42:21.000 239 33768.31 166.59 17098.60 88888.00 2017-08-27 01:42:22.000 239 33768.32 166.61 17098.62 88888.00 2017-08-27 01:42:23.000 239 33768.30 166.59 17098.61 88888.00 2017-08-27 01:42:24.000 239 33768.27 166.59 17098.62 88888.00 2017-08-27 01:42:25.000 239 33768.28 166.59 17098.60 37849.83 2017-08-27 01:42:26.000 239 33768.28 166.60 17098.59 88888.00 2017-08-27 01:42:27.000 239 33768.31 166.60 17098.55 88888.00 2017-08-27 01:42:28.000 239 33768.34 166.55 17098.54 88888.00 2017-08-27 01:42:29.000 239 33768.34 166.52 17098.54 88888.00 2017-08-27 01:42:30.000 239 33768.35 166.55 17098.53 37849.74 2017-08-27 01:42:31.000 239 33768.28 166.55 17098.54 88888.00 2017-08-27 01:42:32.000 239 33768.25 166.52 17098.56 88888.00 2017-08-27 01:42:33.000 239 33768.25 166.50 17098.56 88888.00 2017-08-27 01:42:34.000 239 33768.25 166.49 17098.61 88888.00 2017-08-27 01:42:35.000 239 33768.25 166.52 17098.64 37849.78 2017-08-27 01:42:36.000 239 33768.23 166.52 17098.65 88888.00 2017-08-27 01:42:37.000 239 33768.24 166.52 17098.65 88888.00 2017-08-27 01:42:38.000 239 33768.27 166.55 17098.63 88888.00 2017-08-27 01:42:39.000 239 33768.30 166.58 17098.63 88888.00 2017-08-27 01:42:40.000 239 33768.29 166.58 17098.60 37849.79 2017-08-27 01:42:41.000 239 33768.27 166.55 17098.60 88888.00 2017-08-27 01:42:42.000 239 33768.27 166.54 17098.63 88888.00 2017-08-27 01:42:43.000 239 33768.28 166.56 17098.64 88888.00 2017-08-27 01:42:44.000 239 33768.28 166.57 17098.65 88888.00 2017-08-27 01:42:45.000 239 33768.28 166.60 17098.65 37849.82 2017-08-27 01:42:46.000 239 33768.28 166.61 17098.64 88888.00 2017-08-27 01:42:47.000 239 33768.26 166.61 17098.63 88888.00 2017-08-27 01:42:48.000 239 33768.26 166.58 17098.67 88888.00 2017-08-27 01:42:49.000 239 33768.22 166.59 17098.72 88888.00 2017-08-27 01:42:50.000 239 33768.26 166.62 17098.68 37849.83 2017-08-27 01:42:51.000 239 33768.20 166.64 17098.69 88888.00 2017-08-27 01:42:52.000 239 33768.20 166.65 17098.72 88888.00 2017-08-27 01:42:53.000 239 33768.19 166.66 17098.69 88888.00 2017-08-27 01:42:54.000 239 33768.20 166.66 17098.63 88888.00 2017-08-27 01:42:55.000 239 33768.23 166.65 17098.63 37849.78 2017-08-27 01:42:56.000 239 33768.22 166.64 17098.63 88888.00 2017-08-27 01:42:57.000 239 33768.18 166.64 17098.60 88888.00 2017-08-27 01:42:58.000 239 33768.15 166.62 17098.63 88888.00 2017-08-27 01:42:59.000 239 33768.18 166.59 17098.64 88888.00 2017-08-27 01:43:00.000 239 33768.20 166.60 17098.64 37849.81 2017-08-27 01:43:01.000 239 33768.18 166.63 17098.65 88888.00 2017-08-27 01:43:02.000 239 33768.15 166.66 17098.64 88888.00 2017-08-27 01:43:03.000 239 33768.14 166.62 17098.62 88888.00 2017-08-27 01:43:04.000 239 33768.13 166.60 17098.63 88888.00 2017-08-27 01:43:05.000 239 33768.12 166.58 17098.60 37849.64 2017-08-27 01:43:06.000 239 33768.13 166.61 17098.60 88888.00 2017-08-27 01:43:07.000 239 33768.12 166.60 17098.61 88888.00 2017-08-27 01:43:08.000 239 33768.12 166.59 17098.60 88888.00 2017-08-27 01:43:09.000 239 33768.11 166.60 17098.59 88888.00 2017-08-27 01:43:10.000 239 33768.11 166.61 17098.59 37849.64 2017-08-27 01:43:11.000 239 33768.06 166.63 17098.60 88888.00 2017-08-27 01:43:12.000 239 33768.06 166.64 17098.64 88888.00 2017-08-27 01:43:13.000 239 33768.05 166.69 17098.67 88888.00 2017-08-27 01:43:14.000 239 33768.03 166.69 17098.65 88888.00 2017-08-27 01:43:15.000 239 33768.03 166.65 17098.62 37849.71 2017-08-27 01:43:16.000 239 33768.06 166.63 17098.59 88888.00 2017-08-27 01:43:17.000 239 33768.10 166.61 17098.61 88888.00 2017-08-27 01:43:18.000 239 33768.07 166.61 17098.62 88888.00 2017-08-27 01:43:19.000 239 33768.07 166.61 17098.61 88888.00 2017-08-27 01:43:20.000 239 33768.06 166.63 17098.59 37849.71 2017-08-27 01:43:21.000 239 33768.08 166.65 17098.58 88888.00 2017-08-27 01:43:22.000 239 33768.05 166.67 17098.57 88888.00 2017-08-27 01:43:23.000 239 33768.03 166.68 17098.57 88888.00 2017-08-27 01:43:24.000 239 33768.02 166.69 17098.60 88888.00 2017-08-27 01:43:25.000 239 33768.02 166.66 17098.59 37849.61 2017-08-27 01:43:26.000 239 33768.03 166.70 17098.58 88888.00 2017-08-27 01:43:27.000 239 33768.04 166.68 17098.62 88888.00 2017-08-27 01:43:28.000 239 33768.05 166.67 17098.58 88888.00 2017-08-27 01:43:29.000 239 33768.01 166.64 17098.57 88888.00 2017-08-27 01:43:30.000 239 33768.01 166.61 17098.53 37849.60 2017-08-27 01:43:31.000 239 33768.01 166.64 17098.52 88888.00 2017-08-27 01:43:32.000 239 33768.01 166.67 17098.52 88888.00 2017-08-27 01:43:33.000 239 33768.00 166.64 17098.52 88888.00 2017-08-27 01:43:34.000 239 33768.00 166.62 17098.54 88888.00 2017-08-27 01:43:35.000 239 33768.02 166.63 17098.56 37849.51 2017-08-27 01:43:36.000 239 33768.01 166.63 17098.53 88888.00 2017-08-27 01:43:37.000 239 33767.98 166.64 17098.53 88888.00 2017-08-27 01:43:38.000 239 33767.97 166.63 17098.57 88888.00 2017-08-27 01:43:39.000 239 33767.98 166.60 17098.55 88888.00 2017-08-27 01:43:40.000 239 33767.97 166.59 17098.54 37849.56 2017-08-27 01:43:41.000 239 33768.02 166.59 17098.57 88888.00 2017-08-27 01:43:42.000 239 33768.04 166.60 17098.56 88888.00 2017-08-27 01:43:43.000 239 33768.01 166.57 17098.57 88888.00 2017-08-27 01:43:44.000 239 33768.01 166.57 17098.54 88888.00 2017-08-27 01:43:45.000 239 33768.00 166.62 17098.57 37849.53 2017-08-27 01:43:46.000 239 33767.97 166.64 17098.55 88888.00 2017-08-27 01:43:47.000 239 33767.96 166.62 17098.54 88888.00 2017-08-27 01:43:48.000 239 33768.02 166.59 17098.54 88888.00 2017-08-27 01:43:49.000 239 33768.02 166.60 17098.51 88888.00 2017-08-27 01:43:50.000 239 33768.02 166.62 17098.51 37849.64 2017-08-27 01:43:51.000 239 33768.04 166.65 17098.54 88888.00 2017-08-27 01:43:52.000 239 33768.03 166.66 17098.59 88888.00 2017-08-27 01:43:53.000 239 33768.02 166.64 17098.56 88888.00 2017-08-27 01:43:54.000 239 33767.99 166.63 17098.54 88888.00 2017-08-27 01:43:55.000 239 33767.99 166.60 17098.56 37849.57 2017-08-27 01:43:56.000 239 33767.99 166.65 17098.55 88888.00 2017-08-27 01:43:57.000 239 33768.00 166.59 17098.52 88888.00 2017-08-27 01:43:58.000 239 33768.01 166.61 17098.56 88888.00 2017-08-27 01:43:59.000 239 33767.98 166.60 17098.62 88888.00 2017-08-27 01:44:00.000 239 33767.97 166.60 17098.60 37849.53 2017-08-27 01:44:01.000 239 33767.99 166.65 17098.63 88888.00 2017-08-27 01:44:02.000 239 33767.98 166.64 17098.60 88888.00 2017-08-27 01:44:03.000 239 33767.96 166.59 17098.57 88888.00 2017-08-27 01:44:04.000 239 33767.97 166.60 17098.59 88888.00 2017-08-27 01:44:05.000 239 33767.98 166.64 17098.58 37849.60 2017-08-27 01:44:06.000 239 33767.94 166.62 17098.60 88888.00 2017-08-27 01:44:07.000 239 33767.95 166.60 17098.60 88888.00 2017-08-27 01:44:08.000 239 33767.97 166.65 17098.57 88888.00 2017-08-27 01:44:09.000 239 33767.97 166.63 17098.53 88888.00 2017-08-27 01:44:10.000 239 33767.98 166.65 17098.52 37849.62 2017-08-27 01:44:11.000 239 33767.99 166.64 17098.54 88888.00 2017-08-27 01:44:12.000 239 33768.02 166.66 17098.54 88888.00 2017-08-27 01:44:13.000 239 33767.98 166.65 17098.57 88888.00 2017-08-27 01:44:14.000 239 33767.93 166.62 17098.57 88888.00 2017-08-27 01:44:15.000 239 33767.95 166.60 17098.53 37849.56 2017-08-27 01:44:16.000 239 33767.99 166.60 17098.48 88888.00 2017-08-27 01:44:17.000 239 33768.00 166.62 17098.51 88888.00 2017-08-27 01:44:18.000 239 33767.93 166.64 17098.51 88888.00 2017-08-27 01:44:19.000 239 33767.93 166.63 17098.50 88888.00 2017-08-27 01:44:20.000 239 33767.97 166.64 17098.52 37849.65 2017-08-27 01:44:21.000 239 33768.00 166.65 17098.48 88888.00 2017-08-27 01:44:22.000 239 33767.96 166.68 17098.53 88888.00 2017-08-27 01:44:23.000 239 33767.95 166.65 17098.52 88888.00 2017-08-27 01:44:24.000 239 33767.96 166.61 17098.50 88888.00 2017-08-27 01:44:25.000 239 33767.95 166.62 17098.50 37849.61 2017-08-27 01:44:26.000 239 33767.96 166.63 17098.49 88888.00 2017-08-27 01:44:27.000 239 33767.94 166.65 17098.49 88888.00 2017-08-27 01:44:28.000 239 33767.95 166.66 17098.50 88888.00 2017-08-27 01:44:29.000 239 33767.97 166.64 17098.53 88888.00 2017-08-27 01:44:30.000 239 33767.95 166.66 17098.50 37849.60 2017-08-27 01:44:31.000 239 33767.99 166.66 17098.49 88888.00 2017-08-27 01:44:32.000 239 33767.97 166.61 17098.50 88888.00 2017-08-27 01:44:33.000 239 33767.96 166.63 17098.52 88888.00 2017-08-27 01:44:34.000 239 33767.94 166.63 17098.52 88888.00 2017-08-27 01:44:35.000 239 33767.96 166.63 17098.56 37849.62 2017-08-27 01:44:36.000 239 33767.97 166.62 17098.57 88888.00 2017-08-27 01:44:37.000 239 33767.97 166.69 17098.55 88888.00 2017-08-27 01:44:38.000 239 33767.96 166.67 17098.51 88888.00 2017-08-27 01:44:39.000 239 33767.91 166.66 17098.50 88888.00 2017-08-27 01:44:40.000 239 33767.91 166.68 17098.48 37849.60 2017-08-27 01:44:41.000 239 33767.92 166.73 17098.49 88888.00 2017-08-27 01:44:42.000 239 33767.90 166.69 17098.50 88888.00 2017-08-27 01:44:43.000 239 33767.88 166.66 17098.50 88888.00 2017-08-27 01:44:44.000 239 33767.92 166.67 17098.45 88888.00 2017-08-27 01:44:45.000 239 33767.94 166.65 17098.47 37849.53 2017-08-27 01:44:46.000 239 33767.90 166.64 17098.49 88888.00 2017-08-27 01:44:47.000 239 33767.89 166.65 17098.52 88888.00 2017-08-27 01:44:48.000 239 33767.88 166.66 17098.52 88888.00 2017-08-27 01:44:49.000 239 33767.89 166.66 17098.48 88888.00 2017-08-27 01:44:50.000 239 33767.89 166.68 17098.52 37849.53 2017-08-27 01:44:51.000 239 33767.87 166.68 17098.55 88888.00 2017-08-27 01:44:52.000 239 33767.89 166.64 17098.56 88888.00 2017-08-27 01:44:53.000 239 33767.88 166.64 17098.52 88888.00 2017-08-27 01:44:54.000 239 33767.85 166.66 17098.50 88888.00 2017-08-27 01:44:55.000 239 33767.86 166.68 17098.54 37849.54 2017-08-27 01:44:56.000 239 33767.87 166.69 17098.57 88888.00 2017-08-27 01:44:57.000 239 33767.88 166.64 17098.58 88888.00 2017-08-27 01:44:58.000 239 33767.87 166.66 17098.54 88888.00 2017-08-27 01:44:59.000 239 33767.86 166.65 17098.56 88888.00 2017-08-27 01:45:00.000 239 33767.84 166.62 17098.57 37849.57 2017-08-27 01:45:01.000 239 33767.86 166.67 17098.59 88888.00 2017-08-27 01:45:02.000 239 33767.84 166.68 17098.54 88888.00 2017-08-27 01:45:03.000 239 33767.89 166.67 17098.56 88888.00 2017-08-27 01:45:04.000 239 33767.90 166.61 17098.54 88888.00 2017-08-27 01:45:05.000 239 33767.91 166.64 17098.53 37849.57 2017-08-27 01:45:06.000 239 33767.90 166.64 17098.53 88888.00 2017-08-27 01:45:07.000 239 33767.88 166.65 17098.54 88888.00 2017-08-27 01:45:08.000 239 33767.89 166.66 17098.53 88888.00 2017-08-27 01:45:09.000 239 33767.90 166.65 17098.53 88888.00 2017-08-27 01:45:10.000 239 33767.87 166.64 17098.52 37849.39 2017-08-27 01:45:11.000 239 33767.86 166.66 17098.49 88888.00 2017-08-27 01:45:12.000 239 33767.86 166.64 17098.47 88888.00 2017-08-27 01:45:13.000 239 33767.85 166.66 17098.46 88888.00 2017-08-27 01:45:14.000 239 33767.82 166.67 17098.50 88888.00 2017-08-27 01:45:15.000 239 33767.82 166.68 17098.50 37849.44 2017-08-27 01:45:16.000 239 33767.81 166.70 17098.49 88888.00 2017-08-27 01:45:17.000 239 33767.81 166.71 17098.49 88888.00 2017-08-27 01:45:18.000 239 33767.79 166.75 17098.48 88888.00 2017-08-27 01:45:19.000 239 33767.77 166.74 17098.48 88888.00 2017-08-27 01:45:20.000 239 33767.80 166.70 17098.47 37849.46 2017-08-27 01:45:21.000 239 33767.81 166.67 17098.51 88888.00 2017-08-27 01:45:22.000 239 33767.79 166.65 17098.46 88888.00 2017-08-27 01:45:23.000 239 33767.77 166.68 17098.48 88888.00 2017-08-27 01:45:24.000 239 33767.79 166.70 17098.46 88888.00 2017-08-27 01:45:25.000 239 33767.80 166.69 17098.51 37849.44 2017-08-27 01:45:26.000 239 33767.85 166.72 17098.54 88888.00 2017-08-27 01:45:27.000 239 33767.83 166.71 17098.57 88888.00 2017-08-27 01:45:28.000 239 33767.83 166.70 17098.56 88888.00 2017-08-27 01:45:29.000 239 33767.80 166.73 17098.52 88888.00 2017-08-27 01:45:30.000 239 33767.79 166.75 17098.50 37849.43 2017-08-27 01:45:31.000 239 33767.73 166.74 17098.50 88888.00 2017-08-27 01:45:32.000 239 33767.73 166.74 17098.50 88888.00 2017-08-27 01:45:33.000 239 33767.72 166.76 17098.53 88888.00 2017-08-27 01:45:34.000 239 33767.73 166.75 17098.53 88888.00 2017-08-27 01:45:35.000 239 33767.79 166.74 17098.56 37849.50 2017-08-27 01:45:36.000 239 33767.81 166.74 17098.53 88888.00 2017-08-27 01:45:37.000 239 33767.80 166.74 17098.54 88888.00 2017-08-27 01:45:38.000 239 33767.80 166.76 17098.56 88888.00 2017-08-27 01:45:39.000 239 33767.79 166.75 17098.51 88888.00 2017-08-27 01:45:40.000 239 33767.78 166.72 17098.52 37849.49 2017-08-27 01:45:41.000 239 33767.79 166.72 17098.60 88888.00 2017-08-27 01:45:42.000 239 33767.82 166.73 17098.61 88888.00 2017-08-27 01:45:43.000 239 33767.79 166.74 17098.60 88888.00 2017-08-27 01:45:44.000 239 33767.77 166.75 17098.58 88888.00 2017-08-27 01:45:45.000 239 33767.79 166.76 17098.59 37849.46 2017-08-27 01:45:46.000 239 33767.77 166.77 17098.55 88888.00 2017-08-27 01:45:47.000 239 33767.73 166.78 17098.54 88888.00 2017-08-27 01:45:48.000 239 33767.73 166.78 17098.51 88888.00 2017-08-27 01:45:49.000 239 33767.73 166.76 17098.49 88888.00 2017-08-27 01:45:50.000 239 33767.77 166.74 17098.50 37849.42 2017-08-27 01:45:51.000 239 33767.76 166.75 17098.55 88888.00 2017-08-27 01:45:52.000 239 33767.72 166.75 17098.59 88888.00 2017-08-27 01:45:53.000 239 33767.70 166.76 17098.58 88888.00 2017-08-27 01:45:54.000 239 33767.75 166.76 17098.58 88888.00 2017-08-27 01:45:55.000 239 33767.74 166.74 17098.60 37849.36 2017-08-27 01:45:56.000 239 33767.72 166.76 17098.60 88888.00 2017-08-27 01:45:57.000 239 33767.71 166.77 17098.55 88888.00 2017-08-27 01:45:58.000 239 33767.70 166.76 17098.51 88888.00 2017-08-27 01:45:59.000 239 33767.66 166.73 17098.50 88888.00 2017-08-27 01:46:00.000 239 33767.67 166.76 17098.54 37849.42 2017-08-27 01:46:01.000 239 33767.73 166.76 17098.61 88888.00 2017-08-27 01:46:02.000 239 33767.70 166.75 17098.60 88888.00 2017-08-27 01:46:03.000 239 33767.71 166.73 17098.55 88888.00 2017-08-27 01:46:04.000 239 33767.71 166.73 17098.56 88888.00 2017-08-27 01:46:05.000 239 33767.72 166.78 17098.61 37849.42 2017-08-27 01:46:06.000 239 33767.70 166.80 17098.60 88888.00 2017-08-27 01:46:07.000 239 33767.70 166.81 17098.62 88888.00 2017-08-27 01:46:08.000 239 33767.68 166.79 17098.62 88888.00 2017-08-27 01:46:09.000 239 33767.71 166.78 17098.61 88888.00 2017-08-27 01:46:10.000 239 33767.72 166.84 17098.61 37849.40 2017-08-27 01:46:11.000 239 33767.72 166.83 17098.61 88888.00 2017-08-27 01:46:12.000 239 33767.73 166.84 17098.60 88888.00 2017-08-27 01:46:13.000 239 33767.73 166.83 17098.61 88888.00 2017-08-27 01:46:14.000 239 33767.75 166.78 17098.65 88888.00 2017-08-27 01:46:15.000 239 33767.75 166.77 17098.61 37849.44 2017-08-27 01:46:16.000 239 33767.74 166.82 17098.57 88888.00 2017-08-27 01:46:17.000 239 33767.70 166.83 17098.57 88888.00 2017-08-27 01:46:18.000 239 33767.70 166.87 17098.61 88888.00 2017-08-27 01:46:19.000 239 33767.72 166.87 17098.63 88888.00 2017-08-27 01:46:20.000 239 33767.72 166.88 17098.59 37849.31 2017-08-27 01:46:21.000 239 33767.71 166.87 17098.61 88888.00 2017-08-27 01:46:22.000 239 33767.70 166.83 17098.60 88888.00 2017-08-27 01:46:23.000 239 33767.72 166.81 17098.59 88888.00 2017-08-27 01:46:24.000 239 33767.71 166.80 17098.57 88888.00 2017-08-27 01:46:25.000 239 33767.71 166.78 17098.53 37849.35 2017-08-27 01:46:26.000 239 33767.70 166.76 17098.58 88888.00 2017-08-27 01:46:27.000 239 33767.69 166.77 17098.54 88888.00 2017-08-27 01:46:28.000 239 33767.72 166.80 17098.52 88888.00 2017-08-27 01:46:29.000 239 33767.73 166.79 17098.54 88888.00 2017-08-27 01:46:30.000 239 33767.74 166.80 17098.59 37849.40 2017-08-27 01:46:31.000 239 33767.73 166.84 17098.65 88888.00 2017-08-27 01:46:32.000 239 33767.76 166.80 17098.64 88888.00 2017-08-27 01:46:33.000 239 33767.73 166.73 17098.58 88888.00 2017-08-27 01:46:34.000 239 33767.73 166.71 17098.59 88888.00 2017-08-27 01:46:35.000 239 33767.72 166.73 17098.58 37849.32 2017-08-27 01:46:36.000 239 33767.72 166.75 17098.52 88888.00 2017-08-27 01:46:37.000 239 33767.72 166.78 17098.55 88888.00 2017-08-27 01:46:38.000 239 33767.71 166.78 17098.56 88888.00 2017-08-27 01:46:39.000 239 33767.73 166.75 17098.53 88888.00 2017-08-27 01:46:40.000 239 33767.75 166.77 17098.51 37849.38 2017-08-27 01:46:41.000 239 33767.72 166.80 17098.53 88888.00 2017-08-27 01:46:42.000 239 33767.70 166.79 17098.53 88888.00 2017-08-27 01:46:43.000 239 33767.67 166.78 17098.53 88888.00 2017-08-27 01:46:44.000 239 33767.70 166.76 17098.54 88888.00 2017-08-27 01:46:45.000 239 33767.72 166.77 17098.53 37849.29 2017-08-27 01:46:46.000 239 33767.73 166.78 17098.54 88888.00 2017-08-27 01:46:47.000 239 33767.79 166.71 17098.56 88888.00 2017-08-27 01:46:48.000 239 33767.81 166.74 17098.56 88888.00 2017-08-27 01:46:49.000 239 33767.79 166.74 17098.55 88888.00 2017-08-27 01:46:50.000 239 33767.77 166.72 17098.58 37849.33 2017-08-27 01:46:51.000 239 33767.77 166.74 17098.60 88888.00 2017-08-27 01:46:52.000 239 33767.74 166.76 17098.61 88888.00 2017-08-27 01:46:53.000 239 33767.75 166.77 17098.64 88888.00 2017-08-27 01:46:54.000 239 33767.79 166.78 17098.63 88888.00 2017-08-27 01:46:55.000 239 33767.78 166.77 17098.69 37849.44 2017-08-27 01:46:56.000 239 33767.78 166.79 17098.63 88888.00 2017-08-27 01:46:57.000 239 33767.75 166.79 17098.64 88888.00 2017-08-27 01:46:58.000 239 33767.77 166.82 17098.62 88888.00 2017-08-27 01:46:59.000 239 33767.78 166.84 17098.65 88888.00 2017-08-27 01:47:00.000 239 33767.79 166.82 17098.67 37849.38 2017-08-27 01:47:01.000 239 33767.76 166.76 17098.67 88888.00 2017-08-27 01:47:02.000 239 33767.76 166.73 17098.65 88888.00 2017-08-27 01:47:03.000 239 33767.80 166.74 17098.62 88888.00 2017-08-27 01:47:04.000 239 33767.80 166.69 17098.63 88888.00 2017-08-27 01:47:05.000 239 33767.80 166.69 17098.65 37849.29 2017-08-27 01:47:06.000 239 33767.77 166.72 17098.67 88888.00 2017-08-27 01:47:07.000 239 33767.72 166.73 17098.65 88888.00 2017-08-27 01:47:08.000 239 33767.77 166.71 17098.65 88888.00 2017-08-27 01:47:09.000 239 33767.78 166.68 17098.68 88888.00 2017-08-27 01:47:10.000 239 33767.77 166.66 17098.71 37849.38 2017-08-27 01:47:11.000 239 33767.79 166.65 17098.68 88888.00 2017-08-27 01:47:12.000 239 33767.74 166.66 17098.67 88888.00 2017-08-27 01:47:13.000 239 33767.71 166.70 17098.65 88888.00 2017-08-27 01:47:14.000 239 33767.71 166.65 17098.66 88888.00 2017-08-27 01:47:15.000 239 33767.69 166.67 17098.69 37849.40 2017-08-27 01:47:16.000 239 33767.70 166.68 17098.67 88888.00 2017-08-27 01:47:17.000 239 33767.72 166.66 17098.65 88888.00 2017-08-27 01:47:18.000 239 33767.75 166.66 17098.64 88888.00 2017-08-27 01:47:19.000 239 33767.78 166.67 17098.67 88888.00 2017-08-27 01:47:20.000 239 33767.81 166.66 17098.71 37849.43 2017-08-27 01:47:21.000 239 33767.79 166.65 17098.67 88888.00 2017-08-27 01:47:22.000 239 33767.77 166.69 17098.64 88888.00 2017-08-27 01:47:23.000 239 33767.76 166.71 17098.64 88888.00 2017-08-27 01:47:24.000 239 33767.74 166.71 17098.63 88888.00 2017-08-27 01:47:25.000 239 33767.75 166.69 17098.63 37849.33 2017-08-27 01:47:26.000 239 33767.76 166.69 17098.64 88888.00 2017-08-27 01:47:27.000 239 33767.75 166.72 17098.67 88888.00 2017-08-27 01:47:28.000 239 33767.77 166.76 17098.67 88888.00 2017-08-27 01:47:29.000 239 33767.77 166.75 17098.67 88888.00 2017-08-27 01:47:30.000 239 33767.76 166.73 17098.71 37849.36 2017-08-27 01:47:31.000 239 33767.76 166.70 17098.71 88888.00 2017-08-27 01:47:32.000 239 33767.78 166.69 17098.68 88888.00 2017-08-27 01:47:33.000 239 33767.79 166.68 17098.66 88888.00 2017-08-27 01:47:34.000 239 33767.74 166.69 17098.69 88888.00 2017-08-27 01:47:35.000 239 33767.74 166.69 17098.68 37849.33 2017-08-27 01:47:36.000 239 33767.78 166.70 17098.66 88888.00 2017-08-27 01:47:37.000 239 33767.79 166.66 17098.66 88888.00 2017-08-27 01:47:38.000 239 33767.76 166.67 17098.70 88888.00 2017-08-27 01:47:39.000 239 33767.76 166.68 17098.74 88888.00 2017-08-27 01:47:40.000 239 33767.74 166.63 17098.71 37849.33 2017-08-27 01:47:41.000 239 33767.75 166.66 17098.69 88888.00 2017-08-27 01:47:42.000 239 33767.74 166.68 17098.67 88888.00 2017-08-27 01:47:43.000 239 33767.79 166.70 17098.68 88888.00 2017-08-27 01:47:44.000 239 33767.75 166.70 17098.65 88888.00 2017-08-27 01:47:45.000 239 33767.74 166.67 17098.60 37849.39 2017-08-27 01:47:46.000 239 33767.75 166.66 17098.59 88888.00 2017-08-27 01:47:47.000 239 33767.75 166.69 17098.65 88888.00 2017-08-27 01:47:48.000 239 33767.77 166.70 17098.68 88888.00 2017-08-27 01:47:49.000 239 33767.79 166.68 17098.64 88888.00 2017-08-27 01:47:50.000 239 33767.79 166.69 17098.60 37849.39 2017-08-27 01:47:51.000 239 33767.82 166.67 17098.62 88888.00 2017-08-27 01:47:52.000 239 33767.79 166.69 17098.66 88888.00 2017-08-27 01:47:53.000 239 33767.81 166.69 17098.68 88888.00 2017-08-27 01:47:54.000 239 33767.83 166.71 17098.69 88888.00 2017-08-27 01:47:55.000 239 33767.82 166.68 17098.70 37849.51 2017-08-27 01:47:56.000 239 33767.79 166.66 17098.64 88888.00 2017-08-27 01:47:57.000 239 33767.77 166.62 17098.63 88888.00 2017-08-27 01:47:58.000 239 33767.80 166.66 17098.67 88888.00 2017-08-27 01:47:59.000 239 33767.77 166.68 17098.71 88888.00 2017-08-27 01:48:00.000 239 33767.75 166.69 17098.69 37849.53 2017-08-27 01:48:01.000 239 33767.73 166.71 17098.69 88888.00 2017-08-27 01:48:02.000 239 33767.74 166.68 17098.69 88888.00 2017-08-27 01:48:03.000 239 33767.72 166.66 17098.70 88888.00 2017-08-27 01:48:04.000 239 33767.75 166.65 17098.74 88888.00 2017-08-27 01:48:05.000 239 33767.77 166.63 17098.72 37849.47 2017-08-27 01:48:06.000 239 33767.77 166.59 17098.74 88888.00 2017-08-27 01:48:07.000 239 33767.75 166.59 17098.73 88888.00 2017-08-27 01:48:08.000 239 33767.74 166.58 17098.69 88888.00 2017-08-27 01:48:09.000 239 33767.75 166.55 17098.69 88888.00 2017-08-27 01:48:10.000 239 33767.78 166.60 17098.72 37849.39 2017-08-27 01:48:11.000 239 33767.77 166.62 17098.69 88888.00 2017-08-27 01:48:12.000 239 33767.74 166.64 17098.73 88888.00 2017-08-27 01:48:13.000 239 33767.73 166.61 17098.72 88888.00 2017-08-27 01:48:14.000 239 33767.76 166.59 17098.72 88888.00 2017-08-27 01:48:15.000 239 33767.76 166.61 17098.72 37849.36 2017-08-27 01:48:16.000 239 33767.75 166.66 17098.72 88888.00 2017-08-27 01:48:17.000 239 33767.71 166.63 17098.69 88888.00 2017-08-27 01:48:18.000 239 33767.68 166.62 17098.67 88888.00 2017-08-27 01:48:19.000 239 33767.65 166.58 17098.66 88888.00 2017-08-27 01:48:20.000 239 33767.67 166.59 17098.66 37849.44 2017-08-27 01:48:21.000 239 33767.66 166.58 17098.67 88888.00 2017-08-27 01:48:22.000 239 33767.65 166.63 17098.71 88888.00 2017-08-27 01:48:23.000 239 33767.63 166.62 17098.72 88888.00 2017-08-27 01:48:24.000 239 33767.62 166.57 17098.73 88888.00 2017-08-27 01:48:25.000 239 33767.62 166.61 17098.70 37849.36 2017-08-27 01:48:26.000 239 33767.60 166.59 17098.71 88888.00 2017-08-27 01:48:27.000 239 33767.60 166.60 17098.72 88888.00 2017-08-27 01:48:28.000 239 33767.62 166.63 17098.71 88888.00 2017-08-27 01:48:29.000 239 33767.62 166.62 17098.69 88888.00 2017-08-27 01:48:30.000 239 33767.59 166.57 17098.72 37849.36 2017-08-27 01:48:31.000 239 33767.58 166.56 17098.76 88888.00 2017-08-27 01:48:32.000 239 33767.62 166.56 17098.74 88888.00 2017-08-27 01:48:33.000 239 33767.59 166.60 17098.69 88888.00 2017-08-27 01:48:34.000 239 33767.55 166.63 17098.65 88888.00 2017-08-27 01:48:35.000 239 33767.56 166.61 17098.67 37849.36 2017-08-27 01:48:36.000 239 33767.56 166.60 17098.68 88888.00 2017-08-27 01:48:37.000 239 33767.57 166.60 17098.68 88888.00 2017-08-27 01:48:38.000 239 33767.56 166.63 17098.69 88888.00 2017-08-27 01:48:39.000 239 33767.55 166.65 17098.70 88888.00 2017-08-27 01:48:40.000 239 33767.58 166.61 17098.70 37849.32 2017-08-27 01:48:41.000 239 33767.57 166.63 17098.76 88888.00 2017-08-27 01:48:42.000 239 33767.56 166.58 17098.79 88888.00 2017-08-27 01:48:43.000 239 33767.59 166.56 17098.82 88888.00 2017-08-27 01:48:44.000 239 33767.61 166.54 17098.77 88888.00 2017-08-27 01:48:45.000 239 33767.61 166.55 17098.74 37849.19 2017-08-27 01:48:46.000 239 33767.58 166.55 17098.76 88888.00 2017-08-27 01:48:47.000 239 33767.52 166.57 17098.76 88888.00 2017-08-27 01:48:48.000 239 33767.50 166.57 17098.76 88888.00 2017-08-27 01:48:49.000 239 33767.55 166.54 17098.77 88888.00 2017-08-27 01:48:50.000 239 33767.54 166.54 17098.80 37849.21 2017-08-27 01:48:51.000 239 33767.52 166.57 17098.83 88888.00 2017-08-27 01:48:52.000 239 33767.49 166.58 17098.83 88888.00 2017-08-27 01:48:53.000 239 33767.51 166.58 17098.78 88888.00 2017-08-27 01:48:54.000 239 33767.53 166.57 17098.78 88888.00 2017-08-27 01:48:55.000 239 33767.54 166.53 17098.79 37849.28 2017-08-27 01:48:56.000 239 33767.59 166.55 17098.81 88888.00 2017-08-27 01:48:57.000 239 33767.59 166.53 17098.77 88888.00 2017-08-27 01:48:58.000 239 33767.61 166.49 17098.76 88888.00 2017-08-27 01:48:59.000 239 33767.66 166.50 17098.78 88888.00 2017-08-27 01:49:00.000 239 33767.66 166.49 17098.78 37849.33 2017-08-27 01:49:01.000 239 33767.66 166.42 17098.74 88888.00 2017-08-27 01:49:02.000 239 33767.67 166.42 17098.75 88888.00 2017-08-27 01:49:03.000 239 33767.72 166.44 17098.76 88888.00 2017-08-27 01:49:04.000 239 33767.75 166.40 17098.76 88888.00 2017-08-27 01:49:05.000 239 33767.74 166.36 17098.76 37849.39 2017-08-27 01:49:06.000 239 33767.72 166.36 17098.77 88888.00 2017-08-27 01:49:07.000 239 33767.76 166.40 17098.73 88888.00 2017-08-27 01:49:08.000 239 33767.78 166.42 17098.74 88888.00 2017-08-27 01:49:09.000 239 33767.80 166.42 17098.74 88888.00 2017-08-27 01:49:10.000 239 33767.83 166.42 17098.71 37849.38 2017-08-27 01:49:11.000 239 33767.85 166.37 17098.70 88888.00 2017-08-27 01:49:12.000 239 33767.85 166.39 17098.70 88888.00 2017-08-27 01:49:13.000 239 33767.82 166.40 17098.70 88888.00 2017-08-27 01:49:14.000 239 33767.79 166.39 17098.70 88888.00 2017-08-27 01:49:15.000 239 33767.87 166.37 17098.65 37849.47 2017-08-27 01:49:16.000 239 33767.89 166.37 17098.72 88888.00 2017-08-27 01:49:17.000 239 33767.87 166.37 17098.73 88888.00 2017-08-27 01:49:18.000 239 33767.89 166.36 17098.72 88888.00 2017-08-27 01:49:19.000 239 33767.90 166.31 17098.66 88888.00 2017-08-27 01:49:20.000 239 33767.93 166.28 17098.68 37849.60 2017-08-27 01:49:21.000 239 33767.90 166.28 17098.67 88888.00 2017-08-27 01:49:22.000 239 33767.89 166.27 17098.70 88888.00 2017-08-27 01:49:23.000 239 33767.93 166.28 17098.76 88888.00 2017-08-27 01:49:24.000 239 33767.97 166.29 17098.79 88888.00 2017-08-27 01:49:25.000 239 33767.95 166.30 17098.73 37849.57 2017-08-27 01:49:26.000 239 33767.94 166.27 17098.73 88888.00 2017-08-27 01:49:27.000 239 33767.95 166.25 17098.72 88888.00 2017-08-27 01:49:28.000 239 33768.00 166.22 17098.71 88888.00 2017-08-27 01:49:29.000 239 33767.99 166.21 17098.73 88888.00 2017-08-27 01:49:30.000 239 33767.97 166.21 17098.68 37849.61 2017-08-27 01:49:31.000 239 33767.97 166.19 17098.67 88888.00 2017-08-27 01:49:32.000 239 33768.00 166.20 17098.66 88888.00 2017-08-27 01:49:33.000 239 33768.00 166.20 17098.67 88888.00 2017-08-27 01:49:34.000 239 33768.02 166.21 17098.66 88888.00 2017-08-27 01:49:35.000 239 33768.02 166.22 17098.65 37849.62 2017-08-27 01:49:36.000 239 33768.02 166.23 17098.67 88888.00 2017-08-27 01:49:37.000 239 33768.01 166.28 17098.68 88888.00 2017-08-27 01:49:38.000 239 33767.99 166.28 17098.69 88888.00 2017-08-27 01:49:39.000 239 33768.02 166.28 17098.71 88888.00 2017-08-27 01:49:40.000 239 33768.06 166.29 17098.72 37849.61 2017-08-27 01:49:41.000 239 33768.01 166.23 17098.67 88888.00 2017-08-27 01:49:42.000 239 33767.99 166.21 17098.68 88888.00 2017-08-27 01:49:43.000 239 33767.99 166.19 17098.67 88888.00 2017-08-27 01:49:44.000 239 33768.00 166.16 17098.68 88888.00 2017-08-27 01:49:45.000 239 33767.98 166.18 17098.65 37849.67 2017-08-27 01:49:46.000 239 33768.01 166.16 17098.66 88888.00 2017-08-27 01:49:47.000 239 33768.00 166.19 17098.64 88888.00 2017-08-27 01:49:48.000 239 33768.00 166.24 17098.64 88888.00 2017-08-27 01:49:49.000 239 33767.98 166.21 17098.63 88888.00 2017-08-27 01:49:50.000 239 33767.93 166.20 17098.62 37849.64 2017-08-27 01:49:51.000 239 33767.93 166.21 17098.65 88888.00 2017-08-27 01:49:52.000 239 33767.94 166.20 17098.68 88888.00 2017-08-27 01:49:53.000 239 33767.92 166.23 17098.69 88888.00 2017-08-27 01:49:54.000 239 33767.87 166.25 17098.68 88888.00 2017-08-27 01:49:55.000 239 33767.86 166.22 17098.70 37849.54 2017-08-27 01:49:56.000 239 33767.84 166.22 17098.69 88888.00 2017-08-27 01:49:57.000 239 33767.82 166.24 17098.70 88888.00 2017-08-27 01:49:58.000 239 33767.81 166.21 17098.70 88888.00 2017-08-27 01:49:59.000 239 33767.79 166.23 17098.70 88888.00 2017-08-27 01:50:00.000 239 33767.78 166.26 17098.71 37849.46 2017-08-27 01:50:01.000 239 33767.77 166.26 17098.68 88888.00 2017-08-27 01:50:02.000 239 33767.75 166.26 17098.68 88888.00 2017-08-27 01:50:03.000 239 33767.73 166.27 17098.66 88888.00 2017-08-27 01:50:04.000 239 33767.67 166.31 17098.65 88888.00 2017-08-27 01:50:05.000 239 33767.65 166.34 17098.66 37849.35 2017-08-27 01:50:06.000 239 33767.67 166.34 17098.66 88888.00 2017-08-27 01:50:07.000 239 33767.66 166.32 17098.68 88888.00 2017-08-27 01:50:08.000 239 33767.64 166.28 17098.70 88888.00 2017-08-27 01:50:09.000 239 33767.66 166.27 17098.70 88888.00 2017-08-27 01:50:10.000 239 33767.67 166.27 17098.73 37849.32 2017-08-27 01:50:11.000 239 33767.65 166.26 17098.70 88888.00 2017-08-27 01:50:12.000 239 33767.63 166.27 17098.74 88888.00 2017-08-27 01:50:13.000 239 33767.67 166.23 17098.78 88888.00 2017-08-27 01:50:14.000 239 33767.66 166.20 17098.74 88888.00 2017-08-27 01:50:15.000 239 33767.68 166.21 17098.74 37849.35 2017-08-27 01:50:16.000 239 33767.70 166.21 17098.75 88888.00 2017-08-27 01:50:17.000 239 33767.75 166.20 17098.76 88888.00 2017-08-27 01:50:18.000 239 33767.79 166.20 17098.75 88888.00 2017-08-27 01:50:19.000 239 33767.81 166.20 17098.73 88888.00 2017-08-27 01:50:20.000 239 33767.82 166.16 17098.71 37849.35 2017-08-27 01:50:21.000 239 33767.83 166.17 17098.71 88888.00 2017-08-27 01:50:22.000 239 33767.89 166.18 17098.72 88888.00 2017-08-27 01:50:23.000 239 33767.90 166.13 17098.73 88888.00 2017-08-27 01:50:24.000 239 33767.92 166.09 17098.70 88888.00 2017-08-27 01:50:25.000 239 33767.95 166.03 17098.71 37849.54 2017-08-27 01:50:26.000 239 33768.01 165.98 17098.71 88888.00 2017-08-27 01:50:27.000 239 33768.01 165.98 17098.70 88888.00 2017-08-27 01:50:28.000 239 33767.98 165.98 17098.71 88888.00 2017-08-27 01:50:29.000 239 33768.04 165.99 17098.74 88888.00 2017-08-27 01:50:30.000 239 33768.09 166.01 17098.72 37849.72 2017-08-27 01:50:31.000 239 33768.09 165.96 17098.71 88888.00 2017-08-27 01:50:32.000 239 33768.11 165.99 17098.67 88888.00 2017-08-27 01:50:33.000 239 33768.14 165.98 17098.68 88888.00 2017-08-27 01:50:34.000 239 33768.17 165.98 17098.67 88888.00 2017-08-27 01:50:35.000 239 33768.16 165.96 17098.66 37849.76 2017-08-27 01:50:36.000 239 33768.17 165.91 17098.68 88888.00 2017-08-27 01:50:37.000 239 33768.17 165.94 17098.69 88888.00 2017-08-27 01:50:38.000 239 33768.20 165.95 17098.69 88888.00 2017-08-27 01:50:39.000 239 33768.23 165.93 17098.68 88888.00 2017-08-27 01:50:40.000 239 33768.27 165.93 17098.67 37849.85 2017-08-27 01:50:41.000 239 33768.29 165.94 17098.69 88888.00 2017-08-27 01:50:42.000 239 33768.28 165.95 17098.71 88888.00 2017-08-27 01:50:43.000 239 33768.23 165.94 17098.70 88888.00 2017-08-27 01:50:44.000 239 33768.19 165.91 17098.69 88888.00 2017-08-27 01:50:45.000 239 33768.23 165.92 17098.68 37849.92 2017-08-27 01:50:46.000 239 33768.23 165.94 17098.69 88888.00 2017-08-27 01:50:47.000 239 33768.22 165.92 17098.66 88888.00 2017-08-27 01:50:48.000 239 33768.26 165.93 17098.67 88888.00 2017-08-27 01:50:49.000 239 33768.23 165.92 17098.71 88888.00 2017-08-27 01:50:50.000 239 33768.19 165.93 17098.70 37849.74 2017-08-27 01:50:51.000 239 33768.20 165.93 17098.69 88888.00 2017-08-27 01:50:52.000 239 33768.20 165.89 17098.67 88888.00 2017-08-27 01:50:53.000 239 33768.22 165.86 17098.68 88888.00 2017-08-27 01:50:54.000 239 33768.26 165.91 17098.67 88888.00 2017-08-27 01:50:55.000 239 33768.23 165.92 17098.70 37849.88 2017-08-27 01:50:56.000 239 33768.22 165.89 17098.70 88888.00 2017-08-27 01:50:57.000 239 33768.22 165.84 17098.65 88888.00 2017-08-27 01:50:58.000 239 33768.26 165.86 17098.69 88888.00 2017-08-27 01:50:59.000 239 33768.29 165.84 17098.70 88888.00 2017-08-27 01:51:00.000 239 33768.26 165.80 17098.67 37849.88 2017-08-27 01:51:01.000 239 33768.29 165.87 17098.65 88888.00 2017-08-27 01:51:02.000 239 33768.30 165.88 17098.67 88888.00 2017-08-27 01:51:03.000 239 33768.27 165.84 17098.70 88888.00 2017-08-27 01:51:04.000 239 33768.25 165.82 17098.72 88888.00 2017-08-27 01:51:05.000 239 33768.21 165.85 17098.72 37849.71 2017-08-27 01:51:06.000 239 33768.19 165.88 17098.72 88888.00 2017-08-27 01:51:07.000 239 33768.16 165.85 17098.74 88888.00 2017-08-27 01:51:08.000 239 33768.16 165.85 17098.72 88888.00 2017-08-27 01:51:09.000 239 33768.13 165.88 17098.74 88888.00 2017-08-27 01:51:10.000 239 33768.12 165.89 17098.73 37849.68 2017-08-27 01:51:11.000 239 33768.12 165.89 17098.71 88888.00 2017-08-27 01:51:12.000 239 33768.07 165.86 17098.75 88888.00 2017-08-27 01:51:13.000 239 33768.06 165.83 17098.80 88888.00 2017-08-27 01:51:14.000 239 33768.08 165.84 17098.80 88888.00 2017-08-27 01:51:15.000 239 33768.07 165.83 17098.75 37849.60 2017-08-27 01:51:16.000 239 33768.09 165.84 17098.76 88888.00 2017-08-27 01:51:17.000 239 33768.07 165.84 17098.77 88888.00 2017-08-27 01:51:18.000 239 33768.05 165.87 17098.76 88888.00 2017-08-27 01:51:19.000 239 33768.03 165.82 17098.73 88888.00 2017-08-27 01:51:20.000 239 33768.05 165.83 17098.75 37849.65 2017-08-27 01:51:21.000 239 33768.02 165.82 17098.74 88888.00 2017-08-27 01:51:22.000 239 33768.03 165.79 17098.75 88888.00 2017-08-27 01:51:23.000 239 33768.02 165.79 17098.74 88888.00 2017-08-27 01:51:24.000 239 33768.05 165.77 17098.76 88888.00 2017-08-27 01:51:25.000 239 33768.08 165.80 17098.77 37849.60 2017-08-27 01:51:26.000 239 33768.11 165.81 17098.76 88888.00 2017-08-27 01:51:27.000 239 33768.11 165.77 17098.79 88888.00 2017-08-27 01:51:28.000 239 33768.13 165.77 17098.79 88888.00 2017-08-27 01:51:29.000 239 33768.15 165.77 17098.75 88888.00 2017-08-27 01:51:30.000 239 33768.19 165.76 17098.77 37849.64 2017-08-27 01:51:31.000 239 33768.20 165.71 17098.78 88888.00 2017-08-27 01:51:32.000 239 33768.21 165.71 17098.74 88888.00 2017-08-27 01:51:33.000 239 33768.24 165.71 17098.78 88888.00 2017-08-27 01:51:34.000 239 33768.26 165.68 17098.78 88888.00 2017-08-27 01:51:35.000 239 33768.29 165.70 17098.75 37849.88 2017-08-27 01:51:36.000 239 33768.37 165.66 17098.75 88888.00 2017-08-27 01:51:37.000 239 33768.40 165.61 17098.76 88888.00 2017-08-27 01:51:38.000 239 33768.41 165.60 17098.76 88888.00 2017-08-27 01:51:39.000 239 33768.46 165.60 17098.73 88888.00 2017-08-27 01:51:40.000 239 33768.55 165.58 17098.71 37849.93 2017-08-27 01:51:41.000 239 33768.63 165.52 17098.67 88888.00 2017-08-27 01:51:42.000 239 33768.65 165.52 17098.66 88888.00 2017-08-27 01:51:43.000 239 33768.70 165.51 17098.65 88888.00 2017-08-27 01:51:44.000 239 33768.73 165.48 17098.65 88888.00 2017-08-27 01:51:45.000 239 33768.77 165.45 17098.66 37850.24 2017-08-27 01:51:46.000 239 33768.80 165.42 17098.68 88888.00 2017-08-27 01:51:47.000 239 33768.81 165.34 17098.68 88888.00 2017-08-27 01:51:48.000 239 33768.78 165.33 17098.65 88888.00 2017-08-27 01:51:49.000 239 33768.79 165.38 17098.65 88888.00 2017-08-27 01:51:50.000 239 33768.84 165.36 17098.69 37850.26 2017-08-27 01:51:51.000 239 33768.86 165.36 17098.70 88888.00 2017-08-27 01:51:52.000 239 33768.84 165.35 17098.68 88888.00 2017-08-27 01:51:53.000 239 33768.85 165.32 17098.67 88888.00 2017-08-27 01:51:54.000 239 33768.87 165.27 17098.65 88888.00 2017-08-27 01:51:55.000 239 33768.87 165.28 17098.64 37850.42 2017-08-27 01:51:56.000 239 33768.89 165.30 17098.68 88888.00 2017-08-27 01:51:57.000 239 33768.87 165.33 17098.66 88888.00 2017-08-27 01:51:58.000 239 33768.83 165.35 17098.66 88888.00 2017-08-27 01:51:59.000 239 33768.86 165.33 17098.67 88888.00 2017-08-27 01:52:00.000 239 33768.80 165.34 17098.71 37850.42 2017-08-27 01:52:01.000 239 33768.80 165.34 17098.71 88888.00 2017-08-27 01:52:02.000 239 33768.80 165.31 17098.68 88888.00 2017-08-27 01:52:03.000 239 33768.79 165.35 17098.63 88888.00 2017-08-27 01:52:04.000 239 33768.77 165.33 17098.64 88888.00 2017-08-27 01:52:05.000 239 33768.77 165.31 17098.68 37850.28 2017-08-27 01:52:06.000 239 33768.79 165.29 17098.66 88888.00 2017-08-27 01:52:07.000 239 33768.78 165.30 17098.68 88888.00 2017-08-27 01:52:08.000 239 33768.74 165.31 17098.71 88888.00 2017-08-27 01:52:09.000 239 33768.70 165.32 17098.69 88888.00 2017-08-27 01:52:10.000 239 33768.73 165.31 17098.66 37850.15 2017-08-27 01:52:11.000 239 33768.73 165.30 17098.64 88888.00 2017-08-27 01:52:12.000 239 33768.72 165.29 17098.70 88888.00 2017-08-27 01:52:13.000 239 33768.68 165.27 17098.71 88888.00 2017-08-27 01:52:14.000 239 33768.72 165.25 17098.70 88888.00 2017-08-27 01:52:15.000 239 33768.73 165.28 17098.71 37850.17 2017-08-27 01:52:16.000 239 33768.73 165.26 17098.73 88888.00 2017-08-27 01:52:17.000 239 33768.70 165.24 17098.77 88888.00 2017-08-27 01:52:18.000 239 33768.74 165.24 17098.76 88888.00 2017-08-27 01:52:19.000 239 33768.75 165.22 17098.75 88888.00 2017-08-27 01:52:20.000 239 33768.73 165.20 17098.75 37850.17 2017-08-27 01:52:21.000 239 33768.75 165.25 17098.72 88888.00 2017-08-27 01:52:22.000 239 33768.78 165.20 17098.71 88888.00 2017-08-27 01:52:23.000 239 33768.77 165.19 17098.71 88888.00 2017-08-27 01:52:24.000 239 33768.81 165.15 17098.74 88888.00 2017-08-27 01:52:25.000 239 33768.84 165.14 17098.75 37850.29 2017-08-27 01:52:26.000 239 33768.85 165.13 17098.73 88888.00 2017-08-27 01:52:27.000 239 33768.86 165.09 17098.73 88888.00 2017-08-27 01:52:28.000 239 33768.89 165.10 17098.69 88888.00 2017-08-27 01:52:29.000 239 33768.87 165.11 17098.73 88888.00 2017-08-27 01:52:30.000 239 33768.90 165.10 17098.70 37850.24 2017-08-27 01:52:31.000 239 33768.91 165.08 17098.72 88888.00 2017-08-27 01:52:32.000 239 33768.94 165.04 17098.70 88888.00 2017-08-27 01:52:33.000 239 33769.02 165.02 17098.69 88888.00 2017-08-27 01:52:34.000 239 33769.05 165.02 17098.66 88888.00 2017-08-27 01:52:35.000 239 33769.05 164.98 17098.65 37850.51 2017-08-27 01:52:36.000 239 33769.02 164.97 17098.66 88888.00 2017-08-27 01:52:37.000 239 33769.04 165.00 17098.70 88888.00 2017-08-27 01:52:38.000 239 33769.06 165.02 17098.69 88888.00 2017-08-27 01:52:39.000 239 33769.08 165.03 17098.65 88888.00 2017-08-27 01:52:40.000 239 33769.08 165.04 17098.60 37850.57 2017-08-27 01:52:41.000 239 33769.07 164.97 17098.60 88888.00 2017-08-27 01:52:42.000 239 33769.05 165.00 17098.61 88888.00 2017-08-27 01:52:43.000 239 33769.03 165.02 17098.60 88888.00 2017-08-27 01:52:44.000 239 33769.03 165.05 17098.65 88888.00 2017-08-27 01:52:45.000 239 33769.02 165.04 17098.68 37850.49 2017-08-27 01:52:46.000 239 33769.04 165.02 17098.68 88888.00 2017-08-27 01:52:47.000 239 33768.99 165.06 17098.69 88888.00 2017-08-27 01:52:48.000 239 33768.95 165.11 17098.69 88888.00 2017-08-27 01:52:49.000 239 33768.91 165.09 17098.67 88888.00 2017-08-27 01:52:50.000 239 33768.93 165.12 17098.70 37850.53 2017-08-27 01:52:51.000 239 33768.90 165.13 17098.72 88888.00 2017-08-27 01:52:52.000 239 33768.85 165.16 17098.74 88888.00 2017-08-27 01:52:53.000 239 33768.81 165.18 17098.79 88888.00 2017-08-27 01:52:54.000 239 33768.76 165.20 17098.74 88888.00 2017-08-27 01:52:55.000 239 33768.76 165.22 17098.74 37850.38 2017-08-27 01:52:56.000 239 33768.70 165.25 17098.76 88888.00 2017-08-27 01:52:57.000 239 33768.66 165.24 17098.78 88888.00 2017-08-27 01:52:58.000 239 33768.65 165.22 17098.78 88888.00 2017-08-27 01:52:59.000 239 33768.60 165.22 17098.71 88888.00 2017-08-27 01:53:00.000 239 33768.57 165.24 17098.73 37850.21 2017-08-27 01:53:01.000 239 33768.57 165.26 17098.70 88888.00 2017-08-27 01:53:02.000 239 33768.55 165.25 17098.69 88888.00 2017-08-27 01:53:03.000 239 33768.55 165.21 17098.67 88888.00 2017-08-27 01:53:04.000 239 33768.55 165.20 17098.69 88888.00 2017-08-27 01:53:05.000 239 33768.55 165.19 17098.70 37850.01 2017-08-27 01:53:06.000 239 33768.53 165.14 17098.68 88888.00 2017-08-27 01:53:07.000 239 33768.53 165.13 17098.70 88888.00 2017-08-27 01:53:08.000 239 33768.57 165.12 17098.72 88888.00 2017-08-27 01:53:09.000 239 33768.60 165.16 17098.71 88888.00 2017-08-27 01:53:10.000 239 33768.65 165.13 17098.71 37850.22 2017-08-27 01:53:11.000 239 33768.67 165.07 17098.71 88888.00 2017-08-27 01:53:12.000 239 33768.69 165.04 17098.67 88888.00 2017-08-27 01:53:13.000 239 33768.74 165.02 17098.64 88888.00 2017-08-27 01:53:14.000 239 33768.76 165.04 17098.67 88888.00 2017-08-27 01:53:15.000 239 33768.79 165.04 17098.69 37850.31 2017-08-27 01:53:16.000 239 33768.82 165.00 17098.71 88888.00 2017-08-27 01:53:17.000 239 33768.86 164.94 17098.71 88888.00 2017-08-27 01:53:18.000 239 33768.90 164.90 17098.69 88888.00 2017-08-27 01:53:19.000 239 33768.89 164.93 17098.74 88888.00 2017-08-27 01:53:20.000 239 33768.89 164.96 17098.71 37850.35 2017-08-27 01:53:21.000 239 33768.91 164.96 17098.70 88888.00 2017-08-27 01:53:22.000 239 33768.87 164.98 17098.71 88888.00 2017-08-27 01:53:23.000 239 33768.86 164.96 17098.75 88888.00 2017-08-27 01:53:24.000 239 33768.86 164.97 17098.75 88888.00 2017-08-27 01:53:25.000 239 33768.83 164.96 17098.76 37850.43 2017-08-27 01:53:26.000 239 33768.84 164.94 17098.77 88888.00 2017-08-27 01:53:27.000 239 33768.86 164.93 17098.77 88888.00 2017-08-27 01:53:28.000 239 33768.87 164.88 17098.75 88888.00 2017-08-27 01:53:29.000 239 33768.88 164.90 17098.72 88888.00 2017-08-27 01:53:30.000 239 33768.91 164.89 17098.70 37850.46 2017-08-27 01:53:31.000 239 33768.93 164.94 17098.75 88888.00 2017-08-27 01:53:32.000 239 33768.96 164.94 17098.76 88888.00 2017-08-27 01:53:33.000 239 33768.94 164.89 17098.77 88888.00 2017-08-27 01:53:34.000 239 33768.99 164.88 17098.75 88888.00 2017-08-27 01:53:35.000 239 33769.04 164.90 17098.76 37850.60 2017-08-27 01:53:36.000 239 33769.06 164.91 17098.75 88888.00 2017-08-27 01:53:37.000 239 33769.10 164.90 17098.73 88888.00 2017-08-27 01:53:38.000 239 33769.14 164.89 17098.70 88888.00 2017-08-27 01:53:39.000 239 33769.16 164.86 17098.71 88888.00 2017-08-27 01:53:40.000 239 33769.21 164.83 17098.76 37850.53 2017-08-27 01:53:41.000 239 33769.23 164.77 17098.78 88888.00 2017-08-27 01:53:42.000 239 33769.29 164.73 17098.77 88888.00 2017-08-27 01:53:43.000 239 33769.33 164.73 17098.77 88888.00 2017-08-27 01:53:44.000 239 33769.37 164.72 17098.74 88888.00 2017-08-27 01:53:45.000 239 33769.39 164.68 17098.68 37850.74 2017-08-27 01:53:46.000 239 33769.42 164.67 17098.66 88888.00 2017-08-27 01:53:47.000 239 33769.43 164.64 17098.63 88888.00 2017-08-27 01:53:48.000 239 33769.45 164.61 17098.67 88888.00 2017-08-27 01:53:49.000 239 33769.46 164.61 17098.67 88888.00 2017-08-27 01:53:50.000 239 33769.43 164.61 17098.69 37850.96 2017-08-27 01:53:51.000 239 33769.39 164.62 17098.71 88888.00 2017-08-27 01:53:52.000 239 33769.38 164.64 17098.69 88888.00 2017-08-27 01:53:53.000 239 33769.37 164.63 17098.68 88888.00 2017-08-27 01:53:54.000 239 33769.41 164.64 17098.69 88888.00 2017-08-27 01:53:55.000 239 33769.39 164.69 17098.69 37850.92 2017-08-27 01:53:56.000 239 33769.33 164.70 17098.71 88888.00 2017-08-27 01:53:57.000 239 33769.30 164.72 17098.72 88888.00 2017-08-27 01:53:58.000 239 33769.26 164.72 17098.70 88888.00 2017-08-27 01:53:59.000 239 33769.25 164.73 17098.71 88888.00 2017-08-27 01:54:00.000 239 33769.25 164.79 17098.72 37850.75 2017-08-27 01:54:01.000 239 33769.24 164.76 17098.69 88888.00 2017-08-27 01:54:02.000 239 33769.21 164.77 17098.67 88888.00 2017-08-27 01:54:03.000 239 33769.17 164.78 17098.71 88888.00 2017-08-27 01:54:04.000 239 33769.18 164.79 17098.67 88888.00 2017-08-27 01:54:05.000 239 33769.19 164.75 17098.66 37850.71 2017-08-27 01:54:06.000 239 33769.22 164.75 17098.63 88888.00 2017-08-27 01:54:07.000 239 33769.22 164.81 17098.63 88888.00 2017-08-27 01:54:08.000 239 33769.20 164.85 17098.67 88888.00 2017-08-27 01:54:09.000 239 33769.14 164.81 17098.65 88888.00 2017-08-27 01:54:10.000 239 33769.09 164.78 17098.66 37850.78 2017-08-27 01:54:11.000 239 33769.04 164.83 17098.67 88888.00 2017-08-27 01:54:12.000 239 33769.01 164.84 17098.71 88888.00 2017-08-27 01:54:13.000 239 33769.00 164.87 17098.73 88888.00 2017-08-27 01:54:14.000 239 33768.95 164.91 17098.76 88888.00 2017-08-27 01:54:15.000 239 33768.98 164.88 17098.73 37850.54 2017-08-27 01:54:16.000 239 33768.94 164.90 17098.73 88888.00 2017-08-27 01:54:17.000 239 33768.90 164.91 17098.75 88888.00 2017-08-27 01:54:18.000 239 33768.89 164.91 17098.75 88888.00 2017-08-27 01:54:19.000 239 33768.88 164.87 17098.74 88888.00 2017-08-27 01:54:20.000 239 33768.87 164.85 17098.71 37850.53 2017-08-27 01:54:21.000 239 33768.87 164.82 17098.66 88888.00 2017-08-27 01:54:22.000 239 33768.89 164.80 17098.69 88888.00 2017-08-27 01:54:23.000 239 33768.93 164.78 17098.73 88888.00 2017-08-27 01:54:24.000 239 33768.96 164.75 17098.70 88888.00 2017-08-27 01:54:25.000 239 33768.99 164.74 17098.68 37850.46 2017-08-27 01:54:26.000 239 33769.04 164.69 17098.71 88888.00 2017-08-27 01:54:27.000 239 33769.04 164.69 17098.68 88888.00 2017-08-27 01:54:28.000 239 33769.07 164.75 17098.71 88888.00 2017-08-27 01:54:29.000 239 33769.11 164.75 17098.72 88888.00 2017-08-27 01:54:30.000 239 33769.12 164.71 17098.74 37850.64 2017-08-27 01:54:31.000 239 33769.11 164.71 17098.74 88888.00 2017-08-27 01:54:32.000 239 33769.15 164.71 17098.76 88888.00 2017-08-27 01:54:33.000 239 33769.15 164.69 17098.77 88888.00 2017-08-27 01:54:34.000 239 33769.20 164.68 17098.78 88888.00 2017-08-27 01:54:35.000 239 33769.23 164.65 17098.75 37850.64 2017-08-27 01:54:36.000 239 33769.22 164.61 17098.76 88888.00 2017-08-27 01:54:37.000 239 33769.18 164.60 17098.74 88888.00 2017-08-27 01:54:38.000 239 33769.17 164.63 17098.75 88888.00 2017-08-27 01:54:39.000 239 33769.17 164.66 17098.69 88888.00 2017-08-27 01:54:40.000 239 33769.12 164.68 17098.70 37850.75 2017-08-27 01:54:41.000 239 33769.09 164.68 17098.71 88888.00 2017-08-27 01:54:42.000 239 33769.06 164.67 17098.70 88888.00 2017-08-27 01:54:43.000 239 33769.01 164.69 17098.75 88888.00 2017-08-27 01:54:44.000 239 33769.01 164.70 17098.75 88888.00 2017-08-27 01:54:45.000 239 33768.94 164.70 17098.71 37850.58 2017-08-27 01:54:46.000 239 33768.93 164.66 17098.73 88888.00 2017-08-27 01:54:47.000 239 33768.91 164.69 17098.75 88888.00 2017-08-27 01:54:48.000 239 33768.88 164.70 17098.74 88888.00 2017-08-27 01:54:49.000 239 33768.90 164.69 17098.71 88888.00 2017-08-27 01:54:50.000 239 33768.89 164.72 17098.74 37850.50 2017-08-27 01:54:51.000 239 33768.88 164.69 17098.74 88888.00 2017-08-27 01:54:52.000 239 33768.88 164.68 17098.77 88888.00 2017-08-27 01:54:53.000 239 33768.88 164.64 17098.73 88888.00 2017-08-27 01:54:54.000 239 33768.90 164.65 17098.66 88888.00 2017-08-27 01:54:55.000 239 33768.93 164.66 17098.67 37850.46 2017-08-27 01:54:56.000 239 33768.95 164.69 17098.70 88888.00 2017-08-27 01:54:57.000 239 33768.92 164.66 17098.70 88888.00 2017-08-27 01:54:58.000 239 33768.90 164.65 17098.70 88888.00 2017-08-27 01:54:59.000 239 33768.85 164.64 17098.74 88888.00 2017-08-27 01:55:00.000 239 33768.81 164.64 17098.73 37850.46 2017-08-27 01:55:01.000 239 33768.85 164.66 17098.73 88888.00 2017-08-27 01:55:02.000 239 33768.85 164.63 17098.73 88888.00 2017-08-27 01:55:03.000 239 33768.82 164.61 17098.76 88888.00 2017-08-27 01:55:04.000 239 33768.82 164.63 17098.78 88888.00 2017-08-27 01:55:05.000 239 33768.75 164.65 17098.77 37850.38 2017-08-27 01:55:06.000 239 33768.74 164.67 17098.73 88888.00 2017-08-27 01:55:07.000 239 33768.77 164.66 17098.75 88888.00 2017-08-27 01:55:08.000 239 33768.74 164.64 17098.77 88888.00 2017-08-27 01:55:09.000 239 33768.73 164.63 17098.77 88888.00 2017-08-27 01:55:10.000 239 33768.75 164.66 17098.76 37850.32 2017-08-27 01:55:11.000 239 33768.75 164.62 17098.77 88888.00 2017-08-27 01:55:12.000 239 33768.76 164.61 17098.80 88888.00 2017-08-27 01:55:13.000 239 33768.77 164.58 17098.78 88888.00 2017-08-27 01:55:14.000 239 33768.79 164.57 17098.73 88888.00 2017-08-27 01:55:15.000 239 33768.77 164.54 17098.70 37850.39 2017-08-27 01:55:16.000 239 33768.79 164.52 17098.71 88888.00 2017-08-27 01:55:17.000 239 33768.82 164.56 17098.72 88888.00 2017-08-27 01:55:18.000 239 33768.86 164.55 17098.72 88888.00 2017-08-27 01:55:19.000 239 33768.92 164.54 17098.75 88888.00 2017-08-27 01:55:20.000 239 33768.98 164.53 17098.73 37850.43 2017-08-27 01:55:21.000 239 33769.00 164.50 17098.75 88888.00 2017-08-27 01:55:22.000 239 33769.00 164.51 17098.79 88888.00 2017-08-27 01:55:23.000 239 33769.03 164.50 17098.81 88888.00 2017-08-27 01:55:24.000 239 33769.05 164.51 17098.83 88888.00 2017-08-27 01:55:25.000 239 33769.09 164.52 17098.82 37850.47 2017-08-27 01:55:26.000 239 33769.09 164.52 17098.78 88888.00 2017-08-27 01:55:27.000 239 33769.09 164.50 17098.76 88888.00 2017-08-27 01:55:28.000 239 33769.13 164.51 17098.77 88888.00 2017-08-27 01:55:29.000 239 33769.13 164.53 17098.73 88888.00 2017-08-27 01:55:30.000 239 33769.13 164.52 17098.72 37850.64 2017-08-27 01:55:31.000 239 33769.16 164.49 17098.77 88888.00 2017-08-27 01:55:32.000 239 33769.13 164.48 17098.79 88888.00 2017-08-27 01:55:33.000 239 33769.17 164.43 17098.77 88888.00 2017-08-27 01:55:34.000 239 33769.19 164.42 17098.76 88888.00 2017-08-27 01:55:35.000 239 33769.17 164.42 17098.76 37850.71 2017-08-27 01:55:36.000 239 33769.19 164.48 17098.76 88888.00 2017-08-27 01:55:37.000 239 33769.20 164.48 17098.75 88888.00 2017-08-27 01:55:38.000 239 33769.15 164.48 17098.75 88888.00 2017-08-27 01:55:39.000 239 33769.17 164.50 17098.74 88888.00 2017-08-27 01:55:40.000 239 33769.18 164.50 17098.76 37850.78 2017-08-27 01:55:41.000 239 33769.15 164.50 17098.75 88888.00 2017-08-27 01:55:42.000 239 33769.14 164.51 17098.76 88888.00 2017-08-27 01:55:43.000 239 33769.14 164.51 17098.74 88888.00 2017-08-27 01:55:44.000 239 33769.11 164.53 17098.74 88888.00 2017-08-27 01:55:45.000 239 33769.07 164.55 17098.73 37850.62 2017-08-27 01:55:46.000 239 33769.07 164.54 17098.74 88888.00 2017-08-27 01:55:47.000 239 33769.09 164.57 17098.77 88888.00 2017-08-27 01:55:48.000 239 33769.09 164.58 17098.76 88888.00 2017-08-27 01:55:49.000 239 33769.05 164.55 17098.74 88888.00 2017-08-27 01:55:50.000 239 33769.01 164.58 17098.75 37850.62 2017-08-27 01:55:51.000 239 33769.02 164.62 17098.73 88888.00 2017-08-27 01:55:52.000 239 33769.07 164.66 17098.75 88888.00 2017-08-27 01:55:53.000 239 33769.06 164.66 17098.72 88888.00 2017-08-27 01:55:54.000 239 33769.05 164.66 17098.73 88888.00 2017-08-27 01:55:55.000 239 33769.07 164.64 17098.73 37850.58 2017-08-27 01:55:56.000 239 33769.04 164.65 17098.73 88888.00 2017-08-27 01:55:57.000 239 33769.02 164.67 17098.72 88888.00 2017-08-27 01:55:58.000 239 33768.99 164.68 17098.76 88888.00 2017-08-27 01:55:59.000 239 33768.98 164.70 17098.75 88888.00 2017-08-27 01:56:00.000 239 33768.96 164.69 17098.71 37850.64 2017-08-27 01:56:01.000 239 33768.91 164.71 17098.75 88888.00 2017-08-27 01:56:02.000 239 33768.87 164.73 17098.75 88888.00 2017-08-27 01:56:03.000 239 33768.89 164.66 17098.70 88888.00 2017-08-27 01:56:04.000 239 33768.86 164.62 17098.72 88888.00 2017-08-27 01:56:05.000 239 33768.85 164.64 17098.72 37850.44 2017-08-27 01:56:06.000 239 33768.87 164.61 17098.73 88888.00 2017-08-27 01:56:07.000 239 33768.88 164.61 17098.72 88888.00 2017-08-27 01:56:08.000 239 33768.86 164.63 17098.74 88888.00 2017-08-27 01:56:09.000 239 33768.86 164.63 17098.74 88888.00 2017-08-27 01:56:10.000 239 33768.87 164.64 17098.71 37850.56 2017-08-27 01:56:11.000 239 33768.84 164.63 17098.72 88888.00 2017-08-27 01:56:12.000 239 33768.83 164.68 17098.72 88888.00 2017-08-27 01:56:13.000 239 33768.82 164.74 17098.77 88888.00 2017-08-27 01:56:14.000 239 33768.85 164.72 17098.76 88888.00 2017-08-27 01:56:15.000 239 33768.83 164.70 17098.71 37850.36 2017-08-27 01:56:16.000 239 33768.83 164.69 17098.76 88888.00 2017-08-27 01:56:17.000 239 33768.82 164.67 17098.71 88888.00 2017-08-27 01:56:18.000 239 33768.80 164.68 17098.64 88888.00 2017-08-27 01:56:19.000 239 33768.80 164.68 17098.68 88888.00 2017-08-27 01:56:20.000 239 33768.85 164.66 17098.67 37850.38 2017-08-27 01:56:21.000 239 33768.86 164.68 17098.68 88888.00 2017-08-27 01:56:22.000 239 33768.88 164.66 17098.73 88888.00 2017-08-27 01:56:23.000 239 33768.85 164.69 17098.75 88888.00 2017-08-27 01:56:24.000 239 33768.86 164.70 17098.74 88888.00 2017-08-27 01:56:25.000 239 33768.87 164.68 17098.70 37850.43 2017-08-27 01:56:26.000 239 33768.94 164.68 17098.70 88888.00 2017-08-27 01:56:27.000 239 33768.96 164.65 17098.65 88888.00 2017-08-27 01:56:28.000 239 33768.94 164.63 17098.68 88888.00 2017-08-27 01:56:29.000 239 33768.94 164.64 17098.67 88888.00 2017-08-27 01:56:30.000 239 33768.95 164.59 17098.65 37850.50 2017-08-27 01:56:31.000 239 33768.95 164.56 17098.66 88888.00 2017-08-27 01:56:32.000 239 33768.95 164.57 17098.67 88888.00 2017-08-27 01:56:33.000 239 33768.95 164.58 17098.69 88888.00 2017-08-27 01:56:34.000 239 33768.99 164.56 17098.66 88888.00 2017-08-27 01:56:35.000 239 33768.96 164.59 17098.68 37850.57 2017-08-27 01:56:36.000 239 33768.95 164.62 17098.67 88888.00 2017-08-27 01:56:37.000 239 33768.98 164.60 17098.66 88888.00 2017-08-27 01:56:38.000 239 33768.99 164.61 17098.68 88888.00 2017-08-27 01:56:39.000 239 33769.01 164.59 17098.71 88888.00 2017-08-27 01:56:40.000 239 33769.06 164.63 17098.68 37850.57 2017-08-27 01:56:41.000 239 33769.10 164.62 17098.67 88888.00 2017-08-27 01:56:42.000 239 33769.11 164.59 17098.70 88888.00 2017-08-27 01:56:43.000 239 33769.06 164.54 17098.68 88888.00 2017-08-27 01:56:44.000 239 33769.04 164.58 17098.68 88888.00 2017-08-27 01:56:45.000 239 33769.04 164.58 17098.64 37850.53 2017-08-27 01:56:46.000 239 33769.03 164.59 17098.67 88888.00 2017-08-27 01:56:47.000 239 33769.05 164.61 17098.70 88888.00 2017-08-27 01:56:48.000 239 33769.08 164.60 17098.72 88888.00 2017-08-27 01:56:49.000 239 33769.09 164.58 17098.75 88888.00 2017-08-27 01:56:50.000 239 33769.07 164.55 17098.76 37850.62 2017-08-27 01:56:51.000 239 33769.07 164.54 17098.73 88888.00 2017-08-27 01:56:52.000 239 33769.10 164.55 17098.73 88888.00 2017-08-27 01:56:53.000 239 33769.06 164.61 17098.71 88888.00 2017-08-27 01:56:54.000 239 33769.07 164.61 17098.70 88888.00 2017-08-27 01:56:55.000 239 33769.05 164.60 17098.70 37850.60 2017-08-27 01:56:56.000 239 33769.07 164.57 17098.75 88888.00 2017-08-27 01:56:57.000 239 33769.10 164.56 17098.75 88888.00 2017-08-27 01:56:58.000 239 33769.10 164.54 17098.73 88888.00 2017-08-27 01:56:59.000 239 33769.03 164.55 17098.70 88888.00 2017-08-27 01:57:00.000 239 33769.02 164.54 17098.72 37850.46 2017-08-27 01:57:01.000 239 33769.03 164.54 17098.69 88888.00 2017-08-27 01:57:02.000 239 33769.03 164.58 17098.63 88888.00 2017-08-27 01:57:03.000 239 33769.04 164.58 17098.66 88888.00 2017-08-27 01:57:04.000 239 33769.02 164.59 17098.68 88888.00 2017-08-27 01:57:05.000 239 33769.00 164.60 17098.67 37850.61 2017-08-27 01:57:06.000 239 33769.02 164.54 17098.67 88888.00 2017-08-27 01:57:07.000 239 33769.03 164.51 17098.69 88888.00 2017-08-27 01:57:08.000 239 33769.08 164.54 17098.69 88888.00 2017-08-27 01:57:09.000 239 33769.05 164.57 17098.68 88888.00 2017-08-27 01:57:10.000 239 33769.07 164.53 17098.68 37850.57 2017-08-27 01:57:11.000 239 33769.07 164.51 17098.69 88888.00 2017-08-27 01:57:12.000 239 33769.03 164.57 17098.69 88888.00 2017-08-27 01:57:13.000 239 33769.01 164.60 17098.69 88888.00 2017-08-27 01:57:14.000 239 33769.02 164.59 17098.69 88888.00 2017-08-27 01:57:15.000 239 33769.04 164.57 17098.65 37850.67 2017-08-27 01:57:16.000 239 33769.01 164.57 17098.65 88888.00 2017-08-27 01:57:17.000 239 33769.01 164.58 17098.67 88888.00 2017-08-27 01:57:18.000 239 33769.04 164.55 17098.67 88888.00 2017-08-27 01:57:19.000 239 33769.03 164.54 17098.65 88888.00 2017-08-27 01:57:20.000 239 33769.02 164.56 17098.68 37850.64 2017-08-27 01:57:21.000 239 33769.04 164.62 17098.68 88888.00 2017-08-27 01:57:22.000 239 33769.07 164.62 17098.67 88888.00 2017-08-27 01:57:23.000 239 33769.08 164.58 17098.65 88888.00 2017-08-27 01:57:24.000 239 33769.08 164.57 17098.67 88888.00 2017-08-27 01:57:25.000 239 33769.11 164.59 17098.70 37850.51 2017-08-27 01:57:26.000 239 33769.11 164.57 17098.68 88888.00 2017-08-27 01:57:27.000 239 33769.09 164.58 17098.67 88888.00 2017-08-27 01:57:28.000 239 33769.11 164.59 17098.65 88888.00 2017-08-27 01:57:29.000 239 33769.12 164.59 17098.64 88888.00 2017-08-27 01:57:30.000 239 33769.12 164.56 17098.72 37850.67 2017-08-27 01:57:31.000 239 33769.13 164.55 17098.69 88888.00 2017-08-27 01:57:32.000 239 33769.12 164.50 17098.71 88888.00 2017-08-27 01:57:33.000 239 33769.14 164.48 17098.79 88888.00 2017-08-27 01:57:34.000 239 33769.15 164.50 17098.77 88888.00 2017-08-27 01:57:35.000 239 33769.14 164.54 17098.72 37850.57 2017-08-27 01:57:36.000 239 33769.11 164.57 17098.74 88888.00 2017-08-27 01:57:37.000 239 33769.11 164.53 17098.71 88888.00 2017-08-27 01:57:38.000 239 33769.11 164.51 17098.70 88888.00 2017-08-27 01:57:39.000 239 33769.13 164.51 17098.70 88888.00 2017-08-27 01:57:40.000 239 33769.14 164.52 17098.67 37850.71 2017-08-27 01:57:41.000 239 33769.15 164.53 17098.73 88888.00 2017-08-27 01:57:42.000 239 33769.17 164.52 17098.73 88888.00 2017-08-27 01:57:43.000 239 33769.13 164.53 17098.73 88888.00 2017-08-27 01:57:44.000 239 33769.17 164.56 17098.70 88888.00 2017-08-27 01:57:45.000 239 33769.17 164.52 17098.69 37850.65 2017-08-27 01:57:46.000 239 33769.23 164.50 17098.66 88888.00 2017-08-27 01:57:47.000 239 33769.23 164.49 17098.67 88888.00 2017-08-27 01:57:48.000 239 33769.26 164.47 17098.66 88888.00 2017-08-27 01:57:49.000 239 33769.26 164.48 17098.66 88888.00 2017-08-27 01:57:50.000 239 33769.27 164.47 17098.69 37850.71 2017-08-27 01:57:51.000 239 33769.27 164.50 17098.72 88888.00 2017-08-27 01:57:52.000 239 33769.30 164.46 17098.74 88888.00 2017-08-27 01:57:53.000 239 33769.32 164.41 17098.71 88888.00 2017-08-27 01:57:54.000 239 33769.34 164.39 17098.70 88888.00 2017-08-27 01:57:55.000 239 33769.31 164.37 17098.71 37850.82 2017-08-27 01:57:56.000 239 33769.31 164.35 17098.76 88888.00 2017-08-27 01:57:57.000 239 33769.32 164.40 17098.77 88888.00 2017-08-27 01:57:58.000 239 33769.30 164.40 17098.75 88888.00 2017-08-27 01:57:59.000 239 33769.30 164.41 17098.72 88888.00 2017-08-27 01:58:00.000 239 33769.29 164.45 17098.75 37850.82 2017-08-27 01:58:01.000 239 33769.26 164.45 17098.76 88888.00 2017-08-27 01:58:02.000 239 33769.29 164.41 17098.74 88888.00 2017-08-27 01:58:03.000 239 33769.27 164.42 17098.71 88888.00 2017-08-27 01:58:04.000 239 33769.24 164.43 17098.72 88888.00 2017-08-27 01:58:05.000 239 33769.21 164.41 17098.76 37850.69 2017-08-27 01:58:06.000 239 33769.16 164.44 17098.77 88888.00 2017-08-27 01:58:07.000 239 33769.15 164.45 17098.76 88888.00 2017-08-27 01:58:08.000 239 33769.14 164.45 17098.79 88888.00 2017-08-27 01:58:09.000 239 33769.15 164.47 17098.79 88888.00 2017-08-27 01:58:10.000 239 33769.13 164.47 17098.76 37850.76 2017-08-27 01:58:11.000 239 33769.16 164.47 17098.75 88888.00 2017-08-27 01:58:12.000 239 33769.18 164.45 17098.77 88888.00 2017-08-27 01:58:13.000 239 33769.15 164.46 17098.75 88888.00 2017-08-27 01:58:14.000 239 33769.12 164.47 17098.76 88888.00 2017-08-27 01:58:15.000 239 33769.12 164.45 17098.77 37850.62 2017-08-27 01:58:16.000 239 33769.15 164.43 17098.74 88888.00 2017-08-27 01:58:17.000 239 33769.16 164.40 17098.74 88888.00 2017-08-27 01:58:18.000 239 33769.15 164.38 17098.71 88888.00 2017-08-27 01:58:19.000 239 33769.20 164.38 17098.71 88888.00 2017-08-27 01:58:20.000 239 33769.22 164.42 17098.73 37850.67 2017-08-27 01:58:21.000 239 33769.19 164.45 17098.77 88888.00 2017-08-27 01:58:22.000 239 33769.21 164.45 17098.77 88888.00 2017-08-27 01:58:23.000 239 33769.20 164.45 17098.75 88888.00 2017-08-27 01:58:24.000 239 33769.18 164.47 17098.76 88888.00 2017-08-27 01:58:25.000 239 33769.19 164.46 17098.79 37850.64 2017-08-27 01:58:26.000 239 33769.13 164.43 17098.78 88888.00 2017-08-27 01:58:27.000 239 33769.14 164.45 17098.74 88888.00 2017-08-27 01:58:28.000 239 33769.15 164.48 17098.76 88888.00 2017-08-27 01:58:29.000 239 33769.13 164.45 17098.80 88888.00 2017-08-27 01:58:30.000 239 33769.16 164.45 17098.82 37850.75 2017-08-27 01:58:31.000 239 33769.15 164.44 17098.81 88888.00 2017-08-27 01:58:32.000 239 33769.14 164.44 17098.79 88888.00 2017-08-27 01:58:33.000 239 33769.15 164.42 17098.80 88888.00 2017-08-27 01:58:34.000 239 33769.10 164.45 17098.81 88888.00 2017-08-27 01:58:35.000 239 33769.12 164.47 17098.80 37850.71 2017-08-27 01:58:36.000 239 33769.13 164.45 17098.85 88888.00 2017-08-27 01:58:37.000 239 33769.10 164.50 17098.83 88888.00 2017-08-27 01:58:38.000 239 33769.08 164.53 17098.80 88888.00 2017-08-27 01:58:39.000 239 33769.12 164.50 17098.80 88888.00 2017-08-27 01:58:40.000 239 33769.13 164.47 17098.81 37850.81 2017-08-27 01:58:41.000 239 33769.10 164.43 17098.82 88888.00 2017-08-27 01:58:42.000 239 33769.08 164.44 17098.82 88888.00 2017-08-27 01:58:43.000 239 33769.12 164.42 17098.82 88888.00 2017-08-27 01:58:44.000 239 33769.13 164.41 17098.82 88888.00 2017-08-27 01:58:45.000 239 33769.12 164.42 17098.80 37850.57 2017-08-27 01:58:46.000 239 33769.11 164.41 17098.82 88888.00 2017-08-27 01:58:47.000 239 33769.10 164.39 17098.77 88888.00 2017-08-27 01:58:48.000 239 33769.12 164.44 17098.72 88888.00 2017-08-27 01:58:49.000 239 33769.12 164.42 17098.77 88888.00 2017-08-27 01:58:50.000 239 33769.09 164.40 17098.77 37850.51 2017-08-27 01:58:51.000 239 33769.14 164.40 17098.77 88888.00 2017-08-27 01:58:52.000 239 33769.18 164.43 17098.80 88888.00 2017-08-27 01:58:53.000 239 33769.17 164.44 17098.77 88888.00 2017-08-27 01:58:54.000 239 33769.18 164.45 17098.76 88888.00 2017-08-27 01:58:55.000 239 33769.20 164.44 17098.76 37850.74 2017-08-27 01:58:56.000 239 33769.22 164.45 17098.74 88888.00 2017-08-27 01:58:57.000 239 33769.20 164.48 17098.77 88888.00 2017-08-27 01:58:58.000 239 33769.20 164.46 17098.83 88888.00 2017-08-27 01:58:59.000 239 33769.22 164.42 17098.82 88888.00 2017-08-27 01:59:00.000 239 33769.23 164.41 17098.79 37850.74 2017-08-27 01:59:01.000 239 33769.24 164.41 17098.82 88888.00 2017-08-27 01:59:02.000 239 33769.23 164.46 17098.85 88888.00 2017-08-27 01:59:03.000 239 33769.24 164.45 17098.79 88888.00 2017-08-27 01:59:04.000 239 33769.23 164.42 17098.76 88888.00 2017-08-27 01:59:05.000 239 33769.23 164.41 17098.79 37850.71 2017-08-27 01:59:06.000 239 33769.28 164.37 17098.83 88888.00 2017-08-27 01:59:07.000 239 33769.30 164.38 17098.82 88888.00 2017-08-27 01:59:08.000 239 33769.26 164.41 17098.79 88888.00 2017-08-27 01:59:09.000 239 33769.25 164.40 17098.79 88888.00 2017-08-27 01:59:10.000 239 33769.30 164.42 17098.79 37850.78 2017-08-27 01:59:11.000 239 33769.32 164.41 17098.76 88888.00 2017-08-27 01:59:12.000 239 33769.29 164.40 17098.74 88888.00 2017-08-27 01:59:13.000 239 33769.36 164.36 17098.75 88888.00 2017-08-27 01:59:14.000 239 33769.37 164.39 17098.76 88888.00 2017-08-27 01:59:15.000 239 33769.38 164.38 17098.76 37850.92 2017-08-27 01:59:16.000 239 33769.36 164.37 17098.76 88888.00 2017-08-27 01:59:17.000 239 33769.37 164.41 17098.78 88888.00 2017-08-27 01:59:18.000 239 33769.39 164.41 17098.78 88888.00 2017-08-27 01:59:19.000 239 33769.41 164.42 17098.79 88888.00 2017-08-27 01:59:20.000 239 33769.41 164.43 17098.74 37850.94 2017-08-27 01:59:21.000 239 33769.42 164.42 17098.74 88888.00 2017-08-27 01:59:22.000 239 33769.41 164.41 17098.75 88888.00 2017-08-27 01:59:23.000 239 33769.41 164.39 17098.75 88888.00 2017-08-27 01:59:24.000 239 33769.48 164.31 17098.77 88888.00 2017-08-27 01:59:25.000 239 33769.50 164.27 17098.81 37850.97 2017-08-27 01:59:26.000 239 33769.54 164.29 17098.78 88888.00 2017-08-27 01:59:27.000 239 33769.53 164.33 17098.78 88888.00 2017-08-27 01:59:28.000 239 33769.55 164.34 17098.82 88888.00 2017-08-27 01:59:29.000 239 33769.52 164.32 17098.79 88888.00 2017-08-27 01:59:30.000 239 33769.57 164.32 17098.79 37851.00 2017-08-27 01:59:31.000 239 33769.56 164.30 17098.78 88888.00 2017-08-27 01:59:32.000 239 33769.56 164.31 17098.78 88888.00 2017-08-27 01:59:33.000 239 33769.61 164.27 17098.77 88888.00 2017-08-27 01:59:34.000 239 33769.65 164.22 17098.78 88888.00 2017-08-27 01:59:35.000 239 33769.66 164.19 17098.77 37851.14 2017-08-27 01:59:36.000 239 33769.69 164.19 17098.78 88888.00 2017-08-27 01:59:37.000 239 33769.74 164.18 17098.78 88888.00 2017-08-27 01:59:38.000 239 33769.75 164.18 17098.75 88888.00 2017-08-27 01:59:39.000 239 33769.78 164.20 17098.75 88888.00 2017-08-27 01:59:40.000 239 33769.80 164.20 17098.77 37851.25 2017-08-27 01:59:41.000 239 33769.80 164.18 17098.79 88888.00 2017-08-27 01:59:42.000 239 33769.83 164.17 17098.80 88888.00 2017-08-27 01:59:43.000 239 33769.87 164.15 17098.81 88888.00 2017-08-27 01:59:44.000 239 33769.91 164.16 17098.79 88888.00 2017-08-27 01:59:45.000 239 33769.92 164.17 17098.80 37851.25 2017-08-27 01:59:46.000 239 33769.93 164.16 17098.80 88888.00 2017-08-27 01:59:47.000 239 33769.95 164.15 17098.79 88888.00 2017-08-27 01:59:48.000 239 33769.98 164.13 17098.77 88888.00 2017-08-27 01:59:49.000 239 33769.95 164.13 17098.78 88888.00 2017-08-27 01:59:50.000 239 33769.98 164.16 17098.77 37851.36 2017-08-27 01:59:51.000 239 33769.97 164.19 17098.77 88888.00 2017-08-27 01:59:52.000 239 33769.97 164.17 17098.77 88888.00 2017-08-27 01:59:53.000 239 33769.97 164.15 17098.77 88888.00 2017-08-27 01:59:54.000 239 33769.97 164.13 17098.75 88888.00 2017-08-27 01:59:55.000 239 33770.02 164.13 17098.71 37851.46 2017-08-27 01:59:56.000 239 33770.00 164.13 17098.73 88888.00 2017-08-27 01:59:57.000 239 33770.01 164.12 17098.79 88888.00 2017-08-27 01:59:58.000 239 33770.03 164.10 17098.80 88888.00 2017-08-27 01:59:59.000 239 33770.04 164.13 17098.75 88888.00 2017-08-27 02:00:00.000 239 33770.03 164.14 17098.73 37851.35 2017-08-27 02:00:01.000 239 33770.06 164.15 17098.75 88888.00 2017-08-27 02:00:02.000 239 33770.08 164.18 17098.73 88888.00 2017-08-27 02:00:03.000 239 33770.08 164.18 17098.77 88888.00 2017-08-27 02:00:04.000 239 33770.08 164.19 17098.79 88888.00 2017-08-27 02:00:05.000 239 33770.06 164.22 17098.75 37851.38 2017-08-27 02:00:06.000 239 33770.04 164.22 17098.75 88888.00 2017-08-27 02:00:07.000 239 33770.01 164.16 17098.75 88888.00 2017-08-27 02:00:08.000 239 33770.03 164.15 17098.73 88888.00 2017-08-27 02:00:09.000 239 33770.05 164.20 17098.78 88888.00 2017-08-27 02:00:10.000 239 33770.04 164.18 17098.76 37851.49 2017-08-27 02:00:11.000 239 33770.04 164.22 17098.73 88888.00 2017-08-27 02:00:12.000 239 33770.01 164.25 17098.73 88888.00 2017-08-27 02:00:13.000 239 33769.97 164.29 17098.76 88888.00 2017-08-27 02:00:14.000 239 33769.97 164.26 17098.76 88888.00 2017-08-27 02:00:15.000 239 33769.97 164.28 17098.74 37851.42 2017-08-27 02:00:16.000 239 33769.97 164.29 17098.76 88888.00 2017-08-27 02:00:17.000 239 33769.98 164.32 17098.77 88888.00 2017-08-27 02:00:18.000 239 33769.94 164.32 17098.77 88888.00 2017-08-27 02:00:19.000 239 33769.96 164.33 17098.75 88888.00 2017-08-27 02:00:20.000 239 33769.99 164.30 17098.78 37851.46 2017-08-27 02:00:21.000 239 33769.95 164.30 17098.79 88888.00 2017-08-27 02:00:22.000 239 33769.86 164.26 17098.76 88888.00 2017-08-27 02:00:23.000 239 33769.84 164.28 17098.74 88888.00 2017-08-27 02:00:24.000 239 33769.88 164.30 17098.74 88888.00 2017-08-27 02:00:25.000 239 33769.86 164.23 17098.75 37851.26 2017-08-27 02:00:26.000 239 33769.85 164.23 17098.75 88888.00 2017-08-27 02:00:27.000 239 33769.85 164.21 17098.75 88888.00 2017-08-27 02:00:28.000 239 33769.88 164.22 17098.72 88888.00 2017-08-27 02:00:29.000 239 33769.86 164.21 17098.76 88888.00 2017-08-27 02:00:30.000 239 33769.86 164.21 17098.73 37851.36 2017-08-27 02:00:31.000 239 33769.87 164.26 17098.70 88888.00 2017-08-27 02:00:32.000 239 33769.86 164.24 17098.72 88888.00 2017-08-27 02:00:33.000 239 33769.87 164.20 17098.77 88888.00 2017-08-27 02:00:34.000 239 33769.92 164.23 17098.76 88888.00 2017-08-27 02:00:35.000 239 33769.90 164.19 17098.78 37851.14 2017-08-27 02:00:36.000 239 33769.87 164.18 17098.74 88888.00 2017-08-27 02:00:37.000 239 33769.91 164.22 17098.72 88888.00 2017-08-27 02:00:38.000 239 33769.92 164.23 17098.73 88888.00 2017-08-27 02:00:39.000 239 33769.98 164.20 17098.72 88888.00 2017-08-27 02:00:40.000 239 33770.01 164.19 17098.77 37851.35 2017-08-27 02:00:41.000 239 33770.04 164.13 17098.76 88888.00 2017-08-27 02:00:42.000 239 33770.03 164.12 17098.76 88888.00 2017-08-27 02:00:43.000 239 33770.05 164.06 17098.73 88888.00 2017-08-27 02:00:44.000 239 33770.10 164.05 17098.71 88888.00 2017-08-27 02:00:45.000 239 33770.09 164.05 17098.75 37851.40 2017-08-27 02:00:46.000 239 33770.11 164.04 17098.74 88888.00 2017-08-27 02:00:47.000 239 33770.14 164.06 17098.73 88888.00 2017-08-27 02:00:48.000 239 33770.15 164.10 17098.72 88888.00 2017-08-27 02:00:49.000 239 33770.19 164.03 17098.73 88888.00 2017-08-27 02:00:50.000 239 33770.22 164.00 17098.71 37851.57 2017-08-27 02:00:51.000 239 33770.20 164.04 17098.68 88888.00 2017-08-27 02:00:52.000 239 33770.16 164.07 17098.65 88888.00 2017-08-27 02:00:53.000 239 33770.16 164.12 17098.70 88888.00 2017-08-27 02:00:54.000 239 33770.19 164.12 17098.74 88888.00 2017-08-27 02:00:55.000 239 33770.18 164.12 17098.76 37851.61 2017-08-27 02:00:56.000 239 33770.19 164.15 17098.71 88888.00 2017-08-27 02:00:57.000 239 33770.15 164.15 17098.67 88888.00 2017-08-27 02:00:58.000 239 33770.18 164.15 17098.69 88888.00 2017-08-27 02:00:59.000 239 33770.14 164.15 17098.69 88888.00 2017-08-27 02:01:00.000 239 33770.08 164.11 17098.69 37851.58 2017-08-27 02:01:01.000 239 33770.10 164.11 17098.65 88888.00 2017-08-27 02:01:02.000 239 33770.10 164.08 17098.67 88888.00 2017-08-27 02:01:03.000 239 33770.08 164.13 17098.68 88888.00 2017-08-27 02:01:04.000 239 33770.08 164.14 17098.72 88888.00 2017-08-27 02:01:05.000 239 33770.10 164.13 17098.67 37851.49 2017-08-27 02:01:06.000 239 33770.13 164.13 17098.67 88888.00 2017-08-27 02:01:07.000 239 33770.11 164.17 17098.70 88888.00 2017-08-27 02:01:08.000 239 33770.13 164.13 17098.69 88888.00 2017-08-27 02:01:09.000 239 33770.14 164.16 17098.66 88888.00 2017-08-27 02:01:10.000 239 33770.16 164.16 17098.68 37851.43 2017-08-27 02:01:11.000 239 33770.15 164.16 17098.69 88888.00 2017-08-27 02:01:12.000 239 33770.17 164.14 17098.74 88888.00 2017-08-27 02:01:13.000 239 33770.20 164.10 17098.76 88888.00 2017-08-27 02:01:14.000 239 33770.25 164.08 17098.74 88888.00 2017-08-27 02:01:15.000 239 33770.23 164.07 17098.71 37851.53 2017-08-27 02:01:16.000 239 33770.23 164.08 17098.66 88888.00 2017-08-27 02:01:17.000 239 33770.22 164.10 17098.70 88888.00 2017-08-27 02:01:18.000 239 33770.21 164.11 17098.71 88888.00 2017-08-27 02:01:19.000 239 33770.23 164.13 17098.67 88888.00 2017-08-27 02:01:20.000 239 33770.25 164.10 17098.71 37851.67 2017-08-27 02:01:21.000 239 33770.26 164.10 17098.67 88888.00 2017-08-27 02:01:22.000 239 33770.25 164.09 17098.60 88888.00 2017-08-27 02:01:23.000 239 33770.28 164.10 17098.59 88888.00 2017-08-27 02:01:24.000 239 33770.28 164.10 17098.61 88888.00 2017-08-27 02:01:25.000 239 33770.27 164.12 17098.65 37851.64 2017-08-27 02:01:26.000 239 33770.27 164.14 17098.67 88888.00 2017-08-27 02:01:27.000 239 33770.27 164.15 17098.69 88888.00 2017-08-27 02:01:28.000 239 33770.31 164.08 17098.70 88888.00 2017-08-27 02:01:29.000 239 33770.32 164.07 17098.70 88888.00 2017-08-27 02:01:30.000 239 33770.30 164.05 17098.64 37851.74 2017-08-27 02:01:31.000 239 33770.28 164.03 17098.63 88888.00 2017-08-27 02:01:32.000 239 33770.32 163.99 17098.66 88888.00 2017-08-27 02:01:33.000 239 33770.34 163.99 17098.65 88888.00 2017-08-27 02:01:34.000 239 33770.35 164.00 17098.66 88888.00 2017-08-27 02:01:35.000 239 33770.37 164.02 17098.66 37851.82 2017-08-27 02:01:36.000 239 33770.42 164.01 17098.68 88888.00 2017-08-27 02:01:37.000 239 33770.46 164.04 17098.72 88888.00 2017-08-27 02:01:38.000 239 33770.47 164.05 17098.69 88888.00 2017-08-27 02:01:39.000 239 33770.48 164.09 17098.71 88888.00 2017-08-27 02:01:40.000 239 33770.44 164.06 17098.74 37851.82 2017-08-27 02:01:41.000 239 33770.43 164.04 17098.74 88888.00 2017-08-27 02:01:42.000 239 33770.45 164.03 17098.72 88888.00 2017-08-27 02:01:43.000 239 33770.45 164.01 17098.73 88888.00 2017-08-27 02:01:44.000 239 33770.47 164.04 17098.72 88888.00 2017-08-27 02:01:45.000 239 33770.42 164.02 17098.72 37851.71 2017-08-27 02:01:46.000 239 33770.40 164.02 17098.72 88888.00 2017-08-27 02:01:47.000 239 33770.37 163.98 17098.72 88888.00 2017-08-27 02:01:48.000 239 33770.40 164.02 17098.70 88888.00 2017-08-27 02:01:49.000 239 33770.37 164.04 17098.70 88888.00 2017-08-27 02:01:50.000 239 33770.34 164.03 17098.71 37851.61 2017-08-27 02:01:51.000 239 33770.31 164.02 17098.72 88888.00 2017-08-27 02:01:52.000 239 33770.34 164.01 17098.71 88888.00 2017-08-27 02:01:53.000 239 33770.35 164.01 17098.72 88888.00 2017-08-27 02:01:54.000 239 33770.36 164.01 17098.73 88888.00 2017-08-27 02:01:55.000 239 33770.36 164.01 17098.72 37851.71 2017-08-27 02:01:56.000 239 33770.32 164.00 17098.74 88888.00 2017-08-27 02:01:57.000 239 33770.28 164.03 17098.73 88888.00 2017-08-27 02:01:58.000 239 33770.31 163.99 17098.75 88888.00 2017-08-27 02:01:59.000 239 33770.33 164.03 17098.74 88888.00 2017-08-27 02:02:00.000 239 33770.37 164.03 17098.76 37851.75 2017-08-27 02:02:01.000 239 33770.37 164.04 17098.73 88888.00 2017-08-27 02:02:02.000 239 33770.37 164.07 17098.75 88888.00 2017-08-27 02:02:03.000 239 33770.37 164.07 17098.74 88888.00 2017-08-27 02:02:04.000 239 33770.37 164.07 17098.74 88888.00 2017-08-27 02:02:05.000 239 33770.39 164.06 17098.76 37851.78 2017-08-27 02:02:06.000 239 33770.37 164.03 17098.71 88888.00 2017-08-27 02:02:07.000 239 33770.36 164.01 17098.74 88888.00 2017-08-27 02:02:08.000 239 33770.38 164.03 17098.77 88888.00 2017-08-27 02:02:09.000 239 33770.35 163.98 17098.78 88888.00 2017-08-27 02:02:10.000 239 33770.34 163.99 17098.78 37851.60 2017-08-27 02:02:11.000 239 33770.32 163.98 17098.79 88888.00 2017-08-27 02:02:12.000 239 33770.31 163.96 17098.72 88888.00 2017-08-27 02:02:13.000 239 33770.31 163.94 17098.68 88888.00 2017-08-27 02:02:14.000 239 33770.30 163.93 17098.70 88888.00 2017-08-27 02:02:15.000 239 33770.28 163.93 17098.68 37851.78 2017-08-27 02:02:16.000 239 33770.27 163.95 17098.69 88888.00 2017-08-27 02:02:17.000 239 33770.26 163.96 17098.71 88888.00 2017-08-27 02:02:18.000 239 33770.30 163.89 17098.69 88888.00 2017-08-27 02:02:19.000 239 33770.29 163.89 17098.69 88888.00 2017-08-27 02:02:20.000 239 33770.33 163.90 17098.73 37851.69 2017-08-27 02:02:21.000 239 33770.29 163.92 17098.70 88888.00 2017-08-27 02:02:22.000 239 33770.28 163.96 17098.68 88888.00 2017-08-27 02:02:23.000 239 33770.30 163.91 17098.65 88888.00 2017-08-27 02:02:24.000 239 33770.28 163.89 17098.66 88888.00 2017-08-27 02:02:25.000 239 33770.30 163.86 17098.69 37851.72 2017-08-27 02:02:26.000 239 33770.28 163.83 17098.67 88888.00 2017-08-27 02:02:27.000 239 33770.30 163.80 17098.69 88888.00 2017-08-27 02:02:28.000 239 33770.30 163.85 17098.73 88888.00 2017-08-27 02:02:29.000 239 33770.30 163.84 17098.74 88888.00 2017-08-27 02:02:30.000 239 33770.31 163.82 17098.75 37851.61 2017-08-27 02:02:31.000 239 33770.29 163.84 17098.72 88888.00 2017-08-27 02:02:32.000 239 33770.30 163.85 17098.72 88888.00 2017-08-27 02:02:33.000 239 33770.29 163.86 17098.75 88888.00 2017-08-27 02:02:34.000 239 33770.27 163.86 17098.73 88888.00 2017-08-27 02:02:35.000 239 33770.30 163.86 17098.73 37851.78 2017-08-27 02:02:36.000 239 33770.33 163.84 17098.74 88888.00 2017-08-27 02:02:37.000 239 33770.31 163.81 17098.74 88888.00 2017-08-27 02:02:38.000 239 33770.26 163.84 17098.75 88888.00 2017-08-27 02:02:39.000 239 33770.24 163.84 17098.73 88888.00 2017-08-27 02:02:40.000 239 33770.29 163.83 17098.76 37851.71 2017-08-27 02:02:41.000 239 33770.28 163.81 17098.80 88888.00 2017-08-27 02:02:42.000 239 33770.24 163.85 17098.81 88888.00 2017-08-27 02:02:43.000 239 33770.25 163.85 17098.80 88888.00 2017-08-27 02:02:44.000 239 33770.27 163.82 17098.80 88888.00 2017-08-27 02:02:45.000 239 33770.26 163.84 17098.78 37851.74 2017-08-27 02:02:46.000 239 33770.24 163.85 17098.78 88888.00 2017-08-27 02:02:47.000 239 33770.24 163.84 17098.79 88888.00 2017-08-27 02:02:48.000 239 33770.20 163.84 17098.76 88888.00 2017-08-27 02:02:49.000 239 33770.22 163.89 17098.75 88888.00 2017-08-27 02:02:50.000 239 33770.21 163.84 17098.74 37851.62 2017-08-27 02:02:51.000 239 33770.22 163.84 17098.74 88888.00 2017-08-27 02:02:52.000 239 33770.24 163.82 17098.75 88888.00 2017-08-27 02:02:53.000 239 33770.27 163.82 17098.74 88888.00 2017-08-27 02:02:54.000 239 33770.26 163.84 17098.72 88888.00 2017-08-27 02:02:55.000 239 33770.26 163.83 17098.71 37851.60 2017-08-27 02:02:56.000 239 33770.23 163.81 17098.70 88888.00 2017-08-27 02:02:57.000 239 33770.30 163.83 17098.68 88888.00 2017-08-27 02:02:58.000 239 33770.31 163.84 17098.73 88888.00 2017-08-27 02:02:59.000 239 33770.31 163.78 17098.76 88888.00 2017-08-27 02:03:00.000 239 33770.31 163.79 17098.72 37851.79 2017-08-27 02:03:01.000 239 33770.32 163.80 17098.69 88888.00 2017-08-27 02:03:02.000 239 33770.34 163.82 17098.76 88888.00 2017-08-27 02:03:03.000 239 33770.36 163.80 17098.75 88888.00 2017-08-27 02:03:04.000 239 33770.37 163.78 17098.72 88888.00 2017-08-27 02:03:05.000 239 33770.35 163.81 17098.74 37851.79 2017-08-27 02:03:06.000 239 33770.37 163.84 17098.72 88888.00 2017-08-27 02:03:07.000 239 33770.41 163.83 17098.77 88888.00 2017-08-27 02:03:08.000 239 33770.44 163.83 17098.78 88888.00 2017-08-27 02:03:09.000 239 33770.46 163.78 17098.77 88888.00 2017-08-27 02:03:10.000 239 33770.46 163.76 17098.75 37851.76 2017-08-27 02:03:11.000 239 33770.46 163.76 17098.74 88888.00 2017-08-27 02:03:12.000 239 33770.46 163.78 17098.79 88888.00 2017-08-27 02:03:13.000 239 33770.48 163.78 17098.80 88888.00 2017-08-27 02:03:14.000 239 33770.49 163.73 17098.74 88888.00 2017-08-27 02:03:15.000 239 33770.49 163.72 17098.72 37851.82 2017-08-27 02:03:16.000 239 33770.52 163.75 17098.73 88888.00 2017-08-27 02:03:17.000 239 33770.53 163.75 17098.72 88888.00 2017-08-27 02:03:18.000 239 33770.52 163.74 17098.71 88888.00 2017-08-27 02:03:19.000 239 33770.48 163.67 17098.73 88888.00 2017-08-27 02:03:20.000 239 33770.49 163.70 17098.71 37851.90 2017-08-27 02:03:21.000 239 33770.55 163.72 17098.68 88888.00 2017-08-27 02:03:22.000 239 33770.54 163.73 17098.72 88888.00 2017-08-27 02:03:23.000 239 33770.50 163.72 17098.74 88888.00 2017-08-27 02:03:24.000 239 33770.54 163.75 17098.74 88888.00 2017-08-27 02:03:25.000 239 33770.59 163.74 17098.74 37851.86 2017-08-27 02:03:26.000 239 33770.60 163.72 17098.72 88888.00 2017-08-27 02:03:27.000 239 33770.54 163.74 17098.74 88888.00 2017-08-27 02:03:28.000 239 33770.54 163.76 17098.77 88888.00 2017-08-27 02:03:29.000 239 33770.56 163.75 17098.79 88888.00 2017-08-27 02:03:30.000 239 33770.59 163.72 17098.80 37851.85 2017-08-27 02:03:31.000 239 33770.52 163.74 17098.76 88888.00 2017-08-27 02:03:32.000 239 33770.55 163.73 17098.77 88888.00 2017-08-27 02:03:33.000 239 33770.55 163.74 17098.79 88888.00 2017-08-27 02:03:34.000 239 33770.50 163.78 17098.76 88888.00 2017-08-27 02:03:35.000 239 33770.47 163.78 17098.73 37851.88 2017-08-27 02:03:36.000 239 33770.44 163.79 17098.76 88888.00 2017-08-27 02:03:37.000 239 33770.43 163.78 17098.77 88888.00 2017-08-27 02:03:38.000 239 33770.40 163.78 17098.73 88888.00 2017-08-27 02:03:39.000 239 33770.37 163.79 17098.73 88888.00 2017-08-27 02:03:40.000 239 33770.35 163.79 17098.73 37851.81 2017-08-27 02:03:41.000 239 33770.33 163.79 17098.77 88888.00 2017-08-27 02:03:42.000 239 33770.32 163.77 17098.77 88888.00 2017-08-27 02:03:43.000 239 33770.32 163.80 17098.80 88888.00 2017-08-27 02:03:44.000 239 33770.33 163.85 17098.80 88888.00 2017-08-27 02:03:45.000 239 33770.32 163.81 17098.77 37851.71 2017-08-27 02:03:46.000 239 33770.29 163.76 17098.80 88888.00 2017-08-27 02:03:47.000 239 33770.27 163.79 17098.81 88888.00 2017-08-27 02:03:48.000 239 33770.28 163.80 17098.81 88888.00 2017-08-27 02:03:49.000 239 33770.24 163.80 17098.86 88888.00 2017-08-27 02:03:50.000 239 33770.22 163.84 17098.86 37851.61 2017-08-27 02:03:51.000 239 33770.17 163.85 17098.84 88888.00 2017-08-27 02:03:52.000 239 33770.15 163.87 17098.83 88888.00 2017-08-27 02:03:53.000 239 33770.10 163.88 17098.86 88888.00 2017-08-27 02:03:54.000 239 33770.05 163.88 17098.87 88888.00 2017-08-27 02:03:55.000 239 33769.98 163.94 17098.85 37851.53 2017-08-27 02:03:56.000 239 33769.97 163.91 17098.83 88888.00 2017-08-27 02:03:57.000 239 33769.99 163.91 17098.85 88888.00 2017-08-27 02:03:58.000 239 33769.95 163.90 17098.85 88888.00 2017-08-27 02:03:59.000 239 33769.92 163.91 17098.84 88888.00 2017-08-27 02:04:00.000 239 33769.93 163.89 17098.83 37851.49 2017-08-27 02:04:01.000 239 33769.93 163.90 17098.80 88888.00 2017-08-27 02:04:02.000 239 33769.97 163.90 17098.83 88888.00 2017-08-27 02:04:03.000 239 33769.94 163.83 17098.82 88888.00 2017-08-27 02:04:04.000 239 33769.96 163.85 17098.82 88888.00 2017-08-27 02:04:05.000 239 33769.95 163.85 17098.77 37851.26 2017-08-27 02:04:06.000 239 33769.96 163.83 17098.72 88888.00 2017-08-27 02:04:07.000 239 33769.94 163.87 17098.75 88888.00 2017-08-27 02:04:08.000 239 33769.93 163.88 17098.78 88888.00 2017-08-27 02:04:09.000 239 33769.96 163.88 17098.77 88888.00 2017-08-27 02:04:10.000 239 33769.95 163.89 17098.77 37851.28 2017-08-27 02:04:11.000 239 33770.00 163.87 17098.77 88888.00 2017-08-27 02:04:12.000 239 33770.03 163.83 17098.80 88888.00 2017-08-27 02:04:13.000 239 33770.04 163.84 17098.74 88888.00 2017-08-27 02:04:14.000 239 33770.04 163.84 17098.75 88888.00 2017-08-27 02:04:15.000 239 33770.04 163.83 17098.77 37851.46 2017-08-27 02:04:16.000 239 33770.04 163.83 17098.78 88888.00 2017-08-27 02:04:17.000 239 33770.06 163.82 17098.81 88888.00 2017-08-27 02:04:18.000 239 33770.10 163.79 17098.84 88888.00 2017-08-27 02:04:19.000 239 33770.13 163.80 17098.85 88888.00 2017-08-27 02:04:20.000 239 33770.10 163.82 17098.81 37851.51 2017-08-27 02:04:21.000 239 33770.11 163.82 17098.79 88888.00 2017-08-27 02:04:22.000 239 33770.13 163.81 17098.84 88888.00 2017-08-27 02:04:23.000 239 33770.09 163.88 17098.86 88888.00 2017-08-27 02:04:24.000 239 33770.09 163.84 17098.89 88888.00 2017-08-27 02:04:25.000 239 33770.14 163.79 17098.85 37851.58 2017-08-27 02:04:26.000 239 33770.18 163.78 17098.82 88888.00 2017-08-27 02:04:27.000 239 33770.24 163.81 17098.82 88888.00 2017-08-27 02:04:28.000 239 33770.23 163.81 17098.81 88888.00 2017-08-27 02:04:29.000 239 33770.18 163.84 17098.82 88888.00 2017-08-27 02:04:30.000 239 33770.18 163.85 17098.81 37851.57 2017-08-27 02:04:31.000 239 33770.18 163.86 17098.82 88888.00 2017-08-27 02:04:32.000 239 33770.15 163.89 17098.81 88888.00 2017-08-27 02:04:33.000 239 33770.18 163.83 17098.81 88888.00 2017-08-27 02:04:34.000 239 33770.21 163.82 17098.81 88888.00 2017-08-27 02:04:35.000 239 33770.24 163.80 17098.87 37851.68 2017-08-27 02:04:36.000 239 33770.26 163.83 17098.91 88888.00 2017-08-27 02:04:37.000 239 33770.28 163.86 17098.86 88888.00 2017-08-27 02:04:38.000 239 33770.29 163.87 17098.83 88888.00 2017-08-27 02:04:39.000 239 33770.29 163.88 17098.82 88888.00 2017-08-27 02:04:40.000 239 33770.30 163.92 17098.77 37851.62 2017-08-27 02:04:41.000 239 33770.32 163.88 17098.79 88888.00 2017-08-27 02:04:42.000 239 33770.30 163.88 17098.79 88888.00 2017-08-27 02:04:43.000 239 33770.26 163.86 17098.83 88888.00 2017-08-27 02:04:44.000 239 33770.26 163.86 17098.82 88888.00 2017-08-27 02:04:45.000 239 33770.27 163.86 17098.80 37851.72 2017-08-27 02:04:46.000 239 33770.27 163.90 17098.80 88888.00 2017-08-27 02:04:47.000 239 33770.23 163.86 17098.78 88888.00 2017-08-27 02:04:48.000 239 33770.21 163.85 17098.79 88888.00 2017-08-27 02:04:49.000 239 33770.19 163.84 17098.78 88888.00 2017-08-27 02:04:50.000 239 33770.17 163.85 17098.80 37851.57 2017-08-27 02:04:51.000 239 33770.17 163.89 17098.81 88888.00 2017-08-27 02:04:52.000 239 33770.14 163.88 17098.84 88888.00 2017-08-27 02:04:53.000 239 33770.13 163.87 17098.82 88888.00 2017-08-27 02:04:54.000 239 33770.11 163.91 17098.81 88888.00 2017-08-27 02:04:55.000 239 33770.13 163.96 17098.83 37851.62 2017-08-27 02:04:56.000 239 33770.15 163.97 17098.82 88888.00 2017-08-27 02:04:57.000 239 33770.15 163.96 17098.79 88888.00 2017-08-27 02:04:58.000 239 33770.14 163.95 17098.79 88888.00 2017-08-27 02:04:59.000 239 33770.16 163.90 17098.80 88888.00 2017-08-27 02:05:00.000 239 33770.18 163.89 17098.79 37851.67 2017-08-27 02:05:01.000 239 33770.22 163.88 17098.78 88888.00 2017-08-27 02:05:02.000 239 33770.17 163.87 17098.77 88888.00 2017-08-27 02:05:03.000 239 33770.13 163.85 17098.77 88888.00 2017-08-27 02:05:04.000 239 33770.16 163.82 17098.79 88888.00 2017-08-27 02:05:05.000 239 33770.20 163.84 17098.79 37851.67 2017-08-27 02:05:06.000 239 33770.22 163.82 17098.73 88888.00 2017-08-27 02:05:07.000 239 33770.14 163.83 17098.76 88888.00 2017-08-27 02:05:08.000 239 33770.12 163.87 17098.77 88888.00 2017-08-27 02:05:09.000 239 33770.18 163.89 17098.77 88888.00 2017-08-27 02:05:10.000 239 33770.21 163.87 17098.75 37851.56 2017-08-27 02:05:11.000 239 33770.22 163.91 17098.75 88888.00 2017-08-27 02:05:12.000 239 33770.23 163.93 17098.75 88888.00 2017-08-27 02:05:13.000 239 33770.22 163.95 17098.77 88888.00 2017-08-27 02:05:14.000 239 33770.21 163.97 17098.77 88888.00 2017-08-27 02:05:15.000 239 33770.20 163.96 17098.74 37851.64 2017-08-27 02:05:16.000 239 33770.23 163.95 17098.78 88888.00 2017-08-27 02:05:17.000 239 33770.25 163.97 17098.74 88888.00 2017-08-27 02:05:18.000 239 33770.21 164.00 17098.74 88888.00 2017-08-27 02:05:19.000 239 33770.24 164.01 17098.76 88888.00 2017-08-27 02:05:20.000 239 33770.23 164.00 17098.77 37851.58 2017-08-27 02:05:21.000 239 33770.15 163.96 17098.80 88888.00 2017-08-27 02:05:22.000 239 33770.11 164.00 17098.77 88888.00 2017-08-27 02:05:23.000 239 33770.10 163.99 17098.71 88888.00 2017-08-27 02:05:24.000 239 33770.09 163.98 17098.72 88888.00 2017-08-27 02:05:25.000 239 33770.04 164.02 17098.71 37851.65 2017-08-27 02:05:26.000 239 33770.05 164.07 17098.70 88888.00 2017-08-27 02:05:27.000 239 33770.00 164.03 17098.71 88888.00 2017-08-27 02:05:28.000 239 33769.96 164.02 17098.76 88888.00 2017-08-27 02:05:29.000 239 33769.95 164.09 17098.79 88888.00 2017-08-27 02:05:30.000 239 33769.93 164.12 17098.80 37851.43 2017-08-27 02:05:31.000 239 33769.91 164.16 17098.79 88888.00 2017-08-27 02:05:32.000 239 33769.91 164.18 17098.73 88888.00 2017-08-27 02:05:33.000 239 33769.84 164.16 17098.74 88888.00 2017-08-27 02:05:34.000 239 33769.81 164.21 17098.75 88888.00 2017-08-27 02:05:35.000 239 33769.78 164.16 17098.77 37851.46 2017-08-27 02:05:36.000 239 33769.76 164.13 17098.75 88888.00 2017-08-27 02:05:37.000 239 33769.72 164.13 17098.77 88888.00 2017-08-27 02:05:38.000 239 33769.74 164.16 17098.77 88888.00 2017-08-27 02:05:39.000 239 33769.71 164.20 17098.79 88888.00 2017-08-27 02:05:40.000 239 33769.72 164.20 17098.74 37851.32 2017-08-27 02:05:41.000 239 33769.72 164.21 17098.76 88888.00 2017-08-27 02:05:42.000 239 33769.69 164.20 17098.79 88888.00 2017-08-27 02:05:43.000 239 33769.67 164.20 17098.78 88888.00 2017-08-27 02:05:44.000 239 33769.61 164.21 17098.80 88888.00 2017-08-27 02:05:45.000 239 33769.64 164.22 17098.81 37851.18 2017-08-27 02:05:46.000 239 33769.64 164.25 17098.81 88888.00 2017-08-27 02:05:47.000 239 33769.63 164.24 17098.82 88888.00 2017-08-27 02:05:48.000 239 33769.60 164.27 17098.83 88888.00 2017-08-27 02:05:49.000 239 33769.59 164.27 17098.80 88888.00 2017-08-27 02:05:50.000 239 33769.57 164.24 17098.81 37851.10 2017-08-27 02:05:51.000 239 33769.58 164.27 17098.84 88888.00 2017-08-27 02:05:52.000 239 33769.50 164.32 17098.83 88888.00 2017-08-27 02:05:53.000 239 33769.48 164.34 17098.83 88888.00 2017-08-27 02:05:54.000 239 33769.50 164.38 17098.84 88888.00 2017-08-27 02:05:55.000 239 33769.51 164.39 17098.87 37851.07 2017-08-27 02:05:56.000 239 33769.52 164.42 17098.86 88888.00 2017-08-27 02:05:57.000 239 33769.52 164.41 17098.83 88888.00 2017-08-27 02:05:58.000 239 33769.53 164.41 17098.85 88888.00 2017-08-27 02:05:59.000 239 33769.53 164.41 17098.85 88888.00 2017-08-27 02:06:00.000 239 33769.52 164.42 17098.84 37851.10 2017-08-27 02:06:01.000 239 33769.55 164.39 17098.84 88888.00 2017-08-27 02:06:02.000 239 33769.56 164.37 17098.79 88888.00 2017-08-27 02:06:03.000 239 33769.56 164.34 17098.81 88888.00 2017-08-27 02:06:04.000 239 33769.64 164.32 17098.84 88888.00 2017-08-27 02:06:05.000 239 33769.65 164.35 17098.86 37851.17 2017-08-27 02:06:06.000 239 33769.65 164.34 17098.84 88888.00 2017-08-27 02:06:07.000 239 33769.68 164.30 17098.82 88888.00 2017-08-27 02:06:08.000 239 33769.68 164.28 17098.81 88888.00 2017-08-27 02:06:09.000 239 33769.73 164.28 17098.78 88888.00 2017-08-27 02:06:10.000 239 33769.79 164.29 17098.77 37851.19 2017-08-27 02:06:11.000 239 33769.75 164.30 17098.73 88888.00 2017-08-27 02:06:12.000 239 33769.78 164.31 17098.75 88888.00 2017-08-27 02:06:13.000 239 33769.81 164.29 17098.74 88888.00 2017-08-27 02:06:14.000 239 33769.84 164.29 17098.72 88888.00 2017-08-27 02:06:15.000 239 33769.87 164.29 17098.74 37851.46 2017-08-27 02:06:16.000 239 33769.91 164.30 17098.75 88888.00 2017-08-27 02:06:17.000 239 33769.99 164.31 17098.74 88888.00 2017-08-27 02:06:18.000 239 33770.02 164.27 17098.69 88888.00 2017-08-27 02:06:19.000 239 33770.05 164.24 17098.71 88888.00 2017-08-27 02:06:20.000 239 33770.10 164.24 17098.69 37851.57 2017-08-27 02:06:21.000 239 33770.16 164.26 17098.70 88888.00 2017-08-27 02:06:22.000 239 33770.19 164.28 17098.76 88888.00 2017-08-27 02:06:23.000 239 33770.21 164.25 17098.75 88888.00 2017-08-27 02:06:24.000 239 33770.24 164.27 17098.74 88888.00 2017-08-27 02:06:25.000 239 33770.31 164.23 17098.72 37851.58 2017-08-27 02:06:26.000 239 33770.33 164.24 17098.70 88888.00 2017-08-27 02:06:27.000 239 33770.35 164.24 17098.71 88888.00 2017-08-27 02:06:28.000 239 33770.38 164.24 17098.70 88888.00 2017-08-27 02:06:29.000 239 33770.42 164.20 17098.68 88888.00 2017-08-27 02:06:30.000 239 33770.45 164.19 17098.65 37851.76 2017-08-27 02:06:31.000 239 33770.45 164.21 17098.65 88888.00 2017-08-27 02:06:32.000 239 33770.47 164.19 17098.67 88888.00 2017-08-27 02:06:33.000 239 33770.53 164.21 17098.70 88888.00 2017-08-27 02:06:34.000 239 33770.54 164.17 17098.72 88888.00 2017-08-27 02:06:35.000 239 33770.58 164.15 17098.71 37851.92 2017-08-27 02:06:36.000 239 33770.59 164.21 17098.69 88888.00 2017-08-27 02:06:37.000 239 33770.63 164.23 17098.70 88888.00 2017-08-27 02:06:38.000 239 33770.67 164.17 17098.67 88888.00 2017-08-27 02:06:39.000 239 33770.67 164.11 17098.68 88888.00 2017-08-27 02:06:40.000 239 33770.73 164.11 17098.64 37852.07 2017-08-27 02:06:41.000 239 33770.79 164.10 17098.60 88888.00 2017-08-27 02:06:42.000 239 33770.85 164.06 17098.66 88888.00 2017-08-27 02:06:43.000 239 33770.90 164.07 17098.67 88888.00 2017-08-27 02:06:44.000 239 33770.89 164.06 17098.65 88888.00 2017-08-27 02:06:45.000 239 33770.92 164.04 17098.62 37852.22 2017-08-27 02:06:46.000 239 33770.96 164.04 17098.61 88888.00 2017-08-27 02:06:47.000 239 33770.95 164.02 17098.59 88888.00 2017-08-27 02:06:48.000 239 33770.94 164.00 17098.60 88888.00 2017-08-27 02:06:49.000 239 33770.93 164.02 17098.61 88888.00 2017-08-27 02:06:50.000 239 33770.93 164.00 17098.59 37852.21 2017-08-27 02:06:51.000 239 33770.92 164.00 17098.63 88888.00 2017-08-27 02:06:52.000 239 33770.93 163.97 17098.59 88888.00 2017-08-27 02:06:53.000 239 33770.94 163.98 17098.57 88888.00 2017-08-27 02:06:54.000 239 33770.97 164.01 17098.62 88888.00 2017-08-27 02:06:55.000 239 33770.99 164.02 17098.64 37852.35 2017-08-27 02:06:56.000 239 33771.03 164.03 17098.65 88888.00 2017-08-27 02:06:57.000 239 33771.00 164.00 17098.64 88888.00 2017-08-27 02:06:58.000 239 33771.02 163.94 17098.63 88888.00 2017-08-27 02:06:59.000 239 33771.04 163.90 17098.61 88888.00 2017-08-27 02:07:00.000 239 33771.08 163.87 17098.59 37852.29 2017-08-27 02:07:01.000 239 33771.09 163.83 17098.60 88888.00 2017-08-27 02:07:02.000 239 33771.12 163.84 17098.58 88888.00 2017-08-27 02:07:03.000 239 33771.16 163.81 17098.63 88888.00 2017-08-27 02:07:04.000 239 33771.16 163.83 17098.64 88888.00 2017-08-27 02:07:05.000 239 33771.21 163.83 17098.60 37852.35 2017-08-27 02:07:06.000 239 33771.24 163.81 17098.58 88888.00 2017-08-27 02:07:07.000 239 33771.27 163.76 17098.59 88888.00 2017-08-27 02:07:08.000 239 33771.32 163.73 17098.59 88888.00 2017-08-27 02:07:09.000 239 33771.31 163.69 17098.61 88888.00 2017-08-27 02:07:10.000 239 33771.32 163.68 17098.64 37852.53 2017-08-27 02:07:11.000 239 33771.36 163.72 17098.66 88888.00 2017-08-27 02:07:12.000 239 33771.40 163.77 17098.64 88888.00 2017-08-27 02:07:13.000 239 33771.41 163.76 17098.64 88888.00 2017-08-27 02:07:14.000 239 33771.42 163.75 17098.65 88888.00 2017-08-27 02:07:15.000 239 33771.40 163.77 17098.66 37852.71 2017-08-27 02:07:16.000 239 33771.40 163.74 17098.63 88888.00 2017-08-27 02:07:17.000 239 33771.40 163.71 17098.62 88888.00 2017-08-27 02:07:18.000 239 33771.43 163.75 17098.58 88888.00 2017-08-27 02:07:19.000 239 33771.43 163.77 17098.64 88888.00 2017-08-27 02:07:20.000 239 33771.38 163.74 17098.62 37852.78 2017-08-27 02:07:21.000 239 33771.40 163.74 17098.62 88888.00 2017-08-27 02:07:22.000 239 33771.38 163.76 17098.63 88888.00 2017-08-27 02:07:23.000 239 33771.37 163.74 17098.58 88888.00 2017-08-27 02:07:24.000 239 33771.34 163.74 17098.59 88888.00 2017-08-27 02:07:25.000 239 33771.35 163.73 17098.61 37852.64 2017-08-27 02:07:26.000 239 33771.36 163.76 17098.64 88888.00 2017-08-27 02:07:27.000 239 33771.36 163.80 17098.64 88888.00 2017-08-27 02:07:28.000 239 33771.37 163.84 17098.60 88888.00 2017-08-27 02:07:29.000 239 33771.32 163.85 17098.62 88888.00 2017-08-27 02:07:30.000 239 33771.32 163.85 17098.66 37852.58 2017-08-27 02:07:31.000 239 33771.27 163.88 17098.68 88888.00 2017-08-27 02:07:32.000 239 33771.22 163.89 17098.65 88888.00 2017-08-27 02:07:33.000 239 33771.18 163.94 17098.60 88888.00 2017-08-27 02:07:34.000 239 33771.15 163.96 17098.62 88888.00 2017-08-27 02:07:35.000 239 33771.09 163.96 17098.66 37852.53 2017-08-27 02:07:36.000 239 33771.08 163.98 17098.67 88888.00 2017-08-27 02:07:37.000 239 33771.02 164.02 17098.68 88888.00 2017-08-27 02:07:38.000 239 33770.97 164.04 17098.69 88888.00 2017-08-27 02:07:39.000 239 33770.90 164.07 17098.68 88888.00 2017-08-27 02:07:40.000 239 33770.88 164.08 17098.69 37852.29 2017-08-27 02:07:41.000 239 33770.81 164.10 17098.71 88888.00 2017-08-27 02:07:42.000 239 33770.74 164.12 17098.66 88888.00 2017-08-27 02:07:43.000 239 33770.75 164.14 17098.67 88888.00 2017-08-27 02:07:44.000 239 33770.71 164.16 17098.67 88888.00 2017-08-27 02:07:45.000 239 33770.72 164.16 17098.66 37852.10 2017-08-27 02:07:46.000 239 33770.72 164.17 17098.69 88888.00 2017-08-27 02:07:47.000 239 33770.66 164.19 17098.73 88888.00 2017-08-27 02:07:48.000 239 33770.63 164.19 17098.73 88888.00 2017-08-27 02:07:49.000 239 33770.63 164.18 17098.75 88888.00 2017-08-27 02:07:50.000 239 33770.62 164.18 17098.73 37852.03 2017-08-27 02:07:51.000 239 33770.61 164.20 17098.72 88888.00 2017-08-27 02:07:52.000 239 33770.59 164.20 17098.78 88888.00 2017-08-27 02:07:53.000 239 33770.58 164.17 17098.75 88888.00 2017-08-27 02:07:54.000 239 33770.58 164.19 17098.75 88888.00 2017-08-27 02:07:55.000 239 33770.58 164.24 17098.74 37851.99 2017-08-27 02:07:56.000 239 33770.58 164.22 17098.74 88888.00 2017-08-27 02:07:57.000 239 33770.61 164.17 17098.69 88888.00 2017-08-27 02:07:58.000 239 33770.64 164.14 17098.65 88888.00 2017-08-27 02:07:59.000 239 33770.65 164.15 17098.69 88888.00 2017-08-27 02:08:00.000 239 33770.71 164.13 17098.74 37851.96 2017-08-27 02:08:01.000 239 33770.75 164.11 17098.74 88888.00 2017-08-27 02:08:02.000 239 33770.78 164.17 17098.71 88888.00 2017-08-27 02:08:03.000 239 33770.80 164.15 17098.69 88888.00 2017-08-27 02:08:04.000 239 33770.84 164.09 17098.69 88888.00 2017-08-27 02:08:05.000 239 33770.90 164.04 17098.70 37852.18 2017-08-27 02:08:06.000 239 33770.96 164.01 17098.69 88888.00 2017-08-27 02:08:07.000 239 33770.99 164.01 17098.67 88888.00 2017-08-27 02:08:08.000 239 33771.05 163.99 17098.69 88888.00 2017-08-27 02:08:09.000 239 33771.10 163.99 17098.69 88888.00 2017-08-27 02:08:10.000 239 33771.18 163.92 17098.72 37852.25 2017-08-27 02:08:11.000 239 33771.22 163.89 17098.71 88888.00 2017-08-27 02:08:12.000 239 33771.22 163.89 17098.70 88888.00 2017-08-27 02:08:13.000 239 33771.29 163.88 17098.70 88888.00 2017-08-27 02:08:14.000 239 33771.36 163.88 17098.72 88888.00 2017-08-27 02:08:15.000 239 33771.42 163.83 17098.76 37852.60 2017-08-27 02:08:16.000 239 33771.50 163.83 17098.72 88888.00 2017-08-27 02:08:17.000 239 33771.56 163.83 17098.68 88888.00 2017-08-27 02:08:18.000 239 33771.60 163.85 17098.66 88888.00 2017-08-27 02:08:19.000 239 33771.64 163.91 17098.68 88888.00 2017-08-27 02:08:20.000 239 33771.67 163.94 17098.71 37852.76 2017-08-27 02:08:21.000 239 33771.69 163.88 17098.70 88888.00 2017-08-27 02:08:22.000 239 33771.70 163.89 17098.68 88888.00 2017-08-27 02:08:23.000 239 33771.71 163.89 17098.68 88888.00 2017-08-27 02:08:24.000 239 33771.74 163.84 17098.70 88888.00 2017-08-27 02:08:25.000 239 33771.77 163.82 17098.70 37852.92 2017-08-27 02:08:26.000 239 33771.73 163.83 17098.68 88888.00 2017-08-27 02:08:27.000 239 33771.75 163.85 17098.66 88888.00 2017-08-27 02:08:28.000 239 33771.79 163.88 17098.67 88888.00 2017-08-27 02:08:29.000 239 33771.74 163.88 17098.65 88888.00 2017-08-27 02:08:30.000 239 33771.76 163.84 17098.67 37852.88 2017-08-27 02:08:31.000 239 33771.77 163.82 17098.68 88888.00 2017-08-27 02:08:32.000 239 33771.78 163.82 17098.68 88888.00 2017-08-27 02:08:33.000 239 33771.74 163.80 17098.69 88888.00 2017-08-27 02:08:34.000 239 33771.77 163.78 17098.65 88888.00 2017-08-27 02:08:35.000 239 33771.75 163.79 17098.66 37852.96 2017-08-27 02:08:36.000 239 33771.73 163.82 17098.66 88888.00 2017-08-27 02:08:37.000 239 33771.74 163.84 17098.64 88888.00 2017-08-27 02:08:38.000 239 33771.73 163.82 17098.66 88888.00 2017-08-27 02:08:39.000 239 33771.73 163.84 17098.68 88888.00 2017-08-27 02:08:40.000 239 33771.72 163.82 17098.64 37852.85 2017-08-27 02:08:41.000 239 33771.72 163.76 17098.64 88888.00 2017-08-27 02:08:42.000 239 33771.74 163.78 17098.60 88888.00 2017-08-27 02:08:43.000 239 33771.73 163.76 17098.58 88888.00 2017-08-27 02:08:44.000 239 33771.70 163.72 17098.64 88888.00 2017-08-27 02:08:45.000 239 33771.68 163.75 17098.69 37852.96 2017-08-27 02:08:46.000 239 33771.65 163.74 17098.67 88888.00 2017-08-27 02:08:47.000 239 33771.67 163.74 17098.65 88888.00 2017-08-27 02:08:48.000 239 33771.69 163.78 17098.59 88888.00 2017-08-27 02:08:49.000 239 33771.69 163.80 17098.56 88888.00 2017-08-27 02:08:50.000 239 33771.70 163.78 17098.61 37852.90 2017-08-27 02:08:51.000 239 33771.70 163.79 17098.63 88888.00 2017-08-27 02:08:52.000 239 33771.72 163.81 17098.64 88888.00 2017-08-27 02:08:53.000 239 33771.74 163.81 17098.64 88888.00 2017-08-27 02:08:54.000 239 33771.75 163.80 17098.65 88888.00 2017-08-27 02:08:55.000 239 33771.79 163.78 17098.65 37852.96 2017-08-27 02:08:56.000 239 33771.77 163.78 17098.60 88888.00 2017-08-27 02:08:57.000 239 33771.78 163.79 17098.57 88888.00 2017-08-27 02:08:58.000 239 33771.81 163.78 17098.60 88888.00 2017-08-27 02:08:59.000 239 33771.82 163.74 17098.61 88888.00 2017-08-27 02:09:00.000 239 33771.77 163.76 17098.63 37853.01 2017-08-27 02:09:01.000 239 33771.78 163.72 17098.64 88888.00 2017-08-27 02:09:02.000 239 33771.79 163.73 17098.62 88888.00 2017-08-27 02:09:03.000 239 33771.77 163.76 17098.65 88888.00 2017-08-27 02:09:04.000 239 33771.78 163.73 17098.66 88888.00 2017-08-27 02:09:05.000 239 33771.81 163.71 17098.68 37853.01 2017-08-27 02:09:06.000 239 33771.82 163.73 17098.70 88888.00 2017-08-27 02:09:07.000 239 33771.85 163.73 17098.68 88888.00 2017-08-27 02:09:08.000 239 33771.87 163.76 17098.68 88888.00 2017-08-27 02:09:09.000 239 33771.85 163.76 17098.70 88888.00 2017-08-27 02:09:10.000 239 33771.84 163.76 17098.74 37853.00 2017-08-27 02:09:11.000 239 33771.82 163.75 17098.72 88888.00 2017-08-27 02:09:12.000 239 33771.79 163.79 17098.74 88888.00 2017-08-27 02:09:13.000 239 33771.80 163.79 17098.75 88888.00 2017-08-27 02:09:14.000 239 33771.83 163.79 17098.74 88888.00 2017-08-27 02:09:15.000 239 33771.82 163.76 17098.68 37852.96 2017-08-27 02:09:16.000 239 33771.79 163.77 17098.68 88888.00 2017-08-27 02:09:17.000 239 33771.80 163.79 17098.67 88888.00 2017-08-27 02:09:18.000 239 33771.84 163.78 17098.68 88888.00 2017-08-27 02:09:19.000 239 33771.84 163.73 17098.70 88888.00 2017-08-27 02:09:20.000 239 33771.87 163.72 17098.71 37853.07 2017-08-27 02:09:21.000 239 33771.87 163.72 17098.68 88888.00 2017-08-27 02:09:22.000 239 33771.85 163.73 17098.69 88888.00 2017-08-27 02:09:23.000 239 33771.86 163.74 17098.67 88888.00 2017-08-27 02:09:24.000 239 33771.86 163.73 17098.68 88888.00 2017-08-27 02:09:25.000 239 33771.88 163.73 17098.69 37853.01 2017-08-27 02:09:26.000 239 33771.88 163.75 17098.66 88888.00 2017-08-27 02:09:27.000 239 33771.87 163.77 17098.67 88888.00 2017-08-27 02:09:28.000 239 33771.88 163.75 17098.68 88888.00 2017-08-27 02:09:29.000 239 33771.89 163.76 17098.65 88888.00 2017-08-27 02:09:30.000 239 33771.92 163.72 17098.62 37853.03 2017-08-27 02:09:31.000 239 33771.93 163.70 17098.64 88888.00 2017-08-27 02:09:32.000 239 33771.96 163.68 17098.64 88888.00 2017-08-27 02:09:33.000 239 33771.96 163.72 17098.62 88888.00 2017-08-27 02:09:34.000 239 33771.94 163.75 17098.63 88888.00 2017-08-27 02:09:35.000 239 33771.96 163.75 17098.63 37853.08 2017-08-27 02:09:36.000 239 33771.96 163.74 17098.59 88888.00 2017-08-27 02:09:37.000 239 33771.92 163.75 17098.64 88888.00 2017-08-27 02:09:38.000 239 33771.94 163.73 17098.71 88888.00 2017-08-27 02:09:39.000 239 33771.96 163.71 17098.70 88888.00 2017-08-27 02:09:40.000 239 33771.98 163.66 17098.66 37853.18 2017-08-27 02:09:41.000 239 33772.03 163.71 17098.65 88888.00 2017-08-27 02:09:42.000 239 33772.08 163.74 17098.69 88888.00 2017-08-27 02:09:43.000 239 33772.13 163.71 17098.65 88888.00 2017-08-27 02:09:44.000 239 33772.17 163.74 17098.65 88888.00 2017-08-27 02:09:45.000 239 33772.16 163.73 17098.69 37853.24 2017-08-27 02:09:46.000 239 33772.21 163.69 17098.70 88888.00 2017-08-27 02:09:47.000 239 33772.23 163.69 17098.70 88888.00 2017-08-27 02:09:48.000 239 33772.26 163.70 17098.68 88888.00 2017-08-27 02:09:49.000 239 33772.26 163.69 17098.68 88888.00 2017-08-27 02:09:50.000 239 33772.29 163.67 17098.66 37853.40 2017-08-27 02:09:51.000 239 33772.32 163.67 17098.65 88888.00 2017-08-27 02:09:52.000 239 33772.32 163.69 17098.64 88888.00 2017-08-27 02:09:53.000 239 33772.35 163.65 17098.64 88888.00 2017-08-27 02:09:54.000 239 33772.40 163.63 17098.62 88888.00 2017-08-27 02:09:55.000 239 33772.43 163.60 17098.59 37853.28 2017-08-27 02:09:56.000 239 33772.47 163.58 17098.58 88888.00 2017-08-27 02:09:57.000 239 33772.47 163.56 17098.62 88888.00 2017-08-27 02:09:58.000 239 33772.49 163.56 17098.62 88888.00 2017-08-27 02:09:59.000 239 33772.50 163.57 17098.63 88888.00 2017-08-27 02:10:00.000 239 33772.52 163.55 17098.66 37853.56 2017-08-27 02:10:01.000 239 33772.59 163.57 17098.66 88888.00 2017-08-27 02:10:02.000 239 33772.59 163.56 17098.63 88888.00 2017-08-27 02:10:03.000 239 33772.61 163.54 17098.63 88888.00 2017-08-27 02:10:04.000 239 33772.65 163.52 17098.66 88888.00 2017-08-27 02:10:05.000 239 33772.70 163.52 17098.64 37853.68 2017-08-27 02:10:06.000 239 33772.75 163.54 17098.63 88888.00 2017-08-27 02:10:07.000 239 33772.75 163.54 17098.63 88888.00 2017-08-27 02:10:08.000 239 33772.80 163.54 17098.65 88888.00 2017-08-27 02:10:09.000 239 33772.81 163.53 17098.64 88888.00 2017-08-27 02:10:10.000 239 33772.83 163.51 17098.62 37853.83 2017-08-27 02:10:11.000 239 33772.88 163.53 17098.63 88888.00 2017-08-27 02:10:12.000 239 33772.89 163.53 17098.64 88888.00 2017-08-27 02:10:13.000 239 33772.91 163.48 17098.62 88888.00 2017-08-27 02:10:14.000 239 33772.92 163.48 17098.61 88888.00 2017-08-27 02:10:15.000 239 33772.92 163.48 17098.58 37853.86 2017-08-27 02:10:16.000 239 33772.96 163.45 17098.58 88888.00 2017-08-27 02:10:17.000 239 33772.99 163.46 17098.59 88888.00 2017-08-27 02:10:18.000 239 33772.96 163.44 17098.63 88888.00 2017-08-27 02:10:19.000 239 33773.03 163.39 17098.62 88888.00 2017-08-27 02:10:20.000 239 33773.03 163.40 17098.61 37854.07 2017-08-27 02:10:21.000 239 33773.07 163.39 17098.61 88888.00 2017-08-27 02:10:22.000 239 33773.11 163.38 17098.62 88888.00 2017-08-27 02:10:23.000 239 33773.13 163.34 17098.58 88888.00 2017-08-27 02:10:24.000 239 33773.16 163.36 17098.60 88888.00 2017-08-27 02:10:25.000 239 33773.17 163.39 17098.61 37854.06 2017-08-27 02:10:26.000 239 33773.22 163.38 17098.65 88888.00 2017-08-27 02:10:27.000 239 33773.26 163.37 17098.65 88888.00 2017-08-27 02:10:28.000 239 33773.29 163.35 17098.55 88888.00 2017-08-27 02:10:29.000 239 33773.32 163.37 17098.55 88888.00 2017-08-27 02:10:30.000 239 33773.37 163.34 17098.59 37854.24 2017-08-27 02:10:31.000 239 33773.39 163.28 17098.59 88888.00 2017-08-27 02:10:32.000 239 33773.43 163.28 17098.62 88888.00 2017-08-27 02:10:33.000 239 33773.44 163.26 17098.60 88888.00 2017-08-27 02:10:34.000 239 33773.46 163.31 17098.58 88888.00 2017-08-27 02:10:35.000 239 33773.44 163.34 17098.59 37854.32 2017-08-27 02:10:36.000 239 33773.46 163.32 17098.61 88888.00 2017-08-27 02:10:37.000 239 33773.51 163.29 17098.59 88888.00 2017-08-27 02:10:38.000 239 33773.50 163.28 17098.58 88888.00 2017-08-27 02:10:39.000 239 33773.52 163.28 17098.60 88888.00 2017-08-27 02:10:40.000 239 33773.58 163.31 17098.58 37854.44 2017-08-27 02:10:41.000 239 33773.62 163.31 17098.53 88888.00 2017-08-27 02:10:42.000 239 33773.66 163.31 17098.54 88888.00 2017-08-27 02:10:43.000 239 33773.65 163.29 17098.54 88888.00 2017-08-27 02:10:44.000 239 33773.67 163.29 17098.52 88888.00 2017-08-27 02:10:45.000 239 33773.70 163.27 17098.53 37854.49 2017-08-27 02:10:46.000 239 33773.69 163.26 17098.55 88888.00 2017-08-27 02:10:47.000 239 33773.67 163.27 17098.58 88888.00 2017-08-27 02:10:48.000 239 33773.69 163.27 17098.56 88888.00 2017-08-27 02:10:49.000 239 33773.71 163.28 17098.54 88888.00 2017-08-27 02:10:50.000 239 33773.70 163.29 17098.54 37854.64 2017-08-27 02:10:51.000 239 33773.64 163.28 17098.59 88888.00 2017-08-27 02:10:52.000 239 33773.61 163.26 17098.54 88888.00 2017-08-27 02:10:53.000 239 33773.62 163.31 17098.54 88888.00 2017-08-27 02:10:54.000 239 33773.63 163.29 17098.56 88888.00 2017-08-27 02:10:55.000 239 33773.61 163.29 17098.61 37854.43 2017-08-27 02:10:56.000 239 33773.60 163.26 17098.56 88888.00 2017-08-27 02:10:57.000 239 33773.59 163.25 17098.52 88888.00 2017-08-27 02:10:58.000 239 33773.59 163.24 17098.54 88888.00 2017-08-27 02:10:59.000 239 33773.60 163.20 17098.55 88888.00 2017-08-27 02:11:00.000 239 33773.60 163.19 17098.54 37854.51 2017-08-27 02:11:01.000 239 33773.60 163.23 17098.52 88888.00 2017-08-27 02:11:02.000 239 33773.61 163.20 17098.50 88888.00 2017-08-27 02:11:03.000 239 33773.62 163.22 17098.49 88888.00 2017-08-27 02:11:04.000 239 33773.59 163.22 17098.49 88888.00 2017-08-27 02:11:05.000 239 33773.59 163.17 17098.50 37854.54 2017-08-27 02:11:06.000 239 33773.56 163.16 17098.55 88888.00 2017-08-27 02:11:07.000 239 33773.58 163.19 17098.54 88888.00 2017-08-27 02:11:08.000 239 33773.58 163.21 17098.59 88888.00 2017-08-27 02:11:09.000 239 33773.58 163.21 17098.60 88888.00 2017-08-27 02:11:10.000 239 33773.58 163.23 17098.56 37854.53 2017-08-27 02:11:11.000 239 33773.54 163.22 17098.55 88888.00 2017-08-27 02:11:12.000 239 33773.53 163.23 17098.54 88888.00 2017-08-27 02:11:13.000 239 33773.53 163.27 17098.53 88888.00 2017-08-27 02:11:14.000 239 33773.54 163.29 17098.56 88888.00 2017-08-27 02:11:15.000 239 33773.54 163.27 17098.56 37854.56 2017-08-27 02:11:16.000 239 33773.53 163.27 17098.56 88888.00 2017-08-27 02:11:17.000 239 33773.52 163.27 17098.57 88888.00 2017-08-27 02:11:18.000 239 33773.53 163.31 17098.55 88888.00 2017-08-27 02:11:19.000 239 33773.52 163.28 17098.54 88888.00 2017-08-27 02:11:20.000 239 33773.54 163.27 17098.57 37854.60 2017-08-27 02:11:21.000 239 33773.50 163.28 17098.53 88888.00 2017-08-27 02:11:22.000 239 33773.52 163.25 17098.53 88888.00 2017-08-27 02:11:23.000 239 33773.55 163.22 17098.58 88888.00 2017-08-27 02:11:24.000 239 33773.51 163.26 17098.58 88888.00 2017-08-27 02:11:25.000 239 33773.56 163.23 17098.58 37854.43 2017-08-27 02:11:26.000 239 33773.59 163.23 17098.57 88888.00 2017-08-27 02:11:27.000 239 33773.56 163.22 17098.53 88888.00 2017-08-27 02:11:28.000 239 33773.55 163.24 17098.55 88888.00 2017-08-27 02:11:29.000 239 33773.52 163.28 17098.57 88888.00 2017-08-27 02:11:30.000 239 33773.51 163.30 17098.56 37854.38 2017-08-27 02:11:31.000 239 33773.53 163.33 17098.58 88888.00 2017-08-27 02:11:32.000 239 33773.52 163.33 17098.60 88888.00 2017-08-27 02:11:33.000 239 33773.49 163.33 17098.60 88888.00 2017-08-27 02:11:34.000 239 33773.51 163.28 17098.63 88888.00 2017-08-27 02:11:35.000 239 33773.51 163.27 17098.64 37854.43 2017-08-27 02:11:36.000 239 33773.49 163.25 17098.61 88888.00 2017-08-27 02:11:37.000 239 33773.48 163.23 17098.62 88888.00 2017-08-27 02:11:38.000 239 33773.43 163.20 17098.60 88888.00 2017-08-27 02:11:39.000 239 33773.40 163.26 17098.60 88888.00 2017-08-27 02:11:40.000 239 33773.41 163.26 17098.55 37854.38 2017-08-27 02:11:41.000 239 33773.44 163.27 17098.57 88888.00 2017-08-27 02:11:42.000 239 33773.45 163.33 17098.59 88888.00 2017-08-27 02:11:43.000 239 33773.41 163.32 17098.60 88888.00 2017-08-27 02:11:44.000 239 33773.40 163.31 17098.55 88888.00 2017-08-27 02:11:45.000 239 33773.40 163.29 17098.52 37854.31 2017-08-27 02:11:46.000 239 33773.42 163.31 17098.52 88888.00 2017-08-27 02:11:47.000 239 33773.40 163.32 17098.54 88888.00 2017-08-27 02:11:48.000 239 33773.39 163.31 17098.52 88888.00 2017-08-27 02:11:49.000 239 33773.35 163.33 17098.56 88888.00 2017-08-27 02:11:50.000 239 33773.36 163.38 17098.55 37854.36 2017-08-27 02:11:51.000 239 33773.39 163.36 17098.56 88888.00 2017-08-27 02:11:52.000 239 33773.35 163.37 17098.57 88888.00 2017-08-27 02:11:53.000 239 33773.38 163.35 17098.59 88888.00 2017-08-27 02:11:54.000 239 33773.43 163.37 17098.57 88888.00 2017-08-27 02:11:55.000 239 33773.49 163.36 17098.59 37854.44 2017-08-27 02:11:56.000 239 33773.47 163.37 17098.59 88888.00 2017-08-27 02:11:57.000 239 33773.47 163.33 17098.57 88888.00 2017-08-27 02:11:58.000 239 33773.52 163.30 17098.59 88888.00 2017-08-27 02:11:59.000 239 33773.51 163.33 17098.59 88888.00 2017-08-27 02:12:00.000 239 33773.54 163.30 17098.55 37854.49 2017-08-27 02:12:01.000 239 33773.54 163.27 17098.54 88888.00 2017-08-27 02:12:02.000 239 33773.58 163.30 17098.55 88888.00 2017-08-27 02:12:03.000 239 33773.61 163.34 17098.56 88888.00 2017-08-27 02:12:04.000 239 33773.64 163.31 17098.58 88888.00 2017-08-27 02:12:05.000 239 33773.67 163.30 17098.57 37854.53 2017-08-27 02:12:06.000 239 33773.67 163.32 17098.59 88888.00 2017-08-27 02:12:07.000 239 33773.67 163.31 17098.58 88888.00 2017-08-27 02:12:08.000 239 33773.65 163.34 17098.58 88888.00 2017-08-27 02:12:09.000 239 33773.69 163.34 17098.53 88888.00 2017-08-27 02:12:10.000 239 33773.69 163.33 17098.55 37854.53 2017-08-27 02:12:11.000 239 33773.69 163.32 17098.57 88888.00 2017-08-27 02:12:12.000 239 33773.68 163.29 17098.56 88888.00 2017-08-27 02:12:13.000 239 33773.71 163.26 17098.59 88888.00 2017-08-27 02:12:14.000 239 33773.76 163.30 17098.61 88888.00 2017-08-27 02:12:15.000 239 33773.80 163.31 17098.58 37854.65 2017-08-27 02:12:16.000 239 33773.83 163.30 17098.57 88888.00 2017-08-27 02:12:17.000 239 33773.85 163.29 17098.55 88888.00 2017-08-27 02:12:18.000 239 33773.82 163.29 17098.57 88888.00 2017-08-27 02:12:19.000 239 33773.80 163.26 17098.55 88888.00 2017-08-27 02:12:20.000 239 33773.84 163.21 17098.53 37854.62 2017-08-27 02:12:21.000 239 33773.91 163.26 17098.54 88888.00 2017-08-27 02:12:22.000 239 33773.94 163.26 17098.54 88888.00 2017-08-27 02:12:23.000 239 33773.93 163.20 17098.54 88888.00 2017-08-27 02:12:24.000 239 33773.96 163.25 17098.56 88888.00 2017-08-27 02:12:25.000 239 33773.98 163.25 17098.56 37854.74 2017-08-27 02:12:26.000 239 33773.96 163.27 17098.52 88888.00 2017-08-27 02:12:27.000 239 33773.99 163.20 17098.52 88888.00 2017-08-27 02:12:28.000 239 33773.98 163.17 17098.50 88888.00 2017-08-27 02:12:29.000 239 33773.96 163.20 17098.53 88888.00 2017-08-27 02:12:30.000 239 33774.00 163.17 17098.51 37854.99 2017-08-27 02:12:31.000 239 33774.08 163.12 17098.47 88888.00 2017-08-27 02:12:32.000 239 33774.12 163.07 17098.44 88888.00 2017-08-27 02:12:33.000 239 33774.12 163.06 17098.45 88888.00 2017-08-27 02:12:34.000 239 33774.16 163.06 17098.45 88888.00 2017-08-27 02:12:35.000 239 33774.21 163.04 17098.43 37854.96 2017-08-27 02:12:36.000 239 33774.26 163.08 17098.49 88888.00 2017-08-27 02:12:37.000 239 33774.32 163.11 17098.52 88888.00 2017-08-27 02:12:38.000 239 33774.36 163.10 17098.52 88888.00 2017-08-27 02:12:39.000 239 33774.35 163.08 17098.51 88888.00 2017-08-27 02:12:40.000 239 33774.35 163.06 17098.53 37855.06 2017-08-27 02:12:41.000 239 33774.36 163.06 17098.51 88888.00 2017-08-27 02:12:42.000 239 33774.38 163.09 17098.49 88888.00 2017-08-27 02:12:43.000 239 33774.41 163.10 17098.53 88888.00 2017-08-27 02:12:44.000 239 33774.37 163.08 17098.50 88888.00 2017-08-27 02:12:45.000 239 33774.34 163.04 17098.48 37855.07 2017-08-27 02:12:46.000 239 33774.38 163.04 17098.48 88888.00 2017-08-27 02:12:47.000 239 33774.43 163.06 17098.49 88888.00 2017-08-27 02:12:48.000 239 33774.43 163.09 17098.45 88888.00 2017-08-27 02:12:49.000 239 33774.45 163.08 17098.44 88888.00 2017-08-27 02:12:50.000 239 33774.48 163.00 17098.48 37855.17 2017-08-27 02:12:51.000 239 33774.52 162.93 17098.47 88888.00 2017-08-27 02:12:52.000 239 33774.54 162.96 17098.50 88888.00 2017-08-27 02:12:53.000 239 33774.50 162.98 17098.49 88888.00 2017-08-27 02:12:54.000 239 33774.51 162.95 17098.50 88888.00 2017-08-27 02:12:55.000 239 33774.49 162.92 17098.54 37855.21 2017-08-27 02:12:56.000 239 33774.55 162.95 17098.55 88888.00 2017-08-27 02:12:57.000 239 33774.57 162.97 17098.54 88888.00 2017-08-27 02:12:58.000 239 33774.58 162.96 17098.54 88888.00 2017-08-27 02:12:59.000 239 33774.59 162.98 17098.54 88888.00 2017-08-27 02:13:00.000 239 33774.57 162.99 17098.51 37855.22 2017-08-27 02:13:01.000 239 33774.61 162.97 17098.50 88888.00 2017-08-27 02:13:02.000 239 33774.68 162.97 17098.50 88888.00 2017-08-27 02:13:03.000 239 33774.67 162.97 17098.52 88888.00 2017-08-27 02:13:04.000 239 33774.65 162.96 17098.47 88888.00 2017-08-27 02:13:05.000 239 33774.64 162.92 17098.44 37855.49 2017-08-27 02:13:06.000 239 33774.64 162.87 17098.47 88888.00 2017-08-27 02:13:07.000 239 33774.65 162.85 17098.47 88888.00 2017-08-27 02:13:08.000 239 33774.67 162.86 17098.49 88888.00 2017-08-27 02:13:09.000 239 33774.66 162.85 17098.48 88888.00 2017-08-27 02:13:10.000 239 33774.65 162.90 17098.49 37855.40 2017-08-27 02:13:11.000 239 33774.64 162.93 17098.49 88888.00 2017-08-27 02:13:12.000 239 33774.65 162.96 17098.50 88888.00 2017-08-27 02:13:13.000 239 33774.67 162.97 17098.45 88888.00 2017-08-27 02:13:14.000 239 33774.66 162.95 17098.45 88888.00 2017-08-27 02:13:15.000 239 33774.66 163.00 17098.46 37855.51 2017-08-27 02:13:16.000 239 33774.64 163.00 17098.45 88888.00 2017-08-27 02:13:17.000 239 33774.64 162.97 17098.42 88888.00 2017-08-27 02:13:18.000 239 33774.67 162.98 17098.42 88888.00 2017-08-27 02:13:19.000 239 33774.67 163.00 17098.43 88888.00 2017-08-27 02:13:20.000 239 33774.65 163.00 17098.44 37855.38 2017-08-27 02:13:21.000 239 33774.68 163.02 17098.44 88888.00 2017-08-27 02:13:22.000 239 33774.68 162.97 17098.44 88888.00 2017-08-27 02:13:23.000 239 33774.64 163.01 17098.43 88888.00 2017-08-27 02:13:24.000 239 33774.64 163.04 17098.44 88888.00 2017-08-27 02:13:25.000 239 33774.63 163.05 17098.47 37855.36 2017-08-27 02:13:26.000 239 33774.65 163.06 17098.45 88888.00 2017-08-27 02:13:27.000 239 33774.62 163.06 17098.45 88888.00 2017-08-27 02:13:28.000 239 33774.64 163.05 17098.44 88888.00 2017-08-27 02:13:29.000 239 33774.60 163.02 17098.45 88888.00 2017-08-27 02:13:30.000 239 33774.58 163.07 17098.46 37855.28 2017-08-27 02:13:31.000 239 33774.58 163.12 17098.42 88888.00 2017-08-27 02:13:32.000 239 33774.57 163.18 17098.42 88888.00 2017-08-27 02:13:33.000 239 33774.52 163.20 17098.44 88888.00 2017-08-27 02:13:34.000 239 33774.48 163.21 17098.45 88888.00 2017-08-27 02:13:35.000 239 33774.45 163.23 17098.44 37855.35 2017-08-27 02:13:36.000 239 33774.44 163.25 17098.48 88888.00 2017-08-27 02:13:37.000 239 33774.40 163.23 17098.46 88888.00 2017-08-27 02:13:38.000 239 33774.38 163.26 17098.43 88888.00 2017-08-27 02:13:39.000 239 33774.38 163.30 17098.41 88888.00 2017-08-27 02:13:40.000 239 33774.39 163.34 17098.43 37855.24 2017-08-27 02:13:41.000 239 33774.39 163.33 17098.45 88888.00 2017-08-27 02:13:42.000 239 33774.39 163.33 17098.47 88888.00 2017-08-27 02:13:43.000 239 33774.37 163.34 17098.47 88888.00 2017-08-27 02:13:44.000 239 33774.32 163.36 17098.47 88888.00 2017-08-27 02:13:45.000 239 33774.33 163.35 17098.48 37855.08 2017-08-27 02:13:46.000 239 33774.30 163.34 17098.48 88888.00 2017-08-27 02:13:47.000 239 33774.30 163.41 17098.49 88888.00 2017-08-27 02:13:48.000 239 33774.31 163.44 17098.50 88888.00 2017-08-27 02:13:49.000 239 33774.31 163.41 17098.48 88888.00 2017-08-27 02:13:50.000 239 33774.31 163.42 17098.46 37855.06 2017-08-27 02:13:51.000 239 33774.28 163.40 17098.48 88888.00 2017-08-27 02:13:52.000 239 33774.30 163.43 17098.45 88888.00 2017-08-27 02:13:53.000 239 33774.28 163.45 17098.49 88888.00 2017-08-27 02:13:54.000 239 33774.32 163.46 17098.46 88888.00 2017-08-27 02:13:55.000 239 33774.36 163.46 17098.47 37855.21 2017-08-27 02:13:56.000 239 33774.40 163.42 17098.48 88888.00 2017-08-27 02:13:57.000 239 33774.39 163.40 17098.49 88888.00 2017-08-27 02:13:58.000 239 33774.39 163.46 17098.54 88888.00 2017-08-27 02:13:59.000 239 33774.41 163.46 17098.53 88888.00 2017-08-27 02:14:00.000 239 33774.43 163.45 17098.54 37855.17 2017-08-27 02:14:01.000 239 33774.45 163.44 17098.53 88888.00 2017-08-27 02:14:02.000 239 33774.48 163.52 17098.52 88888.00 2017-08-27 02:14:03.000 239 33774.49 163.53 17098.51 88888.00 2017-08-27 02:14:04.000 239 33774.51 163.48 17098.53 88888.00 2017-08-27 02:14:05.000 239 33774.49 163.49 17098.48 37855.11 2017-08-27 02:14:06.000 239 33774.48 163.49 17098.46 88888.00 2017-08-27 02:14:07.000 239 33774.51 163.45 17098.49 88888.00 2017-08-27 02:14:08.000 239 33774.50 163.50 17098.49 88888.00 2017-08-27 02:14:09.000 239 33774.57 163.48 17098.48 88888.00 2017-08-27 02:14:10.000 239 33774.58 163.46 17098.50 37855.17 2017-08-27 02:14:11.000 239 33774.57 163.46 17098.49 88888.00 2017-08-27 02:14:12.000 239 33774.61 163.46 17098.46 88888.00 2017-08-27 02:14:13.000 239 33774.62 163.48 17098.42 88888.00 2017-08-27 02:14:14.000 239 33774.62 163.51 17098.46 88888.00 2017-08-27 02:14:15.000 239 33774.62 163.50 17098.48 37855.26 2017-08-27 02:14:16.000 239 33774.69 163.45 17098.50 88888.00 2017-08-27 02:14:17.000 239 33774.70 163.44 17098.48 88888.00 2017-08-27 02:14:18.000 239 33774.70 163.43 17098.50 88888.00 2017-08-27 02:14:19.000 239 33774.72 163.41 17098.47 88888.00 2017-08-27 02:14:20.000 239 33774.73 163.42 17098.46 37855.39 2017-08-27 02:14:21.000 239 33774.71 163.48 17098.45 88888.00 2017-08-27 02:14:22.000 239 33774.72 163.44 17098.44 88888.00 2017-08-27 02:14:23.000 239 33774.72 163.40 17098.41 88888.00 2017-08-27 02:14:24.000 239 33774.73 163.39 17098.37 88888.00 2017-08-27 02:14:25.000 239 33774.76 163.38 17098.35 37855.47 2017-08-27 02:14:26.000 239 33774.78 163.39 17098.33 88888.00 2017-08-27 02:14:27.000 239 33774.80 163.38 17098.33 88888.00 2017-08-27 02:14:28.000 239 33774.87 163.36 17098.34 88888.00 2017-08-27 02:14:29.000 239 33774.87 163.33 17098.30 88888.00 2017-08-27 02:14:30.000 239 33774.91 163.36 17098.34 37855.69 2017-08-27 02:14:31.000 239 33774.91 163.36 17098.37 88888.00 2017-08-27 02:14:32.000 239 33774.93 163.35 17098.40 88888.00 2017-08-27 02:14:33.000 239 33774.94 163.33 17098.36 88888.00 2017-08-27 02:14:34.000 239 33774.97 163.33 17098.32 88888.00 2017-08-27 02:14:35.000 239 33774.99 163.31 17098.34 37855.68 2017-08-27 02:14:36.000 239 33775.04 163.32 17098.37 88888.00 2017-08-27 02:14:37.000 239 33775.06 163.30 17098.37 88888.00 2017-08-27 02:14:38.000 239 33775.09 163.26 17098.33 88888.00 2017-08-27 02:14:39.000 239 33775.15 163.20 17098.33 88888.00 2017-08-27 02:14:40.000 239 33775.19 163.22 17098.33 37855.86 2017-08-27 02:14:41.000 239 33775.21 163.22 17098.35 88888.00 2017-08-27 02:14:42.000 239 33775.21 163.19 17098.33 88888.00 2017-08-27 02:14:43.000 239 33775.23 163.18 17098.30 88888.00 2017-08-27 02:14:44.000 239 33775.28 163.16 17098.31 88888.00 2017-08-27 02:14:45.000 239 33775.27 163.16 17098.34 37855.86 2017-08-27 02:14:46.000 239 33775.31 163.17 17098.36 88888.00 2017-08-27 02:14:47.000 239 33775.30 163.11 17098.33 88888.00 2017-08-27 02:14:48.000 239 33775.31 163.12 17098.38 88888.00 2017-08-27 02:14:49.000 239 33775.30 163.13 17098.37 88888.00 2017-08-27 02:14:50.000 239 33775.26 163.12 17098.36 37855.97 2017-08-27 02:14:51.000 239 33775.28 163.12 17098.34 88888.00 2017-08-27 02:14:52.000 239 33775.30 163.12 17098.31 88888.00 2017-08-27 02:14:53.000 239 33775.29 163.12 17098.31 88888.00 2017-08-27 02:14:54.000 239 33775.28 163.14 17098.30 88888.00 2017-08-27 02:14:55.000 239 33775.27 163.14 17098.35 37856.03 2017-08-27 02:14:56.000 239 33775.28 163.17 17098.36 88888.00 2017-08-27 02:14:57.000 239 33775.26 163.17 17098.36 88888.00 2017-08-27 02:14:58.000 239 33775.27 163.16 17098.37 88888.00 2017-08-27 02:14:59.000 239 33775.26 163.16 17098.34 88888.00 2017-08-27 02:15:00.000 239 33775.24 163.16 17098.36 37855.86 2017-08-27 02:15:01.000 239 33775.24 163.16 17098.39 88888.00 2017-08-27 02:15:02.000 239 33775.23 163.15 17098.37 88888.00 2017-08-27 02:15:03.000 239 33775.22 163.15 17098.34 88888.00 2017-08-27 02:15:04.000 239 33775.22 163.14 17098.36 88888.00 2017-08-27 02:15:05.000 239 33775.20 163.14 17098.33 37855.82 2017-08-27 02:15:06.000 239 33775.15 163.15 17098.33 88888.00 2017-08-27 02:15:07.000 239 33775.14 163.16 17098.33 88888.00 2017-08-27 02:15:08.000 239 33775.08 163.20 17098.35 88888.00 2017-08-27 02:15:09.000 239 33775.08 163.24 17098.34 88888.00 2017-08-27 02:15:10.000 239 33775.10 163.21 17098.31 37855.71 2017-08-27 02:15:11.000 239 33775.10 163.21 17098.33 88888.00 2017-08-27 02:15:12.000 239 33775.08 163.21 17098.36 88888.00 2017-08-27 02:15:13.000 239 33775.07 163.23 17098.41 88888.00 2017-08-27 02:15:14.000 239 33775.09 163.22 17098.39 88888.00 2017-08-27 02:15:15.000 239 33775.07 163.24 17098.42 37855.85 2017-08-27 02:15:16.000 239 33775.06 163.28 17098.43 88888.00 2017-08-27 02:15:17.000 239 33775.07 163.35 17098.43 88888.00 2017-08-27 02:15:18.000 239 33775.03 163.31 17098.39 88888.00 2017-08-27 02:15:19.000 239 33775.03 163.24 17098.37 88888.00 2017-08-27 02:15:20.000 239 33775.03 163.21 17098.35 37855.64 2017-08-27 02:15:21.000 239 33775.00 163.27 17098.35 88888.00 2017-08-27 02:15:22.000 239 33775.01 163.30 17098.36 88888.00 2017-08-27 02:15:23.000 239 33775.01 163.27 17098.40 88888.00 2017-08-27 02:15:24.000 239 33775.01 163.28 17098.39 88888.00 2017-08-27 02:15:25.000 239 33775.02 163.26 17098.38 37855.71 2017-08-27 02:15:26.000 239 33775.02 163.24 17098.39 88888.00 2017-08-27 02:15:27.000 239 33775.01 163.23 17098.37 88888.00 2017-08-27 02:15:28.000 239 33775.01 163.26 17098.39 88888.00 2017-08-27 02:15:29.000 239 33774.99 163.29 17098.42 88888.00 2017-08-27 02:15:30.000 239 33774.96 163.32 17098.41 37855.57 2017-08-27 02:15:31.000 239 33774.97 163.30 17098.39 88888.00 2017-08-27 02:15:32.000 239 33774.98 163.32 17098.38 88888.00 2017-08-27 02:15:33.000 239 33774.97 163.30 17098.36 88888.00 2017-08-27 02:15:34.000 239 33774.98 163.31 17098.38 88888.00 2017-08-27 02:15:35.000 239 33774.96 163.33 17098.36 37855.82 2017-08-27 02:15:36.000 239 33774.97 163.36 17098.33 88888.00 2017-08-27 02:15:37.000 239 33774.94 163.38 17098.37 88888.00 2017-08-27 02:15:38.000 239 33774.93 163.35 17098.36 88888.00 2017-08-27 02:15:39.000 239 33774.93 163.34 17098.40 88888.00 2017-08-27 02:15:40.000 239 33774.93 163.38 17098.43 37855.64 2017-08-27 02:15:41.000 239 33774.95 163.42 17098.43 88888.00 2017-08-27 02:15:42.000 239 33774.98 163.43 17098.42 88888.00 2017-08-27 02:15:43.000 239 33774.99 163.41 17098.37 88888.00 2017-08-27 02:15:44.000 239 33774.98 163.40 17098.38 88888.00 2017-08-27 02:15:45.000 239 33774.99 163.42 17098.39 37855.74 2017-08-27 02:15:46.000 239 33774.98 163.44 17098.37 88888.00 2017-08-27 02:15:47.000 239 33775.01 163.46 17098.40 88888.00 2017-08-27 02:15:48.000 239 33775.02 163.46 17098.40 88888.00 2017-08-27 02:15:49.000 239 33775.02 163.50 17098.41 88888.00 2017-08-27 02:15:50.000 239 33775.08 163.48 17098.42 37855.71 2017-08-27 02:15:51.000 239 33775.09 163.44 17098.40 88888.00 2017-08-27 02:15:52.000 239 33775.08 163.46 17098.42 88888.00 2017-08-27 02:15:53.000 239 33775.07 163.47 17098.43 88888.00 2017-08-27 02:15:54.000 239 33775.13 163.45 17098.41 88888.00 2017-08-27 02:15:55.000 239 33775.15 163.44 17098.43 37855.72 2017-08-27 02:15:56.000 239 33775.18 163.47 17098.46 88888.00 2017-08-27 02:15:57.000 239 33775.20 163.49 17098.41 88888.00 2017-08-27 02:15:58.000 239 33775.24 163.44 17098.38 88888.00 2017-08-27 02:15:59.000 239 33775.28 163.41 17098.34 88888.00 2017-08-27 02:16:00.000 239 33775.30 163.43 17098.35 37855.94 2017-08-27 02:16:01.000 239 33775.33 163.44 17098.30 88888.00 2017-08-27 02:16:02.000 239 33775.34 163.49 17098.32 88888.00 2017-08-27 02:16:03.000 239 33775.36 163.51 17098.34 88888.00 2017-08-27 02:16:04.000 239 33775.41 163.47 17098.34 88888.00 2017-08-27 02:16:05.000 239 33775.42 163.42 17098.36 37855.96 2017-08-27 02:16:06.000 239 33775.46 163.45 17098.36 88888.00 2017-08-27 02:16:07.000 239 33775.44 163.45 17098.37 88888.00 2017-08-27 02:16:08.000 239 33775.49 163.43 17098.36 88888.00 2017-08-27 02:16:09.000 239 33775.57 163.45 17098.35 88888.00 2017-08-27 02:16:10.000 239 33775.60 163.46 17098.35 37856.01 2017-08-27 02:16:11.000 239 33775.57 163.42 17098.36 88888.00 2017-08-27 02:16:12.000 239 33775.55 163.42 17098.33 88888.00 2017-08-27 02:16:13.000 239 33775.55 163.42 17098.32 88888.00 2017-08-27 02:16:14.000 239 33775.57 163.45 17098.30 88888.00 2017-08-27 02:16:15.000 239 33775.59 163.46 17098.27 37856.21 2017-08-27 02:16:16.000 239 33775.61 163.47 17098.25 88888.00 2017-08-27 02:16:17.000 239 33775.62 163.48 17098.28 88888.00 2017-08-27 02:16:18.000 239 33775.62 163.46 17098.23 88888.00 2017-08-27 02:16:19.000 239 33775.61 163.44 17098.27 88888.00 2017-08-27 02:16:20.000 239 33775.63 163.41 17098.29 37856.12 2017-08-27 02:16:21.000 239 33775.63 163.40 17098.24 88888.00 2017-08-27 02:16:22.000 239 33775.63 163.42 17098.27 88888.00 2017-08-27 02:16:23.000 239 33775.62 163.42 17098.27 88888.00 2017-08-27 02:16:24.000 239 33775.65 163.42 17098.31 88888.00 2017-08-27 02:16:25.000 239 33775.69 163.40 17098.29 37856.21 2017-08-27 02:16:26.000 239 33775.73 163.41 17098.33 88888.00 2017-08-27 02:16:27.000 239 33775.70 163.45 17098.28 88888.00 2017-08-27 02:16:28.000 239 33775.66 163.43 17098.28 88888.00 2017-08-27 02:16:29.000 239 33775.65 163.43 17098.30 88888.00 2017-08-27 02:16:30.000 239 33775.66 163.42 17098.34 37856.24 2017-08-27 02:16:31.000 239 33775.66 163.43 17098.34 88888.00 2017-08-27 02:16:32.000 239 33775.66 163.44 17098.31 88888.00 2017-08-27 02:16:33.000 239 33775.66 163.44 17098.32 88888.00 2017-08-27 02:16:34.000 239 33775.68 163.45 17098.33 88888.00 2017-08-27 02:16:35.000 239 33775.71 163.43 17098.31 37856.39 2017-08-27 02:16:36.000 239 33775.71 163.37 17098.29 88888.00 2017-08-27 02:16:37.000 239 33775.70 163.31 17098.29 88888.00 2017-08-27 02:16:38.000 239 33775.71 163.31 17098.30 88888.00 2017-08-27 02:16:39.000 239 33775.75 163.34 17098.24 88888.00 2017-08-27 02:16:40.000 239 33775.74 163.33 17098.23 37856.25 2017-08-27 02:16:41.000 239 33775.71 163.34 17098.24 88888.00 2017-08-27 02:16:42.000 239 33775.75 163.35 17098.26 88888.00 2017-08-27 02:16:43.000 239 33775.77 163.39 17098.25 88888.00 2017-08-27 02:16:44.000 239 33775.81 163.38 17098.27 88888.00 2017-08-27 02:16:45.000 239 33775.80 163.32 17098.30 37856.36 2017-08-27 02:16:46.000 239 33775.79 163.32 17098.30 88888.00 2017-08-27 02:16:47.000 239 33775.77 163.31 17098.31 88888.00 2017-08-27 02:16:48.000 239 33775.75 163.33 17098.33 88888.00 2017-08-27 02:16:49.000 239 33775.79 163.33 17098.26 88888.00 2017-08-27 02:16:50.000 239 33775.82 163.32 17098.26 37856.28 2017-08-27 02:16:51.000 239 33775.83 163.28 17098.29 88888.00 2017-08-27 02:16:52.000 239 33775.76 163.30 17098.35 88888.00 2017-08-27 02:16:53.000 239 33775.72 163.31 17098.34 88888.00 2017-08-27 02:16:54.000 239 33775.73 163.36 17098.36 88888.00 2017-08-27 02:16:55.000 239 33775.73 163.31 17098.37 37856.47 2017-08-27 02:16:56.000 239 33775.74 163.29 17098.34 88888.00 2017-08-27 02:16:57.000 239 33775.71 163.31 17098.33 88888.00 2017-08-27 02:16:58.000 239 33775.70 163.36 17098.39 88888.00 2017-08-27 02:16:59.000 239 33775.68 163.36 17098.40 88888.00 2017-08-27 02:17:00.000 239 33775.67 163.36 17098.38 37856.36 2017-08-27 02:17:01.000 239 33775.67 163.36 17098.41 88888.00 2017-08-27 02:17:02.000 239 33775.64 163.37 17098.35 88888.00 2017-08-27 02:17:03.000 239 33775.61 163.34 17098.33 88888.00 2017-08-27 02:17:04.000 239 33775.64 163.31 17098.37 88888.00 2017-08-27 02:17:05.000 239 33775.58 163.33 17098.39 37856.39 2017-08-27 02:17:06.000 239 33775.54 163.37 17098.38 88888.00 2017-08-27 02:17:07.000 239 33775.53 163.37 17098.39 88888.00 2017-08-27 02:17:08.000 239 33775.50 163.36 17098.37 88888.00 2017-08-27 02:17:09.000 239 33775.49 163.40 17098.37 88888.00 2017-08-27 02:17:10.000 239 33775.43 163.43 17098.40 37856.14 2017-08-27 02:17:11.000 239 33775.35 163.46 17098.42 88888.00 2017-08-27 02:17:12.000 239 33775.31 163.57 17098.41 88888.00 2017-08-27 02:17:13.000 239 33775.29 163.56 17098.39 88888.00 2017-08-27 02:17:14.000 239 33775.26 163.53 17098.39 88888.00 2017-08-27 02:17:15.000 239 33775.25 163.50 17098.40 37856.10 2017-08-27 02:17:16.000 239 33775.23 163.49 17098.38 88888.00 2017-08-27 02:17:17.000 239 33775.20 163.52 17098.39 88888.00 2017-08-27 02:17:18.000 239 33775.22 163.53 17098.38 88888.00 2017-08-27 02:17:19.000 239 33775.18 163.52 17098.39 88888.00 2017-08-27 02:17:20.000 239 33775.13 163.58 17098.44 37855.86 2017-08-27 02:17:21.000 239 33775.11 163.60 17098.44 88888.00 2017-08-27 02:17:22.000 239 33775.08 163.59 17098.42 88888.00 2017-08-27 02:17:23.000 239 33775.03 163.62 17098.41 88888.00 2017-08-27 02:17:24.000 239 33775.04 163.66 17098.42 88888.00 2017-08-27 02:17:25.000 239 33774.98 163.61 17098.43 37855.71 2017-08-27 02:17:26.000 239 33774.94 163.60 17098.45 88888.00 2017-08-27 02:17:27.000 239 33774.92 163.62 17098.44 88888.00 2017-08-27 02:17:28.000 239 33774.88 163.63 17098.43 88888.00 2017-08-27 02:17:29.000 239 33774.88 163.65 17098.41 88888.00 2017-08-27 02:17:30.000 239 33774.88 163.69 17098.42 37855.69 2017-08-27 02:17:31.000 239 33774.89 163.72 17098.41 88888.00 2017-08-27 02:17:32.000 239 33774.90 163.72 17098.42 88888.00 2017-08-27 02:17:33.000 239 33774.88 163.74 17098.44 88888.00 2017-08-27 02:17:34.000 239 33774.86 163.74 17098.39 88888.00 2017-08-27 02:17:35.000 239 33774.88 163.77 17098.37 37855.71 2017-08-27 02:17:36.000 239 33774.90 163.82 17098.40 88888.00 2017-08-27 02:17:37.000 239 33774.88 163.82 17098.38 88888.00 2017-08-27 02:17:38.000 239 33774.88 163.83 17098.41 88888.00 2017-08-27 02:17:39.000 239 33774.89 163.82 17098.46 88888.00 2017-08-27 02:17:40.000 239 33774.88 163.83 17098.47 37855.71 2017-08-27 02:17:41.000 239 33774.87 163.83 17098.47 88888.00 2017-08-27 02:17:42.000 239 33774.87 163.85 17098.43 88888.00 2017-08-27 02:17:43.000 239 33774.87 163.87 17098.46 88888.00 2017-08-27 02:17:44.000 239 33774.87 163.92 17098.49 88888.00 2017-08-27 02:17:45.000 239 33774.83 163.91 17098.47 37855.60 2017-08-27 02:17:46.000 239 33774.85 163.90 17098.40 88888.00 2017-08-27 02:17:47.000 239 33774.83 163.92 17098.35 88888.00 2017-08-27 02:17:48.000 239 33774.86 163.92 17098.39 88888.00 2017-08-27 02:17:49.000 239 33774.88 163.94 17098.39 88888.00 2017-08-27 02:17:50.000 239 33774.92 163.94 17098.45 37855.60 2017-08-27 02:17:51.000 239 33774.95 163.95 17098.45 88888.00 2017-08-27 02:17:52.000 239 33774.97 163.98 17098.46 88888.00 2017-08-27 02:17:53.000 239 33775.04 164.03 17098.44 88888.00 2017-08-27 02:17:54.000 239 33775.04 164.00 17098.38 88888.00 2017-08-27 02:17:55.000 239 33775.06 163.96 17098.40 37855.75 2017-08-27 02:17:56.000 239 33775.07 163.96 17098.43 88888.00 2017-08-27 02:17:57.000 239 33775.09 163.96 17098.42 88888.00 2017-08-27 02:17:58.000 239 33775.07 163.97 17098.44 88888.00 2017-08-27 02:17:59.000 239 33775.11 163.95 17098.44 88888.00 2017-08-27 02:18:00.000 239 33775.14 163.94 17098.46 37855.75 2017-08-27 02:18:01.000 239 33775.14 163.93 17098.44 88888.00 2017-08-27 02:18:02.000 239 33775.16 163.95 17098.36 88888.00 2017-08-27 02:18:03.000 239 33775.17 163.89 17098.33 88888.00 2017-08-27 02:18:04.000 239 33775.20 163.87 17098.35 88888.00 2017-08-27 02:18:05.000 239 33775.22 163.87 17098.34 37855.85 2017-08-27 02:18:06.000 239 33775.20 163.87 17098.36 88888.00 2017-08-27 02:18:07.000 239 33775.23 163.83 17098.36 88888.00 2017-08-27 02:18:08.000 239 33775.26 163.83 17098.40 88888.00 2017-08-27 02:18:09.000 239 33775.29 163.86 17098.36 88888.00 2017-08-27 02:18:10.000 239 33775.33 163.86 17098.37 37855.93 2017-08-27 02:18:11.000 239 33775.37 163.88 17098.39 88888.00 2017-08-27 02:18:12.000 239 33775.40 163.89 17098.42 88888.00 2017-08-27 02:18:13.000 239 33775.38 163.86 17098.41 88888.00 2017-08-27 02:18:14.000 239 33775.42 163.85 17098.41 88888.00 2017-08-27 02:18:15.000 239 33775.47 163.81 17098.41 37856.07 2017-08-27 02:18:16.000 239 33775.50 163.83 17098.40 88888.00 2017-08-27 02:18:17.000 239 33775.54 163.82 17098.40 88888.00 2017-08-27 02:18:18.000 239 33775.56 163.86 17098.37 88888.00 2017-08-27 02:18:19.000 239 33775.61 163.84 17098.39 88888.00 2017-08-27 02:18:20.000 239 33775.63 163.76 17098.37 37856.36 2017-08-27 02:18:21.000 239 33775.62 163.67 17098.33 88888.00 2017-08-27 02:18:22.000 239 33775.67 163.69 17098.32 88888.00 2017-08-27 02:18:23.000 239 33775.69 163.68 17098.33 88888.00 2017-08-27 02:18:24.000 239 33775.71 163.68 17098.34 88888.00 2017-08-27 02:18:25.000 239 33775.75 163.72 17098.34 37856.39 2017-08-27 02:18:26.000 239 33775.80 163.74 17098.34 88888.00 2017-08-27 02:18:27.000 239 33775.81 163.75 17098.31 88888.00 2017-08-27 02:18:28.000 239 33775.82 163.71 17098.28 88888.00 2017-08-27 02:18:29.000 239 33775.79 163.69 17098.26 88888.00 2017-08-27 02:18:30.000 239 33775.79 163.71 17098.29 37856.35 2017-08-27 02:18:31.000 239 33775.79 163.73 17098.34 88888.00 2017-08-27 02:18:32.000 239 33775.78 163.73 17098.33 88888.00 2017-08-27 02:18:33.000 239 33775.78 163.74 17098.27 88888.00 2017-08-27 02:18:34.000 239 33775.86 163.77 17098.27 88888.00 2017-08-27 02:18:35.000 239 33775.87 163.74 17098.32 37856.54 2017-08-27 02:18:36.000 239 33775.85 163.75 17098.38 88888.00 2017-08-27 02:18:37.000 239 33775.89 163.74 17098.33 88888.00 2017-08-27 02:18:38.000 239 33775.90 163.72 17098.34 88888.00 2017-08-27 02:18:39.000 239 33775.89 163.69 17098.34 88888.00 2017-08-27 02:18:40.000 239 33775.85 163.66 17098.29 37856.47 2017-08-27 02:18:41.000 239 33775.86 163.72 17098.27 88888.00 2017-08-27 02:18:42.000 239 33775.87 163.72 17098.31 88888.00 2017-08-27 02:18:43.000 239 33775.87 163.71 17098.31 88888.00 2017-08-27 02:18:44.000 239 33775.86 163.71 17098.32 88888.00 2017-08-27 02:18:45.000 239 33775.88 163.76 17098.33 37856.47 2017-08-27 02:18:46.000 239 33775.88 163.74 17098.30 88888.00 2017-08-27 02:18:47.000 239 33775.83 163.70 17098.33 88888.00 2017-08-27 02:18:48.000 239 33775.82 163.64 17098.37 88888.00 2017-08-27 02:18:49.000 239 33775.84 163.63 17098.35 88888.00 2017-08-27 02:18:50.000 239 33775.80 163.66 17098.34 37856.40 2017-08-27 02:18:51.000 239 33775.78 163.71 17098.31 88888.00 2017-08-27 02:18:52.000 239 33775.76 163.68 17098.30 88888.00 2017-08-27 02:18:53.000 239 33775.77 163.69 17098.32 88888.00 2017-08-27 02:18:54.000 239 33775.76 163.71 17098.33 88888.00 2017-08-27 02:18:55.000 239 33775.76 163.70 17098.35 37856.46 2017-08-27 02:18:56.000 239 33775.74 163.71 17098.31 88888.00 2017-08-27 02:18:57.000 239 33775.69 163.73 17098.28 88888.00 2017-08-27 02:18:58.000 239 33775.69 163.73 17098.27 88888.00 2017-08-27 02:18:59.000 239 33775.67 163.75 17098.29 88888.00 2017-08-27 02:19:00.000 239 33775.63 163.76 17098.31 37856.28 2017-08-27 02:19:01.000 239 33775.58 163.74 17098.33 88888.00 2017-08-27 02:19:02.000 239 33775.57 163.77 17098.33 88888.00 2017-08-27 02:19:03.000 239 33775.57 163.76 17098.32 88888.00 2017-08-27 02:19:04.000 239 33775.53 163.76 17098.32 88888.00 2017-08-27 02:19:05.000 239 33775.46 163.73 17098.33 37856.18 2017-08-27 02:19:06.000 239 33775.40 163.77 17098.37 88888.00 2017-08-27 02:19:07.000 239 33775.39 163.81 17098.34 88888.00 2017-08-27 02:19:08.000 239 33775.39 163.82 17098.32 88888.00 2017-08-27 02:19:09.000 239 33775.34 163.88 17098.33 88888.00 2017-08-27 02:19:10.000 239 33775.31 163.89 17098.38 37856.08 2017-08-27 02:19:11.000 239 33775.32 163.92 17098.40 88888.00 2017-08-27 02:19:12.000 239 33775.32 163.88 17098.38 88888.00 2017-08-27 02:19:13.000 239 33775.25 163.88 17098.36 88888.00 2017-08-27 02:19:14.000 239 33775.24 163.92 17098.37 88888.00 2017-08-27 02:19:15.000 239 33775.26 163.96 17098.41 37856.06 2017-08-27 02:19:16.000 239 33775.24 163.96 17098.38 88888.00 2017-08-27 02:19:17.000 239 33775.21 163.98 17098.34 88888.00 2017-08-27 02:19:18.000 239 33775.16 163.98 17098.35 88888.00 2017-08-27 02:19:19.000 239 33775.20 164.02 17098.34 88888.00 2017-08-27 02:19:20.000 239 33775.16 164.07 17098.35 37855.81 2017-08-27 02:19:21.000 239 33775.16 164.13 17098.33 88888.00 2017-08-27 02:19:22.000 239 33775.17 164.13 17098.36 88888.00 2017-08-27 02:19:23.000 239 33775.11 164.11 17098.36 88888.00 2017-08-27 02:19:24.000 239 33775.11 164.13 17098.37 88888.00 2017-08-27 02:19:25.000 239 33775.14 164.12 17098.37 37855.89 2017-08-27 02:19:26.000 239 33775.11 164.17 17098.40 88888.00 2017-08-27 02:19:27.000 239 33775.14 164.15 17098.38 88888.00 2017-08-27 02:19:28.000 239 33775.14 164.15 17098.34 88888.00 2017-08-27 02:19:29.000 239 33775.18 164.19 17098.38 88888.00 2017-08-27 02:19:30.000 239 33775.15 164.22 17098.39 37855.74 2017-08-27 02:19:31.000 239 33775.13 164.19 17098.38 88888.00 2017-08-27 02:19:32.000 239 33775.10 164.21 17098.42 88888.00 2017-08-27 02:19:33.000 239 33775.08 164.25 17098.47 88888.00 2017-08-27 02:19:34.000 239 33775.08 164.25 17098.44 88888.00 2017-08-27 02:19:35.000 239 33775.07 164.26 17098.44 37855.75 2017-08-27 02:19:36.000 239 33775.07 164.28 17098.45 88888.00 2017-08-27 02:19:37.000 239 33775.06 164.30 17098.44 88888.00 2017-08-27 02:19:38.000 239 33775.09 164.27 17098.42 88888.00 2017-08-27 02:19:39.000 239 33775.09 164.23 17098.40 88888.00 2017-08-27 02:19:40.000 239 33775.13 164.26 17098.42 37855.90 2017-08-27 02:19:41.000 239 33775.15 164.23 17098.37 88888.00 2017-08-27 02:19:42.000 239 33775.14 164.23 17098.37 88888.00 2017-08-27 02:19:43.000 239 33775.15 164.25 17098.36 88888.00 2017-08-27 02:19:44.000 239 33775.20 164.23 17098.33 88888.00 2017-08-27 02:19:45.000 239 33775.22 164.22 17098.33 37855.83 2017-08-27 02:19:46.000 239 33775.26 164.28 17098.33 88888.00 2017-08-27 02:19:47.000 239 33775.28 164.31 17098.32 88888.00 2017-08-27 02:19:48.000 239 33775.27 164.29 17098.29 88888.00 2017-08-27 02:19:49.000 239 33775.31 164.30 17098.27 88888.00 2017-08-27 02:19:50.000 239 33775.34 164.35 17098.24 37855.93 2017-08-27 02:19:51.000 239 33775.33 164.36 17098.31 88888.00 2017-08-27 02:19:52.000 239 33775.35 164.38 17098.30 88888.00 2017-08-27 02:19:53.000 239 33775.35 164.34 17098.27 88888.00 2017-08-27 02:19:54.000 239 33775.37 164.32 17098.24 88888.00 2017-08-27 02:19:55.000 239 33775.38 164.28 17098.22 37856.17 2017-08-27 02:19:56.000 239 33775.43 164.28 17098.21 88888.00 2017-08-27 02:19:57.000 239 33775.45 164.31 17098.22 88888.00 2017-08-27 02:19:58.000 239 33775.49 164.31 17098.22 88888.00 2017-08-27 02:19:59.000 239 33775.51 164.29 17098.23 88888.00 2017-08-27 02:20:00.000 239 33775.49 164.29 17098.25 37856.17 2017-08-27 02:20:01.000 239 33775.49 164.33 17098.23 88888.00 2017-08-27 02:20:02.000 239 33775.53 164.39 17098.24 88888.00 2017-08-27 02:20:03.000 239 33775.53 164.37 17098.23 88888.00 2017-08-27 02:20:04.000 239 33775.53 164.33 17098.23 88888.00 2017-08-27 02:20:05.000 239 33775.63 164.32 17098.23 37856.17 2017-08-27 02:20:06.000 239 33775.61 164.36 17098.21 88888.00 2017-08-27 02:20:07.000 239 33775.60 164.34 17098.22 88888.00 2017-08-27 02:20:08.000 239 33775.57 164.31 17098.27 88888.00 2017-08-27 02:20:09.000 239 33775.57 164.26 17098.23 88888.00 2017-08-27 02:20:10.000 239 33775.57 164.25 17098.21 37856.26 2017-08-27 02:20:11.000 239 33775.57 164.29 17098.19 88888.00 2017-08-27 02:20:12.000 239 33775.59 164.33 17098.15 88888.00 2017-08-27 02:20:13.000 239 33775.61 164.32 17098.19 88888.00 2017-08-27 02:20:14.000 239 33775.63 164.32 17098.19 88888.00 2017-08-27 02:20:15.000 239 33775.65 164.27 17098.21 37856.28 2017-08-27 02:20:16.000 239 33775.65 164.29 17098.22 88888.00 2017-08-27 02:20:17.000 239 33775.70 164.30 17098.18 88888.00 2017-08-27 02:20:18.000 239 33775.69 164.29 17098.13 88888.00 2017-08-27 02:20:19.000 239 33775.67 164.29 17098.14 88888.00 2017-08-27 02:20:20.000 239 33775.64 164.31 17098.17 37856.28 2017-08-27 02:20:21.000 239 33775.64 164.35 17098.22 88888.00 2017-08-27 02:20:22.000 239 33775.65 164.35 17098.20 88888.00 2017-08-27 02:20:23.000 239 33775.67 164.33 17098.20 88888.00 2017-08-27 02:20:24.000 239 33775.65 164.30 17098.19 88888.00 2017-08-27 02:20:25.000 239 33775.59 164.26 17098.18 37856.28 2017-08-27 02:20:26.000 239 33775.57 164.26 17098.18 88888.00 2017-08-27 02:20:27.000 239 33775.58 164.31 17098.18 88888.00 2017-08-27 02:20:28.000 239 33775.55 164.32 17098.18 88888.00 2017-08-27 02:20:29.000 239 33775.55 164.31 17098.12 88888.00 2017-08-27 02:20:30.000 239 33775.54 164.31 17098.17 37856.18 2017-08-27 02:20:31.000 239 33775.50 164.36 17098.18 88888.00 2017-08-27 02:20:32.000 239 33775.51 164.37 17098.18 88888.00 2017-08-27 02:20:33.000 239 33775.53 164.33 17098.20 88888.00 2017-08-27 02:20:34.000 239 33775.55 164.32 17098.22 88888.00 2017-08-27 02:20:35.000 239 33775.58 164.33 17098.18 37856.25 2017-08-27 02:20:36.000 239 33775.58 164.34 17098.17 88888.00 2017-08-27 02:20:37.000 239 33775.51 164.35 17098.19 88888.00 2017-08-27 02:20:38.000 239 33775.53 164.38 17098.22 88888.00 2017-08-27 02:20:39.000 239 33775.50 164.34 17098.18 88888.00 2017-08-27 02:20:40.000 239 33775.46 164.34 17098.19 37856.14 2017-08-27 02:20:41.000 239 33775.50 164.35 17098.17 88888.00 2017-08-27 02:20:42.000 239 33775.50 164.33 17098.17 88888.00 2017-08-27 02:20:43.000 239 33775.46 164.35 17098.17 88888.00 2017-08-27 02:20:44.000 239 33775.44 164.35 17098.17 88888.00 2017-08-27 02:20:45.000 239 33775.40 164.33 17098.18 37855.96 2017-08-27 02:20:46.000 239 33775.37 164.33 17098.22 88888.00 2017-08-27 02:20:47.000 239 33775.37 164.35 17098.22 88888.00 2017-08-27 02:20:48.000 239 33775.36 164.35 17098.25 88888.00 2017-08-27 02:20:49.000 239 33775.33 164.40 17098.25 88888.00 2017-08-27 02:20:50.000 239 33775.32 164.45 17098.26 37856.04 2017-08-27 02:20:51.000 239 33775.28 164.40 17098.26 88888.00 2017-08-27 02:20:52.000 239 33775.29 164.41 17098.22 88888.00 2017-08-27 02:20:53.000 239 33775.26 164.44 17098.22 88888.00 2017-08-27 02:20:54.000 239 33775.26 164.46 17098.18 88888.00 2017-08-27 02:20:55.000 239 33775.29 164.43 17098.20 37856.03 2017-08-27 02:20:56.000 239 33775.30 164.43 17098.14 88888.00 2017-08-27 02:20:57.000 239 33775.31 164.46 17098.17 88888.00 2017-08-27 02:20:58.000 239 33775.32 164.46 17098.22 88888.00 2017-08-27 02:20:59.000 239 33775.29 164.47 17098.26 88888.00 2017-08-27 02:21:00.000 239 33775.26 164.49 17098.28 37855.92 2017-08-27 02:21:01.000 239 33775.27 164.52 17098.28 88888.00 2017-08-27 02:21:02.000 239 33775.23 164.51 17098.25 88888.00 2017-08-27 02:21:03.000 239 33775.22 164.51 17098.24 88888.00 2017-08-27 02:21:04.000 239 33775.22 164.52 17098.30 88888.00 2017-08-27 02:21:05.000 239 33775.24 164.52 17098.30 37855.82 2017-08-27 02:21:06.000 239 33775.24 164.54 17098.30 88888.00 2017-08-27 02:21:07.000 239 33775.20 164.59 17098.32 88888.00 2017-08-27 02:21:08.000 239 33775.19 164.58 17098.30 88888.00 2017-08-27 02:21:09.000 239 33775.25 164.57 17098.30 88888.00 2017-08-27 02:21:10.000 239 33775.27 164.55 17098.27 37855.94 2017-08-27 02:21:11.000 239 33775.25 164.52 17098.27 88888.00 2017-08-27 02:21:12.000 239 33775.25 164.54 17098.21 88888.00 2017-08-27 02:21:13.000 239 33775.24 164.51 17098.24 88888.00 2017-08-27 02:21:14.000 239 33775.23 164.53 17098.23 88888.00 2017-08-27 02:21:15.000 239 33775.24 164.57 17098.25 37855.89 2017-08-27 02:21:16.000 239 33775.23 164.60 17098.29 88888.00 2017-08-27 02:21:17.000 239 33775.26 164.58 17098.32 88888.00 2017-08-27 02:21:18.000 239 33775.26 164.57 17098.29 88888.00 2017-08-27 02:21:19.000 239 33775.27 164.58 17098.28 88888.00 2017-08-27 02:21:20.000 239 33775.30 164.57 17098.31 37855.86 2017-08-27 02:21:21.000 239 33775.34 164.55 17098.34 88888.00 2017-08-27 02:21:22.000 239 33775.33 164.56 17098.29 88888.00 2017-08-27 02:21:23.000 239 33775.37 164.54 17098.28 88888.00 2017-08-27 02:21:24.000 239 33775.39 164.59 17098.25 88888.00 2017-08-27 02:21:25.000 239 33775.32 164.59 17098.22 37855.90 2017-08-27 02:21:26.000 239 33775.35 164.59 17098.20 88888.00 2017-08-27 02:21:27.000 239 33775.36 164.60 17098.24 88888.00 2017-08-27 02:21:28.000 239 33775.42 164.63 17098.24 88888.00 2017-08-27 02:21:29.000 239 33775.49 164.65 17098.23 88888.00 2017-08-27 02:21:30.000 239 33775.48 164.61 17098.21 37856.04 2017-08-27 02:21:31.000 239 33775.46 164.60 17098.21 88888.00 2017-08-27 02:21:32.000 239 33775.50 164.59 17098.22 88888.00 2017-08-27 02:21:33.000 239 33775.52 164.58 17098.21 88888.00 2017-08-27 02:21:34.000 239 33775.52 164.59 17098.28 88888.00 2017-08-27 02:21:35.000 239 33775.52 164.58 17098.28 37856.07 2017-08-27 02:21:36.000 239 33775.50 164.61 17098.27 88888.00 2017-08-27 02:21:37.000 239 33775.50 164.62 17098.30 88888.00 2017-08-27 02:21:38.000 239 33775.53 164.57 17098.34 88888.00 2017-08-27 02:21:39.000 239 33775.52 164.56 17098.32 88888.00 2017-08-27 02:21:40.000 239 33775.53 164.63 17098.29 37856.26 2017-08-27 02:21:41.000 239 33775.56 164.65 17098.23 88888.00 2017-08-27 02:21:42.000 239 33775.59 164.66 17098.22 88888.00 2017-08-27 02:21:43.000 239 33775.59 164.63 17098.21 88888.00 2017-08-27 02:21:44.000 239 33775.59 164.61 17098.22 88888.00 2017-08-27 02:21:45.000 239 33775.63 164.58 17098.19 37856.11 2017-08-27 02:21:46.000 239 33775.64 164.60 17098.20 88888.00 2017-08-27 02:21:47.000 239 33775.64 164.66 17098.22 88888.00 2017-08-27 02:21:48.000 239 33775.62 164.68 17098.23 88888.00 2017-08-27 02:21:49.000 239 33775.62 164.65 17098.18 88888.00 2017-08-27 02:21:50.000 239 33775.66 164.66 17098.17 37856.26 2017-08-27 02:21:51.000 239 33775.64 164.70 17098.20 88888.00 2017-08-27 02:21:52.000 239 33775.69 164.72 17098.26 88888.00 2017-08-27 02:21:53.000 239 33775.64 164.67 17098.21 88888.00 2017-08-27 02:21:54.000 239 33775.63 164.63 17098.17 88888.00 2017-08-27 02:21:55.000 239 33775.65 164.66 17098.16 37856.19 2017-08-27 02:21:56.000 239 33775.66 164.63 17098.19 88888.00 2017-08-27 02:21:57.000 239 33775.67 164.64 17098.15 88888.00 2017-08-27 02:21:58.000 239 33775.67 164.70 17098.19 88888.00 2017-08-27 02:21:59.000 239 33775.65 164.71 17098.16 88888.00 2017-08-27 02:22:00.000 239 33775.68 164.73 17098.21 37856.33 2017-08-27 02:22:01.000 239 33775.67 164.74 17098.27 88888.00 2017-08-27 02:22:02.000 239 33775.64 164.76 17098.31 88888.00 2017-08-27 02:22:03.000 239 33775.60 164.74 17098.26 88888.00 2017-08-27 02:22:04.000 239 33775.53 164.76 17098.23 88888.00 2017-08-27 02:22:05.000 239 33775.58 164.75 17098.25 37856.19 2017-08-27 02:22:06.000 239 33775.57 164.74 17098.27 88888.00 2017-08-27 02:22:07.000 239 33775.57 164.78 17098.25 88888.00 2017-08-27 02:22:08.000 239 33775.57 164.79 17098.24 88888.00 2017-08-27 02:22:09.000 239 33775.55 164.78 17098.19 88888.00 2017-08-27 02:22:10.000 239 33775.52 164.83 17098.17 37856.15 2017-08-27 02:22:11.000 239 33775.51 164.86 17098.18 88888.00 2017-08-27 02:22:12.000 239 33775.52 164.83 17098.20 88888.00 2017-08-27 02:22:13.000 239 33775.53 164.82 17098.20 88888.00 2017-08-27 02:22:14.000 239 33775.51 164.80 17098.24 88888.00 2017-08-27 02:22:15.000 239 33775.49 164.79 17098.24 37856.17 2017-08-27 02:22:16.000 239 33775.44 164.79 17098.23 88888.00 2017-08-27 02:22:17.000 239 33775.41 164.80 17098.25 88888.00 2017-08-27 02:22:18.000 239 33775.41 164.82 17098.23 88888.00 2017-08-27 02:22:19.000 239 33775.40 164.83 17098.25 88888.00 2017-08-27 02:22:20.000 239 33775.41 164.88 17098.23 37856.14 2017-08-27 02:22:21.000 239 33775.40 164.86 17098.20 88888.00 2017-08-27 02:22:22.000 239 33775.38 164.83 17098.18 88888.00 2017-08-27 02:22:23.000 239 33775.36 164.81 17098.18 88888.00 2017-08-27 02:22:24.000 239 33775.35 164.83 17098.21 88888.00 2017-08-27 02:22:25.000 239 33775.31 164.86 17098.20 37856.03 2017-08-27 02:22:26.000 239 33775.31 164.88 17098.20 88888.00 2017-08-27 02:22:27.000 239 33775.31 164.90 17098.17 88888.00 2017-08-27 02:22:28.000 239 33775.28 164.85 17098.20 88888.00 2017-08-27 02:22:29.000 239 33775.29 164.84 17098.23 88888.00 2017-08-27 02:22:30.000 239 33775.27 164.85 17098.18 37855.94 2017-08-27 02:22:31.000 239 33775.22 164.86 17098.16 88888.00 2017-08-27 02:22:32.000 239 33775.22 164.87 17098.18 88888.00 2017-08-27 02:22:33.000 239 33775.23 164.90 17098.22 88888.00 2017-08-27 02:22:34.000 239 33775.25 164.87 17098.21 88888.00 2017-08-27 02:22:35.000 239 33775.25 164.87 17098.19 37855.83 2017-08-27 02:22:36.000 239 33775.21 164.90 17098.20 88888.00 2017-08-27 02:22:37.000 239 33775.17 164.93 17098.25 88888.00 2017-08-27 02:22:38.000 239 33775.18 164.93 17098.27 88888.00 2017-08-27 02:22:39.000 239 33775.19 164.92 17098.26 88888.00 2017-08-27 02:22:40.000 239 33775.22 164.94 17098.22 37855.93 2017-08-27 02:22:41.000 239 33775.23 164.97 17098.24 88888.00 2017-08-27 02:22:42.000 239 33775.21 164.99 17098.25 88888.00 2017-08-27 02:22:43.000 239 33775.19 164.97 17098.25 88888.00 2017-08-27 02:22:44.000 239 33775.18 164.95 17098.26 88888.00 2017-08-27 02:22:45.000 239 33775.21 164.96 17098.29 37855.85 2017-08-27 02:22:46.000 239 33775.23 164.97 17098.28 88888.00 2017-08-27 02:22:47.000 239 33775.22 164.95 17098.29 88888.00 2017-08-27 02:22:48.000 239 33775.22 164.95 17098.26 88888.00 2017-08-27 02:22:49.000 239 33775.22 164.98 17098.26 88888.00 2017-08-27 02:22:50.000 239 33775.25 164.97 17098.30 37855.96 2017-08-27 02:22:51.000 239 33775.24 164.99 17098.26 88888.00 2017-08-27 02:22:52.000 239 33775.23 164.97 17098.20 88888.00 2017-08-27 02:22:53.000 239 33775.22 164.97 17098.20 88888.00 2017-08-27 02:22:54.000 239 33775.22 165.01 17098.21 88888.00 2017-08-27 02:22:55.000 239 33775.23 165.01 17098.19 37855.89 2017-08-27 02:22:56.000 239 33775.23 165.05 17098.23 88888.00 2017-08-27 02:22:57.000 239 33775.23 165.10 17098.24 88888.00 2017-08-27 02:22:58.000 239 33775.24 165.11 17098.24 88888.00 2017-08-27 02:22:59.000 239 33775.21 165.15 17098.21 88888.00 2017-08-27 02:23:00.000 239 33775.19 165.16 17098.19 37855.94 2017-08-27 02:23:01.000 239 33775.21 165.13 17098.21 88888.00 2017-08-27 02:23:02.000 239 33775.22 165.12 17098.20 88888.00 2017-08-27 02:23:03.000 239 33775.22 165.11 17098.20 88888.00 2017-08-27 02:23:04.000 239 33775.21 165.07 17098.25 88888.00 2017-08-27 02:23:05.000 239 33775.20 165.04 17098.24 37855.97 2017-08-27 02:23:06.000 239 33775.18 165.04 17098.24 88888.00 2017-08-27 02:23:07.000 239 33775.21 165.06 17098.26 88888.00 2017-08-27 02:23:08.000 239 33775.21 165.05 17098.23 88888.00 2017-08-27 02:23:09.000 239 33775.20 165.08 17098.22 88888.00 2017-08-27 02:23:10.000 239 33775.23 165.07 17098.23 37855.89 2017-08-27 02:23:11.000 239 33775.28 165.04 17098.21 88888.00 2017-08-27 02:23:12.000 239 33775.34 165.08 17098.25 88888.00 2017-08-27 02:23:13.000 239 33775.32 165.09 17098.23 88888.00 2017-08-27 02:23:14.000 239 33775.32 165.14 17098.20 88888.00 2017-08-27 02:23:15.000 239 33775.32 165.14 17098.20 37856.12 2017-08-27 02:23:16.000 239 33775.37 165.16 17098.22 88888.00 2017-08-27 02:23:17.000 239 33775.35 165.14 17098.23 88888.00 2017-08-27 02:23:18.000 239 33775.35 165.15 17098.23 88888.00 2017-08-27 02:23:19.000 239 33775.36 165.07 17098.21 88888.00 2017-08-27 02:23:20.000 239 33775.38 165.07 17098.21 37856.07 2017-08-27 02:23:21.000 239 33775.42 165.09 17098.23 88888.00 2017-08-27 02:23:22.000 239 33775.48 165.09 17098.21 88888.00 2017-08-27 02:23:23.000 239 33775.51 165.07 17098.22 88888.00 2017-08-27 02:23:24.000 239 33775.53 165.10 17098.23 88888.00 2017-08-27 02:23:25.000 239 33775.56 165.08 17098.25 37856.15 2017-08-27 02:23:26.000 239 33775.57 165.11 17098.24 88888.00 2017-08-27 02:23:27.000 239 33775.55 165.15 17098.25 88888.00 2017-08-27 02:23:28.000 239 33775.55 165.13 17098.25 88888.00 2017-08-27 02:23:29.000 239 33775.56 165.13 17098.19 88888.00 2017-08-27 02:23:30.000 239 33775.57 165.14 17098.13 37856.11 2017-08-27 02:23:31.000 239 33775.56 165.10 17098.11 88888.00 2017-08-27 02:23:32.000 239 33775.55 165.11 17098.10 88888.00 2017-08-27 02:23:33.000 239 33775.57 165.10 17098.11 88888.00 2017-08-27 02:23:34.000 239 33775.59 165.13 17098.10 88888.00 2017-08-27 02:23:35.000 239 33775.58 165.14 17098.07 37856.21 2017-08-27 02:23:36.000 239 33775.56 165.15 17098.07 88888.00 2017-08-27 02:23:37.000 239 33775.58 165.16 17098.07 88888.00 2017-08-27 02:23:38.000 239 33775.59 165.16 17098.13 88888.00 2017-08-27 02:23:39.000 239 33775.59 165.16 17098.12 88888.00 2017-08-27 02:23:40.000 239 33775.61 165.11 17098.11 37856.35 2017-08-27 02:23:41.000 239 33775.63 165.10 17098.08 88888.00 2017-08-27 02:23:42.000 239 33775.61 165.10 17098.10 88888.00 2017-08-27 02:23:43.000 239 33775.61 165.15 17098.11 88888.00 2017-08-27 02:23:44.000 239 33775.62 165.15 17098.15 88888.00 2017-08-27 02:23:45.000 239 33775.61 165.18 17098.18 37856.29 2017-08-27 02:23:46.000 239 33775.59 165.18 17098.20 88888.00 2017-08-27 02:23:47.000 239 33775.58 165.19 17098.17 88888.00 2017-08-27 02:23:48.000 239 33775.61 165.22 17098.21 88888.00 2017-08-27 02:23:49.000 239 33775.60 165.20 17098.16 88888.00 2017-08-27 02:23:50.000 239 33775.60 165.20 17098.15 37856.29 2017-08-27 02:23:51.000 239 33775.58 165.17 17098.19 88888.00 2017-08-27 02:23:52.000 239 33775.60 165.17 17098.20 88888.00 2017-08-27 02:23:53.000 239 33775.59 165.18 17098.21 88888.00 2017-08-27 02:23:54.000 239 33775.60 165.16 17098.22 88888.00 2017-08-27 02:23:55.000 239 33775.60 165.15 17098.20 37856.28 2017-08-27 02:23:56.000 239 33775.59 165.16 17098.21 88888.00 2017-08-27 02:23:57.000 239 33775.54 165.18 17098.24 88888.00 2017-08-27 02:23:58.000 239 33775.53 165.19 17098.24 88888.00 2017-08-27 02:23:59.000 239 33775.54 165.18 17098.25 88888.00 2017-08-27 02:24:00.000 239 33775.54 165.18 17098.23 37856.14 2017-08-27 02:24:01.000 239 33775.51 165.16 17098.18 88888.00 2017-08-27 02:24:02.000 239 33775.52 165.16 17098.16 88888.00 2017-08-27 02:24:03.000 239 33775.55 165.15 17098.19 88888.00 2017-08-27 02:24:04.000 239 33775.52 165.19 17098.22 88888.00 2017-08-27 02:24:05.000 239 33775.54 165.22 17098.23 37856.18 2017-08-27 02:24:06.000 239 33775.56 165.18 17098.22 88888.00 2017-08-27 02:24:07.000 239 33775.55 165.21 17098.22 88888.00 2017-08-27 02:24:08.000 239 33775.54 165.22 17098.22 88888.00 2017-08-27 02:24:09.000 239 33775.54 165.26 17098.20 88888.00 2017-08-27 02:24:10.000 239 33775.50 165.23 17098.20 37856.24 2017-08-27 02:24:11.000 239 33775.52 165.21 17098.21 88888.00 2017-08-27 02:24:12.000 239 33775.53 165.23 17098.19 88888.00 2017-08-27 02:24:13.000 239 33775.52 165.23 17098.23 88888.00 2017-08-27 02:24:14.000 239 33775.48 165.21 17098.27 88888.00 2017-08-27 02:24:15.000 239 33775.48 165.21 17098.28 37856.17 2017-08-27 02:24:16.000 239 33775.47 165.21 17098.24 88888.00 2017-08-27 02:24:17.000 239 33775.49 165.19 17098.22 88888.00 2017-08-27 02:24:18.000 239 33775.48 165.20 17098.23 88888.00 2017-08-27 02:24:19.000 239 33775.45 165.20 17098.24 88888.00 2017-08-27 02:24:20.000 239 33775.43 165.23 17098.20 37856.08 2017-08-27 02:24:21.000 239 33775.44 165.25 17098.17 88888.00 2017-08-27 02:24:22.000 239 33775.40 165.29 17098.20 88888.00 2017-08-27 02:24:23.000 239 33775.42 165.31 17098.22 88888.00 2017-08-27 02:24:24.000 239 33775.42 165.28 17098.22 88888.00 2017-08-27 02:24:25.000 239 33775.44 165.31 17098.25 37856.03 2017-08-27 02:24:26.000 239 33775.45 165.33 17098.22 88888.00 2017-08-27 02:24:27.000 239 33775.39 165.34 17098.16 88888.00 2017-08-27 02:24:28.000 239 33775.37 165.33 17098.21 88888.00 2017-08-27 02:24:29.000 239 33775.36 165.30 17098.21 88888.00 2017-08-27 02:24:30.000 239 33775.33 165.32 17098.21 37855.96 2017-08-27 02:24:31.000 239 33775.36 165.35 17098.26 88888.00 2017-08-27 02:24:32.000 239 33775.37 165.37 17098.22 88888.00 2017-08-27 02:24:33.000 239 33775.35 165.38 17098.18 88888.00 2017-08-27 02:24:34.000 239 33775.35 165.40 17098.16 88888.00 2017-08-27 02:24:35.000 239 33775.35 165.39 17098.14 37855.97 2017-08-27 02:24:36.000 239 33775.31 165.35 17098.21 88888.00 2017-08-27 02:24:37.000 239 33775.29 165.38 17098.21 88888.00 2017-08-27 02:24:38.000 239 33775.27 165.40 17098.17 88888.00 2017-08-27 02:24:39.000 239 33775.28 165.35 17098.20 88888.00 2017-08-27 02:24:40.000 239 33775.29 165.37 17098.24 37856.04 2017-08-27 02:24:41.000 239 33775.25 165.36 17098.23 88888.00 2017-08-27 02:24:42.000 239 33775.26 165.41 17098.17 88888.00 2017-08-27 02:24:43.000 239 33775.24 165.44 17098.17 88888.00 2017-08-27 02:24:44.000 239 33775.25 165.44 17098.17 88888.00 2017-08-27 02:24:45.000 239 33775.30 165.49 17098.16 37855.92 2017-08-27 02:24:46.000 239 33775.31 165.51 17098.15 88888.00 2017-08-27 02:24:47.000 239 33775.31 165.52 17098.17 88888.00 2017-08-27 02:24:48.000 239 33775.31 165.51 17098.18 88888.00 2017-08-27 02:24:49.000 239 33775.34 165.48 17098.19 88888.00 2017-08-27 02:24:50.000 239 33775.36 165.50 17098.20 37855.92 2017-08-27 02:24:51.000 239 33775.35 165.52 17098.20 88888.00 2017-08-27 02:24:52.000 239 33775.36 165.52 17098.18 88888.00 2017-08-27 02:24:53.000 239 33775.36 165.53 17098.18 88888.00 2017-08-27 02:24:54.000 239 33775.35 165.50 17098.18 88888.00 2017-08-27 02:24:55.000 239 33775.30 165.53 17098.22 37855.85 2017-08-27 02:24:56.000 239 33775.28 165.54 17098.23 88888.00 2017-08-27 02:24:57.000 239 33775.32 165.51 17098.22 88888.00 2017-08-27 02:24:58.000 239 33775.36 165.51 17098.18 88888.00 2017-08-27 02:24:59.000 239 33775.38 165.52 17098.21 88888.00 2017-08-27 02:25:00.000 239 33775.35 165.52 17098.24 37855.97 2017-08-27 02:25:01.000 239 33775.32 165.50 17098.22 88888.00 2017-08-27 02:25:02.000 239 33775.33 165.49 17098.18 88888.00 2017-08-27 02:25:03.000 239 33775.37 165.50 17098.17 88888.00 2017-08-27 02:25:04.000 239 33775.38 165.52 17098.17 88888.00 2017-08-27 02:25:05.000 239 33775.40 165.50 17098.18 37856.03 2017-08-27 02:25:06.000 239 33775.38 165.53 17098.20 88888.00 2017-08-27 02:25:07.000 239 33775.39 165.53 17098.16 88888.00 2017-08-27 02:25:08.000 239 33775.38 165.54 17098.17 88888.00 2017-08-27 02:25:09.000 239 33775.40 165.54 17098.22 88888.00 2017-08-27 02:25:10.000 239 33775.42 165.51 17098.19 37855.97 2017-08-27 02:25:11.000 239 33775.45 165.52 17098.11 88888.00 2017-08-27 02:25:12.000 239 33775.46 165.53 17098.13 88888.00 2017-08-27 02:25:13.000 239 33775.41 165.53 17098.15 88888.00 2017-08-27 02:25:14.000 239 33775.47 165.56 17098.16 88888.00 2017-08-27 02:25:15.000 239 33775.45 165.59 17098.15 37855.96 2017-08-27 02:25:16.000 239 33775.48 165.61 17098.15 88888.00 2017-08-27 02:25:17.000 239 33775.47 165.61 17098.19 88888.00 2017-08-27 02:25:18.000 239 33775.46 165.60 17098.20 88888.00 2017-08-27 02:25:19.000 239 33775.48 165.57 17098.15 88888.00 2017-08-27 02:25:20.000 239 33775.43 165.54 17098.18 37856.07 2017-08-27 02:25:21.000 239 33775.39 165.58 17098.23 88888.00 2017-08-27 02:25:22.000 239 33775.42 165.61 17098.24 88888.00 2017-08-27 02:25:23.000 239 33775.41 165.60 17098.21 88888.00 2017-08-27 02:25:24.000 239 33775.43 165.56 17098.19 88888.00 2017-08-27 02:25:25.000 239 33775.41 165.58 17098.18 37855.99 2017-08-27 02:25:26.000 239 33775.43 165.57 17098.19 88888.00 2017-08-27 02:25:27.000 239 33775.47 165.57 17098.17 88888.00 2017-08-27 02:25:28.000 239 33775.49 165.53 17098.13 88888.00 2017-08-27 02:25:29.000 239 33775.48 165.49 17098.13 88888.00 2017-08-27 02:25:30.000 239 33775.51 165.48 17098.12 37855.99 2017-08-27 02:25:31.000 239 33775.49 165.48 17098.17 88888.00 2017-08-27 02:25:32.000 239 33775.50 165.48 17098.17 88888.00 2017-08-27 02:25:33.000 239 33775.52 165.50 17098.17 88888.00 2017-08-27 02:25:34.000 239 33775.51 165.53 17098.19 88888.00 2017-08-27 02:25:35.000 239 33775.52 165.52 17098.18 37856.01 2017-08-27 02:25:36.000 239 33775.49 165.49 17098.14 88888.00 2017-08-27 02:25:37.000 239 33775.52 165.55 17098.12 88888.00 2017-08-27 02:25:38.000 239 33775.51 165.54 17098.11 88888.00 2017-08-27 02:25:39.000 239 33775.49 165.55 17098.08 88888.00 2017-08-27 02:25:40.000 239 33775.50 165.62 17098.11 37856.07 2017-08-27 02:25:41.000 239 33775.51 165.64 17098.11 88888.00 2017-08-27 02:25:42.000 239 33775.50 165.57 17098.13 88888.00 2017-08-27 02:25:43.000 239 33775.49 165.55 17098.15 88888.00 2017-08-27 02:25:44.000 239 33775.48 165.55 17098.16 88888.00 2017-08-27 02:25:45.000 239 33775.49 165.55 17098.13 37856.06 2017-08-27 02:25:46.000 239 33775.46 165.55 17098.14 88888.00 2017-08-27 02:25:47.000 239 33775.48 165.54 17098.15 88888.00 2017-08-27 02:25:48.000 239 33775.47 165.53 17098.18 88888.00 2017-08-27 02:25:49.000 239 33775.48 165.56 17098.18 88888.00 2017-08-27 02:25:50.000 239 33775.47 165.56 17098.17 37856.10 2017-08-27 02:25:51.000 239 33775.49 165.56 17098.13 88888.00 2017-08-27 02:25:52.000 239 33775.50 165.59 17098.12 88888.00 2017-08-27 02:25:53.000 239 33775.50 165.56 17098.14 88888.00 2017-08-27 02:25:54.000 239 33775.47 165.61 17098.16 88888.00 2017-08-27 02:25:55.000 239 33775.48 165.58 17098.18 37855.93 2017-08-27 02:25:56.000 239 33775.48 165.59 17098.21 88888.00 2017-08-27 02:25:57.000 239 33775.48 165.63 17098.21 88888.00 2017-08-27 02:25:58.000 239 33775.45 165.67 17098.18 88888.00 2017-08-27 02:25:59.000 239 33775.45 165.64 17098.15 88888.00 2017-08-27 02:26:00.000 239 33775.44 165.59 17098.16 37855.94 2017-08-27 02:26:01.000 239 33775.49 165.60 17098.18 88888.00 2017-08-27 02:26:02.000 239 33775.50 165.65 17098.18 88888.00 2017-08-27 02:26:03.000 239 33775.49 165.63 17098.14 88888.00 2017-08-27 02:26:04.000 239 33775.47 165.61 17098.16 88888.00 2017-08-27 02:26:05.000 239 33775.45 165.60 17098.18 37856.03 2017-08-27 02:26:06.000 239 33775.45 165.61 17098.19 88888.00 2017-08-27 02:26:07.000 239 33775.44 165.61 17098.20 88888.00 2017-08-27 02:26:08.000 239 33775.43 165.57 17098.16 88888.00 2017-08-27 02:26:09.000 239 33775.46 165.56 17098.12 88888.00 2017-08-27 02:26:10.000 239 33775.45 165.56 17098.14 37856.07 2017-08-27 02:26:11.000 239 33775.42 165.59 17098.17 88888.00 2017-08-27 02:26:12.000 239 33775.39 165.59 17098.13 88888.00 2017-08-27 02:26:13.000 239 33775.38 165.57 17098.15 88888.00 2017-08-27 02:26:14.000 239 33775.38 165.59 17098.15 88888.00 2017-08-27 02:26:15.000 239 33775.39 165.56 17098.15 37855.96 2017-08-27 02:26:16.000 239 33775.40 165.57 17098.21 88888.00 2017-08-27 02:26:17.000 239 33775.39 165.65 17098.18 88888.00 2017-08-27 02:26:18.000 239 33775.40 165.66 17098.17 88888.00 2017-08-27 02:26:19.000 239 33775.39 165.66 17098.18 88888.00 2017-08-27 02:26:20.000 239 33775.39 165.68 17098.16 37855.89 2017-08-27 02:26:21.000 239 33775.38 165.64 17098.14 88888.00 2017-08-27 02:26:22.000 239 33775.36 165.62 17098.17 88888.00 2017-08-27 02:26:23.000 239 33775.38 165.65 17098.21 88888.00 2017-08-27 02:26:24.000 239 33775.38 165.67 17098.19 88888.00 2017-08-27 02:26:25.000 239 33775.37 165.67 17098.18 37856.08 2017-08-27 02:26:26.000 239 33775.37 165.69 17098.16 88888.00 2017-08-27 02:26:27.000 239 33775.36 165.68 17098.14 88888.00 2017-08-27 02:26:28.000 239 33775.36 165.68 17098.19 88888.00 2017-08-27 02:26:29.000 239 33775.38 165.68 17098.21 88888.00 2017-08-27 02:26:30.000 239 33775.42 165.71 17098.22 37855.92 2017-08-27 02:26:31.000 239 33775.41 165.74 17098.23 88888.00 2017-08-27 02:26:32.000 239 33775.43 165.71 17098.23 88888.00 2017-08-27 02:26:33.000 239 33775.42 165.71 17098.20 88888.00 2017-08-27 02:26:34.000 239 33775.42 165.70 17098.22 88888.00 2017-08-27 02:26:35.000 239 33775.47 165.69 17098.27 37855.99 2017-08-27 02:26:36.000 239 33775.45 165.68 17098.27 88888.00 2017-08-27 02:26:37.000 239 33775.38 165.75 17098.22 88888.00 2017-08-27 02:26:38.000 239 33775.44 165.76 17098.20 88888.00 2017-08-27 02:26:39.000 239 33775.47 165.76 17098.23 88888.00 2017-08-27 02:26:40.000 239 33775.47 165.76 17098.24 37856.06 2017-08-27 02:26:41.000 239 33775.53 165.74 17098.20 88888.00 2017-08-27 02:26:42.000 239 33775.55 165.74 17098.17 88888.00 2017-08-27 02:26:43.000 239 33775.53 165.75 17098.17 88888.00 2017-08-27 02:26:44.000 239 33775.57 165.72 17098.18 88888.00 2017-08-27 02:26:45.000 239 33775.58 165.76 17098.19 37856.24 2017-08-27 02:26:46.000 239 33775.62 165.78 17098.22 88888.00 2017-08-27 02:26:47.000 239 33775.63 165.74 17098.20 88888.00 2017-08-27 02:26:48.000 239 33775.67 165.71 17098.19 88888.00 2017-08-27 02:26:49.000 239 33775.70 165.68 17098.18 88888.00 2017-08-27 02:26:50.000 239 33775.69 165.71 17098.16 37856.28 2017-08-27 02:26:51.000 239 33775.69 165.72 17098.16 88888.00 2017-08-27 02:26:52.000 239 33775.68 165.72 17098.17 88888.00 2017-08-27 02:26:53.000 239 33775.69 165.73 17098.17 88888.00 2017-08-27 02:26:54.000 239 33775.70 165.74 17098.19 88888.00 2017-08-27 02:26:55.000 239 33775.68 165.70 17098.23 37856.32 2017-08-27 02:26:56.000 239 33775.73 165.74 17098.26 88888.00 2017-08-27 02:26:57.000 239 33775.74 165.75 17098.23 88888.00 2017-08-27 02:26:58.000 239 33775.76 165.74 17098.23 88888.00 2017-08-27 02:26:59.000 239 33775.78 165.74 17098.22 88888.00 2017-08-27 02:27:00.000 239 33775.78 165.74 17098.21 37856.24 2017-08-27 02:27:01.000 239 33775.80 165.74 17098.24 88888.00 2017-08-27 02:27:02.000 239 33775.82 165.75 17098.21 88888.00 2017-08-27 02:27:03.000 239 33775.76 165.79 17098.18 88888.00 2017-08-27 02:27:04.000 239 33775.73 165.79 17098.17 88888.00 2017-08-27 02:27:05.000 239 33775.72 165.79 17098.19 37856.28 2017-08-27 02:27:06.000 239 33775.71 165.84 17098.16 88888.00 2017-08-27 02:27:07.000 239 33775.69 165.82 17098.14 88888.00 2017-08-27 02:27:08.000 239 33775.69 165.86 17098.22 88888.00 2017-08-27 02:27:09.000 239 33775.65 165.84 17098.26 88888.00 2017-08-27 02:27:10.000 239 33775.66 165.83 17098.20 37856.26 2017-08-27 02:27:11.000 239 33775.63 165.80 17098.20 88888.00 2017-08-27 02:27:12.000 239 33775.63 165.83 17098.25 88888.00 2017-08-27 02:27:13.000 239 33775.62 165.85 17098.23 88888.00 2017-08-27 02:27:14.000 239 33775.60 165.86 17098.18 88888.00 2017-08-27 02:27:15.000 239 33775.60 165.86 17098.18 37856.19 2017-08-27 02:27:16.000 239 33775.59 165.87 17098.21 88888.00 2017-08-27 02:27:17.000 239 33775.55 165.85 17098.20 88888.00 2017-08-27 02:27:18.000 239 33775.56 165.88 17098.18 88888.00 2017-08-27 02:27:19.000 239 33775.60 165.88 17098.18 88888.00 2017-08-27 02:27:20.000 239 33775.58 165.85 17098.20 37856.14 2017-08-27 02:27:21.000 239 33775.53 165.89 17098.20 88888.00 2017-08-27 02:27:22.000 239 33775.51 165.95 17098.17 88888.00 2017-08-27 02:27:23.000 239 33775.48 165.99 17098.18 88888.00 2017-08-27 02:27:24.000 239 33775.51 165.99 17098.15 88888.00 2017-08-27 02:27:25.000 239 33775.49 165.98 17098.15 37856.11 2017-08-27 02:27:26.000 239 33775.50 166.01 17098.17 88888.00 2017-08-27 02:27:27.000 239 33775.49 166.03 17098.14 88888.00 2017-08-27 02:27:28.000 239 33775.46 166.01 17098.14 88888.00 2017-08-27 02:27:29.000 239 33775.44 166.00 17098.14 88888.00 2017-08-27 02:27:30.000 239 33775.45 166.03 17098.13 37856.00 2017-08-27 02:27:31.000 239 33775.42 166.07 17098.12 88888.00 2017-08-27 02:27:32.000 239 33775.43 166.10 17098.16 88888.00 2017-08-27 02:27:33.000 239 33775.42 166.08 17098.16 88888.00 2017-08-27 02:27:34.000 239 33775.38 166.10 17098.13 88888.00 2017-08-27 02:27:35.000 239 33775.36 166.10 17098.10 37855.93 2017-08-27 02:27:36.000 239 33775.34 166.04 17098.14 88888.00 2017-08-27 02:27:37.000 239 33775.36 166.04 17098.17 88888.00 2017-08-27 02:27:38.000 239 33775.36 166.06 17098.18 88888.00 2017-08-27 02:27:39.000 239 33775.32 166.03 17098.15 88888.00 2017-08-27 02:27:40.000 239 33775.34 166.02 17098.14 37855.85 2017-08-27 02:27:41.000 239 33775.31 166.01 17098.15 88888.00 2017-08-27 02:27:42.000 239 33775.28 166.06 17098.15 88888.00 2017-08-27 02:27:43.000 239 33775.28 166.04 17098.10 88888.00 2017-08-27 02:27:44.000 239 33775.29 166.05 17098.12 88888.00 2017-08-27 02:27:45.000 239 33775.30 166.05 17098.16 37855.93 2017-08-27 02:27:46.000 239 33775.29 166.06 17098.16 88888.00 2017-08-27 02:27:47.000 239 33775.29 166.03 17098.15 88888.00 2017-08-27 02:27:48.000 239 33775.25 166.03 17098.14 88888.00 2017-08-27 02:27:49.000 239 33775.26 166.03 17098.16 88888.00 2017-08-27 02:27:50.000 239 33775.24 166.06 17098.16 37855.83 2017-08-27 02:27:51.000 239 33775.24 166.05 17098.11 88888.00 2017-08-27 02:27:52.000 239 33775.26 166.05 17098.10 88888.00 2017-08-27 02:27:53.000 239 33775.26 166.03 17098.08 88888.00 2017-08-27 02:27:54.000 239 33775.25 166.01 17098.09 88888.00 2017-08-27 02:27:55.000 239 33775.27 166.02 17098.10 37855.85 2017-08-27 02:27:56.000 239 33775.28 166.07 17098.07 88888.00 2017-08-27 02:27:57.000 239 33775.28 166.06 17098.10 88888.00 2017-08-27 02:27:58.000 239 33775.28 166.05 17098.10 88888.00 2017-08-27 02:27:59.000 239 33775.28 166.08 17098.11 88888.00 2017-08-27 02:28:00.000 239 33775.33 166.08 17098.09 37855.99 2017-08-27 02:28:01.000 239 33775.36 166.07 17098.09 88888.00 2017-08-27 02:28:02.000 239 33775.33 166.06 17098.12 88888.00 2017-08-27 02:28:03.000 239 33775.30 166.06 17098.10 88888.00 2017-08-27 02:28:04.000 239 33775.32 166.07 17098.11 88888.00 2017-08-27 02:28:05.000 239 33775.32 166.01 17098.07 37856.00 2017-08-27 02:28:06.000 239 33775.34 166.04 17098.08 88888.00 2017-08-27 02:28:07.000 239 33775.35 166.07 17098.10 88888.00 2017-08-27 02:28:08.000 239 33775.36 166.04 17098.10 88888.00 2017-08-27 02:28:09.000 239 33775.36 166.01 17098.10 88888.00 2017-08-27 02:28:10.000 239 33775.38 166.06 17098.10 37856.07 2017-08-27 02:28:11.000 239 33775.38 166.05 17098.10 88888.00 2017-08-27 02:28:12.000 239 33775.39 166.08 17098.08 88888.00 2017-08-27 02:28:13.000 239 33775.37 166.10 17098.09 88888.00 2017-08-27 02:28:14.000 239 33775.38 166.12 17098.13 88888.00 2017-08-27 02:28:15.000 239 33775.41 166.12 17098.13 37856.04 2017-08-27 02:28:16.000 239 33775.41 166.11 17098.14 88888.00 2017-08-27 02:28:17.000 239 33775.41 166.08 17098.13 88888.00 2017-08-27 02:28:18.000 239 33775.42 166.10 17098.13 88888.00 2017-08-27 02:28:19.000 239 33775.45 166.10 17098.11 88888.00 2017-08-27 02:28:20.000 239 33775.48 166.07 17098.10 37855.99 2017-08-27 02:28:21.000 239 33775.51 166.08 17098.15 88888.00 2017-08-27 02:28:22.000 239 33775.51 166.06 17098.19 88888.00 2017-08-27 02:28:23.000 239 33775.51 166.03 17098.16 88888.00 2017-08-27 02:28:24.000 239 33775.54 166.05 17098.13 88888.00 2017-08-27 02:28:25.000 239 33775.52 166.11 17098.16 37856.07 2017-08-27 02:28:26.000 239 33775.50 166.14 17098.16 88888.00 2017-08-27 02:28:27.000 239 33775.51 166.13 17098.12 88888.00 2017-08-27 02:28:28.000 239 33775.52 166.16 17098.11 88888.00 2017-08-27 02:28:29.000 239 33775.51 166.19 17098.10 88888.00 2017-08-27 02:28:30.000 239 33775.51 166.17 17098.07 37856.14 2017-08-27 02:28:31.000 239 33775.50 166.19 17098.10 88888.00 2017-08-27 02:28:32.000 239 33775.47 166.21 17098.09 88888.00 2017-08-27 02:28:33.000 239 33775.47 166.22 17098.10 88888.00 2017-08-27 02:28:34.000 239 33775.48 166.21 17098.11 88888.00 2017-08-27 02:28:35.000 239 33775.47 166.22 17098.13 37856.01 2017-08-27 02:28:36.000 239 33775.45 166.21 17098.12 88888.00 2017-08-27 02:28:37.000 239 33775.38 166.21 17098.12 88888.00 2017-08-27 02:28:38.000 239 33775.42 166.21 17098.11 88888.00 2017-08-27 02:28:39.000 239 33775.40 166.21 17098.07 88888.00 2017-08-27 02:28:40.000 239 33775.42 166.24 17098.06 37856.12 2017-08-27 02:28:41.000 239 33775.39 166.22 17098.08 88888.00 2017-08-27 02:28:42.000 239 33775.38 166.23 17098.12 88888.00 2017-08-27 02:28:43.000 239 33775.38 166.24 17098.10 88888.00 2017-08-27 02:28:44.000 239 33775.35 166.27 17098.06 88888.00 2017-08-27 02:28:45.000 239 33775.35 166.31 17098.08 37855.96 2017-08-27 02:28:46.000 239 33775.36 166.36 17098.09 88888.00 2017-08-27 02:28:47.000 239 33775.32 166.31 17098.05 88888.00 2017-08-27 02:28:48.000 239 33775.29 166.26 17098.06 88888.00 2017-08-27 02:28:49.000 239 33775.29 166.23 17098.07 88888.00 2017-08-27 02:28:50.000 239 33775.29 166.26 17098.09 37855.92 2017-08-27 02:28:51.000 239 33775.28 166.26 17098.13 88888.00 2017-08-27 02:28:52.000 239 33775.30 166.26 17098.14 88888.00 2017-08-27 02:28:53.000 239 33775.29 166.24 17098.19 88888.00 2017-08-27 02:28:54.000 239 33775.29 166.23 17098.18 88888.00 2017-08-27 02:28:55.000 239 33775.31 166.25 17098.14 37855.89 2017-08-27 02:28:56.000 239 33775.27 166.26 17098.12 88888.00 2017-08-27 02:28:57.000 239 33775.31 166.26 17098.11 88888.00 2017-08-27 02:28:58.000 239 33775.29 166.23 17098.09 88888.00 2017-08-27 02:28:59.000 239 33775.27 166.26 17098.10 88888.00 2017-08-27 02:29:00.000 239 33775.31 166.28 17098.10 37855.93 2017-08-27 02:29:01.000 239 33775.37 166.28 17098.09 88888.00 2017-08-27 02:29:02.000 239 33775.36 166.28 17098.13 88888.00 2017-08-27 02:29:03.000 239 33775.35 166.26 17098.10 88888.00 2017-08-27 02:29:04.000 239 33775.32 166.27 17098.12 88888.00 2017-08-27 02:29:05.000 239 33775.29 166.25 17098.12 37855.92 2017-08-27 02:29:06.000 239 33775.31 166.22 17098.13 88888.00 2017-08-27 02:29:07.000 239 33775.33 166.25 17098.11 88888.00 2017-08-27 02:29:08.000 239 33775.34 166.34 17098.12 88888.00 2017-08-27 02:29:09.000 239 33775.34 166.38 17098.16 88888.00 2017-08-27 02:29:10.000 239 33775.32 166.33 17098.18 37855.85 2017-08-27 02:29:11.000 239 33775.34 166.34 17098.19 88888.00 2017-08-27 02:29:12.000 239 33775.33 166.36 17098.22 88888.00 2017-08-27 02:29:13.000 239 33775.32 166.35 17098.18 88888.00 2017-08-27 02:29:14.000 239 33775.31 166.37 17098.13 88888.00 2017-08-27 02:29:15.000 239 33775.31 166.34 17098.20 37855.92 2017-08-27 02:29:16.000 239 33775.33 166.32 17098.23 88888.00 2017-08-27 02:29:17.000 239 33775.33 166.31 17098.19 88888.00 2017-08-27 02:29:18.000 239 33775.33 166.33 17098.19 88888.00 2017-08-27 02:29:19.000 239 33775.33 166.33 17098.23 88888.00 2017-08-27 02:29:20.000 239 33775.31 166.35 17098.18 37855.93 2017-08-27 02:29:21.000 239 33775.32 166.36 17098.16 88888.00 2017-08-27 02:29:22.000 239 33775.27 166.34 17098.16 88888.00 2017-08-27 02:29:23.000 239 33775.28 166.33 17098.16 88888.00 2017-08-27 02:29:24.000 239 33775.30 166.31 17098.16 88888.00 2017-08-27 02:29:25.000 239 33775.30 166.29 17098.12 37855.96 2017-08-27 02:29:26.000 239 33775.32 166.34 17098.08 88888.00 2017-08-27 02:29:27.000 239 33775.30 166.31 17098.05 88888.00 2017-08-27 02:29:28.000 239 33775.29 166.27 17098.06 88888.00 2017-08-27 02:29:29.000 239 33775.30 166.28 17098.09 88888.00 2017-08-27 02:29:30.000 239 33775.36 166.31 17098.11 37856.03 2017-08-27 02:29:31.000 239 33775.36 166.32 17098.13 88888.00 2017-08-27 02:29:32.000 239 33775.38 166.37 17098.11 88888.00 2017-08-27 02:29:33.000 239 33775.41 166.35 17098.11 88888.00 2017-08-27 02:29:34.000 239 33775.39 166.31 17098.09 88888.00 2017-08-27 02:29:35.000 239 33775.36 166.37 17098.11 37856.00 2017-08-27 02:29:36.000 239 33775.37 166.39 17098.12 88888.00 2017-08-27 02:29:37.000 239 33775.37 166.38 17098.07 88888.00 2017-08-27 02:29:38.000 239 33775.36 166.39 17098.04 88888.00 2017-08-27 02:29:39.000 239 33775.39 166.35 17098.02 88888.00 2017-08-27 02:29:40.000 239 33775.39 166.35 17098.10 37855.92 2017-08-27 02:29:41.000 239 33775.39 166.36 17098.11 88888.00 2017-08-27 02:29:42.000 239 33775.40 166.34 17098.09 88888.00 2017-08-27 02:29:43.000 239 33775.40 166.35 17098.07 88888.00 2017-08-27 02:29:44.000 239 33775.43 166.36 17098.08 88888.00 2017-08-27 02:29:45.000 239 33775.42 166.37 17098.10 37856.15 2017-08-27 02:29:46.000 239 33775.42 166.39 17098.11 88888.00 2017-08-27 02:29:47.000 239 33775.44 166.41 17098.13 88888.00 2017-08-27 02:29:48.000 239 33775.45 166.41 17098.14 88888.00 2017-08-27 02:29:49.000 239 33775.48 166.43 17098.17 88888.00 2017-08-27 02:29:50.000 239 33775.47 166.42 17098.18 37856.04 2017-08-27 02:29:51.000 239 33775.46 166.41 17098.17 88888.00 2017-08-27 02:29:52.000 239 33775.49 166.46 17098.18 88888.00 2017-08-27 02:29:53.000 239 33775.48 166.47 17098.13 88888.00 2017-08-27 02:29:54.000 239 33775.48 166.48 17098.14 88888.00 2017-08-27 02:29:55.000 239 33775.48 166.47 17098.16 37856.08 2017-08-27 02:29:56.000 239 33775.45 166.50 17098.17 88888.00 2017-08-27 02:29:57.000 239 33775.40 166.50 17098.15 88888.00 2017-08-27 02:29:58.000 239 33775.42 166.51 17098.10 88888.00 2017-08-27 02:29:59.000 239 33775.42 166.55 17098.11 88888.00 2017-08-27 02:30:00.000 239 33775.40 166.54 17098.12 37855.90 2017-08-27 02:30:01.000 239 33775.33 166.55 17098.12 88888.00 2017-08-27 02:30:02.000 239 33775.33 166.56 17098.11 88888.00 2017-08-27 02:30:03.000 239 33775.35 166.59 17098.09 88888.00 2017-08-27 02:30:04.000 239 33775.35 166.56 17098.09 88888.00 2017-08-27 02:30:05.000 239 33775.35 166.55 17098.10 37856.07 2017-08-27 02:30:06.000 239 33775.35 166.58 17098.11 88888.00 2017-08-27 02:30:07.000 239 33775.29 166.62 17098.15 88888.00 2017-08-27 02:30:08.000 239 33775.24 166.60 17098.16 88888.00 2017-08-27 02:30:09.000 239 33775.24 166.58 17098.16 88888.00 2017-08-27 02:30:10.000 239 33775.24 166.59 17098.16 37855.83 2017-08-27 02:30:11.000 239 33775.26 166.62 17098.15 88888.00 2017-08-27 02:30:12.000 239 33775.24 166.66 17098.14 88888.00 2017-08-27 02:30:13.000 239 33775.27 166.63 17098.14 88888.00 2017-08-27 02:30:14.000 239 33775.27 166.62 17098.14 88888.00 2017-08-27 02:30:15.000 239 33775.23 166.59 17098.13 37855.88 2017-08-27 02:30:16.000 239 33775.20 166.62 17098.12 88888.00 2017-08-27 02:30:17.000 239 33775.23 166.58 17098.10 88888.00 2017-08-27 02:30:18.000 239 33775.24 166.62 17098.14 88888.00 2017-08-27 02:30:19.000 239 33775.22 166.59 17098.17 88888.00 2017-08-27 02:30:20.000 239 33775.23 166.58 17098.14 37855.78 2017-08-27 02:30:21.000 239 33775.24 166.56 17098.12 88888.00 2017-08-27 02:30:22.000 239 33775.26 166.57 17098.14 88888.00 2017-08-27 02:30:23.000 239 33775.27 166.63 17098.17 88888.00 2017-08-27 02:30:24.000 239 33775.27 166.65 17098.15 88888.00 2017-08-27 02:30:25.000 239 33775.25 166.66 17098.11 37855.96 2017-08-27 02:30:26.000 239 33775.24 166.66 17098.10 88888.00 2017-08-27 02:30:27.000 239 33775.21 166.66 17098.12 88888.00 2017-08-27 02:30:28.000 239 33775.21 166.64 17098.12 88888.00 2017-08-27 02:30:29.000 239 33775.26 166.62 17098.10 88888.00 2017-08-27 02:30:30.000 239 33775.29 166.61 17098.08 37855.88 2017-08-27 02:30:31.000 239 33775.26 166.58 17098.10 88888.00 2017-08-27 02:30:32.000 239 33775.30 166.56 17098.14 88888.00 2017-08-27 02:30:33.000 239 33775.28 166.56 17098.07 88888.00 2017-08-27 02:30:34.000 239 33775.27 166.56 17098.08 88888.00 2017-08-27 02:30:35.000 239 33775.31 166.57 17098.07 37855.88 2017-08-27 02:30:36.000 239 33775.32 166.57 17098.08 88888.00 2017-08-27 02:30:37.000 239 33775.30 166.59 17098.11 88888.00 2017-08-27 02:30:38.000 239 33775.32 166.58 17098.08 88888.00 2017-08-27 02:30:39.000 239 33775.38 166.59 17098.04 88888.00 2017-08-27 02:30:40.000 239 33775.38 166.62 17098.05 37855.92 2017-08-27 02:30:41.000 239 33775.39 166.64 17098.04 88888.00 2017-08-27 02:30:42.000 239 33775.42 166.64 17098.11 88888.00 2017-08-27 02:30:43.000 239 33775.40 166.59 17098.11 88888.00 2017-08-27 02:30:44.000 239 33775.38 166.54 17098.07 88888.00 2017-08-27 02:30:45.000 239 33775.41 166.50 17098.06 37856.10 2017-08-27 02:30:46.000 239 33775.45 166.54 17098.08 88888.00 2017-08-27 02:30:47.000 239 33775.47 166.55 17098.10 88888.00 2017-08-27 02:30:48.000 239 33775.49 166.56 17098.15 88888.00 2017-08-27 02:30:49.000 239 33775.47 166.52 17098.13 88888.00 2017-08-27 02:30:50.000 239 33775.46 166.55 17098.13 37856.00 2017-08-27 02:30:51.000 239 33775.46 166.53 17098.15 88888.00 2017-08-27 02:30:52.000 239 33775.42 166.53 17098.17 88888.00 2017-08-27 02:30:53.000 239 33775.43 166.56 17098.15 88888.00 2017-08-27 02:30:54.000 239 33775.51 166.57 17098.14 88888.00 2017-08-27 02:30:55.000 239 33775.51 166.61 17098.16 37856.03 2017-08-27 02:30:56.000 239 33775.50 166.62 17098.19 88888.00 2017-08-27 02:30:57.000 239 33775.49 166.61 17098.16 88888.00 2017-08-27 02:30:58.000 239 33775.52 166.62 17098.15 88888.00 2017-08-27 02:30:59.000 239 33775.53 166.58 17098.14 88888.00 2017-08-27 02:31:00.000 239 33775.50 166.58 17098.15 37856.10 2017-08-27 02:31:01.000 239 33775.48 166.58 17098.15 88888.00 2017-08-27 02:31:02.000 239 33775.48 166.59 17098.16 88888.00 2017-08-27 02:31:03.000 239 33775.47 166.57 17098.18 88888.00 2017-08-27 02:31:04.000 239 33775.46 166.56 17098.15 88888.00 2017-08-27 02:31:05.000 239 33775.45 166.53 17098.14 37856.07 2017-08-27 02:31:06.000 239 33775.42 166.52 17098.16 88888.00 2017-08-27 02:31:07.000 239 33775.46 166.55 17098.16 88888.00 2017-08-27 02:31:08.000 239 33775.50 166.56 17098.18 88888.00 2017-08-27 02:31:09.000 239 33775.49 166.61 17098.21 88888.00 2017-08-27 02:31:10.000 239 33775.49 166.62 17098.21 37856.03 2017-08-27 02:31:11.000 239 33775.45 166.66 17098.21 88888.00 2017-08-27 02:31:12.000 239 33775.43 166.64 17098.18 88888.00 2017-08-27 02:31:13.000 239 33775.42 166.62 17098.15 88888.00 2017-08-27 02:31:14.000 239 33775.44 166.63 17098.18 88888.00 2017-08-27 02:31:15.000 239 33775.42 166.59 17098.17 37856.11 2017-08-27 02:31:16.000 239 33775.43 166.56 17098.16 88888.00 2017-08-27 02:31:17.000 239 33775.45 166.60 17098.18 88888.00 2017-08-27 02:31:18.000 239 33775.41 166.61 17098.15 88888.00 2017-08-27 02:31:19.000 239 33775.34 166.60 17098.15 88888.00 2017-08-27 02:31:20.000 239 33775.34 166.61 17098.14 37855.89 2017-08-27 02:31:21.000 239 33775.34 166.67 17098.14 88888.00 2017-08-27 02:31:22.000 239 33775.35 166.70 17098.13 88888.00 2017-08-27 02:31:23.000 239 33775.38 166.69 17098.14 88888.00 2017-08-27 02:31:24.000 239 33775.39 166.68 17098.12 88888.00 2017-08-27 02:31:25.000 239 33775.38 166.70 17098.11 37855.92 2017-08-27 02:31:26.000 239 33775.35 166.71 17098.11 88888.00 2017-08-27 02:31:27.000 239 33775.33 166.73 17098.09 88888.00 2017-08-27 02:31:28.000 239 33775.32 166.69 17098.09 88888.00 2017-08-27 02:31:29.000 239 33775.27 166.67 17098.10 88888.00 2017-08-27 02:31:30.000 239 33775.26 166.66 17098.10 37855.89 2017-08-27 02:31:31.000 239 33775.25 166.70 17098.10 88888.00 2017-08-27 02:31:32.000 239 33775.26 166.70 17098.10 88888.00 2017-08-27 02:31:33.000 239 33775.24 166.68 17098.08 88888.00 2017-08-27 02:31:34.000 239 33775.27 166.71 17098.14 88888.00 2017-08-27 02:31:35.000 239 33775.28 166.72 17098.16 37855.89 2017-08-27 02:31:36.000 239 33775.30 166.75 17098.14 88888.00 2017-08-27 02:31:37.000 239 33775.28 166.75 17098.10 88888.00 2017-08-27 02:31:38.000 239 33775.25 166.74 17098.13 88888.00 2017-08-27 02:31:39.000 239 33775.26 166.76 17098.14 88888.00 2017-08-27 02:31:40.000 239 33775.25 166.77 17098.11 37855.82 2017-08-27 02:31:41.000 239 33775.21 166.78 17098.13 88888.00 2017-08-27 02:31:42.000 239 33775.19 166.81 17098.11 88888.00 2017-08-27 02:31:43.000 239 33775.22 166.82 17098.12 88888.00 2017-08-27 02:31:44.000 239 33775.24 166.82 17098.12 88888.00 2017-08-27 02:31:45.000 239 33775.21 166.79 17098.10 37855.78 2017-08-27 02:31:46.000 239 33775.21 166.80 17098.13 88888.00 2017-08-27 02:31:47.000 239 33775.22 166.83 17098.17 88888.00 2017-08-27 02:31:48.000 239 33775.22 166.81 17098.13 88888.00 2017-08-27 02:31:49.000 239 33775.17 166.80 17098.14 88888.00 2017-08-27 02:31:50.000 239 33775.18 166.82 17098.20 37855.71 2017-08-27 02:31:51.000 239 33775.18 166.81 17098.20 88888.00 2017-08-27 02:31:52.000 239 33775.16 166.82 17098.20 88888.00 2017-08-27 02:31:53.000 239 33775.15 166.86 17098.16 88888.00 2017-08-27 02:31:54.000 239 33775.18 166.89 17098.16 88888.00 2017-08-27 02:31:55.000 239 33775.17 166.88 17098.14 37855.76 2017-08-27 02:31:56.000 239 33775.15 166.81 17098.18 88888.00 2017-08-27 02:31:57.000 239 33775.15 166.84 17098.13 88888.00 2017-08-27 02:31:58.000 239 33775.12 166.84 17098.11 88888.00 2017-08-27 02:31:59.000 239 33775.15 166.80 17098.07 88888.00 2017-08-27 02:32:00.000 239 33775.15 166.80 17098.09 37855.83 2017-08-27 02:32:01.000 239 33775.14 166.80 17098.07 88888.00 2017-08-27 02:32:02.000 239 33775.14 166.82 17098.07 88888.00 2017-08-27 02:32:03.000 239 33775.16 166.81 17098.11 88888.00 2017-08-27 02:32:04.000 239 33775.16 166.82 17098.10 88888.00 2017-08-27 02:32:05.000 239 33775.16 166.77 17098.08 37855.78 2017-08-27 02:32:06.000 239 33775.15 166.79 17098.10 88888.00 2017-08-27 02:32:07.000 239 33775.18 166.84 17098.13 88888.00 2017-08-27 02:32:08.000 239 33775.18 166.83 17098.12 88888.00 2017-08-27 02:32:09.000 239 33775.18 166.82 17098.12 88888.00 2017-08-27 02:32:10.000 239 33775.17 166.84 17098.12 37855.82 2017-08-27 02:32:11.000 239 33775.18 166.81 17098.12 88888.00 2017-08-27 02:32:12.000 239 33775.22 166.81 17098.15 88888.00 2017-08-27 02:32:13.000 239 33775.21 166.84 17098.14 88888.00 2017-08-27 02:32:14.000 239 33775.23 166.86 17098.13 88888.00 2017-08-27 02:32:15.000 239 33775.24 166.83 17098.12 37855.94 2017-08-27 02:32:16.000 239 33775.25 166.81 17098.14 88888.00 2017-08-27 02:32:17.000 239 33775.29 166.84 17098.12 88888.00 2017-08-27 02:32:18.000 239 33775.29 166.82 17098.13 88888.00 2017-08-27 02:32:19.000 239 33775.28 166.82 17098.11 88888.00 2017-08-27 02:32:20.000 239 33775.32 166.82 17098.12 37855.92 2017-08-27 02:32:21.000 239 33775.36 166.78 17098.14 88888.00 2017-08-27 02:32:22.000 239 33775.35 166.79 17098.14 88888.00 2017-08-27 02:32:23.000 239 33775.31 166.80 17098.13 88888.00 2017-08-27 02:32:24.000 239 33775.35 166.83 17098.17 88888.00 2017-08-27 02:32:25.000 239 33775.37 166.83 17098.18 37855.92 2017-08-27 02:32:26.000 239 33775.38 166.79 17098.23 88888.00 2017-08-27 02:32:27.000 239 33775.39 166.77 17098.21 88888.00 2017-08-27 02:32:28.000 239 33775.39 166.77 17098.22 88888.00 2017-08-27 02:32:29.000 239 33775.37 166.84 17098.21 88888.00 2017-08-27 02:32:30.000 239 33775.40 166.83 17098.17 37855.89 2017-08-27 02:32:31.000 239 33775.44 166.85 17098.20 88888.00 2017-08-27 02:32:32.000 239 33775.43 166.87 17098.21 88888.00 2017-08-27 02:32:33.000 239 33775.46 166.80 17098.16 88888.00 2017-08-27 02:32:34.000 239 33775.43 166.78 17098.15 88888.00 2017-08-27 02:32:35.000 239 33775.43 166.78 17098.18 37855.97 2017-08-27 02:32:36.000 239 33775.43 166.75 17098.13 88888.00 2017-08-27 02:32:37.000 239 33775.42 166.75 17098.10 88888.00 2017-08-27 02:32:38.000 239 33775.42 166.78 17098.12 88888.00 2017-08-27 02:32:39.000 239 33775.37 166.81 17098.15 88888.00 2017-08-27 02:32:40.000 239 33775.40 166.79 17098.15 37855.96 2017-08-27 02:32:41.000 239 33775.36 166.82 17098.20 88888.00 2017-08-27 02:32:42.000 239 33775.35 166.84 17098.14 88888.00 2017-08-27 02:32:43.000 239 33775.36 166.87 17098.11 88888.00 2017-08-27 02:32:44.000 239 33775.40 166.89 17098.13 88888.00 2017-08-27 02:32:45.000 239 33775.42 166.86 17098.06 37856.07 2017-08-27 02:32:46.000 239 33775.42 166.84 17098.07 88888.00 2017-08-27 02:32:47.000 239 33775.43 166.81 17098.12 88888.00 2017-08-27 02:32:48.000 239 33775.42 166.79 17098.11 88888.00 2017-08-27 02:32:49.000 239 33775.42 166.83 17098.13 88888.00 2017-08-27 02:32:50.000 239 33775.43 166.87 17098.13 37855.93 2017-08-27 02:32:51.000 239 33775.35 166.85 17098.14 88888.00 2017-08-27 02:32:52.000 239 33775.34 166.87 17098.12 88888.00 2017-08-27 02:32:53.000 239 33775.36 166.89 17098.13 88888.00 2017-08-27 02:32:54.000 239 33775.36 166.85 17098.09 88888.00 2017-08-27 02:32:55.000 239 33775.34 166.83 17098.08 37855.92 2017-08-27 02:32:56.000 239 33775.36 166.82 17098.10 88888.00 2017-08-27 02:32:57.000 239 33775.35 166.86 17098.11 88888.00 2017-08-27 02:32:58.000 239 33775.35 166.84 17098.11 88888.00 2017-08-27 02:32:59.000 239 33775.30 166.86 17098.14 88888.00 2017-08-27 02:33:00.000 239 33775.29 166.88 17098.12 37855.89 2017-08-27 02:33:01.000 239 33775.28 166.85 17098.12 88888.00 2017-08-27 02:33:02.000 239 33775.26 166.88 17098.10 88888.00 2017-08-27 02:33:03.000 239 33775.27 166.89 17098.12 88888.00 2017-08-27 02:33:04.000 239 33775.26 166.93 17098.17 88888.00 2017-08-27 02:33:05.000 239 33775.23 166.95 17098.16 37855.97 2017-08-27 02:33:06.000 239 33775.25 166.96 17098.17 88888.00 2017-08-27 02:33:07.000 239 33775.23 167.01 17098.15 88888.00 2017-08-27 02:33:08.000 239 33775.22 166.99 17098.14 88888.00 2017-08-27 02:33:09.000 239 33775.22 166.99 17098.16 88888.00 2017-08-27 02:33:10.000 239 33775.22 167.01 17098.14 37855.89 2017-08-27 02:33:11.000 239 33775.23 167.01 17098.14 88888.00 2017-08-27 02:33:12.000 239 33775.24 166.98 17098.16 88888.00 2017-08-27 02:33:13.000 239 33775.24 167.03 17098.12 88888.00 2017-08-27 02:33:14.000 239 33775.26 167.03 17098.14 88888.00 2017-08-27 02:33:15.000 239 33775.24 167.04 17098.18 37855.82 2017-08-27 02:33:16.000 239 33775.21 167.04 17098.16 88888.00 2017-08-27 02:33:17.000 239 33775.22 167.01 17098.10 88888.00 2017-08-27 02:33:18.000 239 33775.26 167.01 17098.17 88888.00 2017-08-27 02:33:19.000 239 33775.23 166.96 17098.14 88888.00 2017-08-27 02:33:20.000 239 33775.22 166.96 17098.11 37855.78 2017-08-27 02:33:21.000 239 33775.19 167.01 17098.12 88888.00 2017-08-27 02:33:22.000 239 33775.19 167.02 17098.15 88888.00 2017-08-27 02:33:23.000 239 33775.19 166.99 17098.16 88888.00 2017-08-27 02:33:24.000 239 33775.20 166.98 17098.16 88888.00 2017-08-27 02:33:25.000 239 33775.20 166.95 17098.12 37855.71 2017-08-27 02:33:26.000 239 33775.21 166.94 17098.11 88888.00 2017-08-27 02:33:27.000 239 33775.23 166.95 17098.14 88888.00 2017-08-27 02:33:28.000 239 33775.27 166.97 17098.12 88888.00 2017-08-27 02:33:29.000 239 33775.26 166.97 17098.13 88888.00 2017-08-27 02:33:30.000 239 33775.26 166.97 17098.16 37855.74 2017-08-27 02:33:31.000 239 33775.19 167.01 17098.16 88888.00 2017-08-27 02:33:32.000 239 33775.19 167.00 17098.14 88888.00 2017-08-27 02:33:33.000 239 33775.20 166.94 17098.13 88888.00 2017-08-27 02:33:34.000 239 33775.20 166.93 17098.13 88888.00 2017-08-27 02:33:35.000 239 33775.18 166.93 17098.15 37855.85 2017-08-27 02:33:36.000 239 33775.21 166.95 17098.14 88888.00 2017-08-27 02:33:37.000 239 33775.22 166.94 17098.10 88888.00 2017-08-27 02:33:38.000 239 33775.23 166.97 17098.11 88888.00 2017-08-27 02:33:39.000 239 33775.20 166.97 17098.17 88888.00 2017-08-27 02:33:40.000 239 33775.22 166.97 17098.16 37855.78 2017-08-27 02:33:41.000 239 33775.26 166.98 17098.13 88888.00 2017-08-27 02:33:42.000 239 33775.26 167.00 17098.10 88888.00 2017-08-27 02:33:43.000 239 33775.24 166.97 17098.06 88888.00 2017-08-27 02:33:44.000 239 33775.24 167.00 17098.09 88888.00 2017-08-27 02:33:45.000 239 33775.25 167.04 17098.13 37855.76 2017-08-27 02:33:46.000 239 33775.25 167.04 17098.13 88888.00 2017-08-27 02:33:47.000 239 33775.24 167.03 17098.15 88888.00 2017-08-27 02:33:48.000 239 33775.26 167.03 17098.11 88888.00 2017-08-27 02:33:49.000 239 33775.26 167.02 17098.14 88888.00 2017-08-27 02:33:50.000 239 33775.27 167.01 17098.16 37855.85 2017-08-27 02:33:51.000 239 33775.29 167.02 17098.12 88888.00 2017-08-27 02:33:52.000 239 33775.31 167.04 17098.14 88888.00 2017-08-27 02:33:53.000 239 33775.29 166.97 17098.14 88888.00 2017-08-27 02:33:54.000 239 33775.30 166.95 17098.13 88888.00 2017-08-27 02:33:55.000 239 33775.34 167.00 17098.17 37855.86 2017-08-27 02:33:56.000 239 33775.35 166.98 17098.12 88888.00 2017-08-27 02:33:57.000 239 33775.33 166.98 17098.12 88888.00 2017-08-27 02:33:58.000 239 33775.35 166.97 17098.13 88888.00 2017-08-27 02:33:59.000 239 33775.39 166.95 17098.11 88888.00 2017-08-27 02:34:00.000 239 33775.35 166.95 17098.09 37855.81 2017-08-27 02:34:01.000 239 33775.33 166.95 17098.12 88888.00 2017-08-27 02:34:02.000 239 33775.34 166.98 17098.14 88888.00 2017-08-27 02:34:03.000 239 33775.36 166.97 17098.15 88888.00 2017-08-27 02:34:04.000 239 33775.38 166.98 17098.17 88888.00 2017-08-27 02:34:05.000 239 33775.39 166.97 17098.16 37855.99 2017-08-27 02:34:06.000 239 33775.40 166.90 17098.15 88888.00 2017-08-27 02:34:07.000 239 33775.40 166.88 17098.15 88888.00 2017-08-27 02:34:08.000 239 33775.43 166.87 17098.17 88888.00 2017-08-27 02:34:09.000 239 33775.40 166.85 17098.16 88888.00 2017-08-27 02:34:10.000 239 33775.42 166.83 17098.14 37855.93 2017-08-27 02:34:11.000 239 33775.44 166.85 17098.14 88888.00 2017-08-27 02:34:12.000 239 33775.46 166.84 17098.16 88888.00 2017-08-27 02:34:13.000 239 33775.47 166.86 17098.11 88888.00 2017-08-27 02:34:14.000 239 33775.44 166.87 17098.14 88888.00 2017-08-27 02:34:15.000 239 33775.44 166.88 17098.13 37855.97 2017-08-27 02:34:16.000 239 33775.44 166.88 17098.12 88888.00 2017-08-27 02:34:17.000 239 33775.42 166.88 17098.10 88888.00 2017-08-27 02:34:18.000 239 33775.42 166.85 17098.09 88888.00 2017-08-27 02:34:19.000 239 33775.43 166.84 17098.06 88888.00 2017-08-27 02:34:20.000 239 33775.43 166.87 17098.05 37855.96 2017-08-27 02:34:21.000 239 33775.45 166.87 17098.04 88888.00 2017-08-27 02:34:22.000 239 33775.40 166.90 17098.10 88888.00 2017-08-27 02:34:23.000 239 33775.42 166.91 17098.12 88888.00 2017-08-27 02:34:24.000 239 33775.41 166.91 17098.12 88888.00 2017-08-27 02:34:25.000 239 33775.39 166.96 17098.08 37855.99 2017-08-27 02:34:26.000 239 33775.45 166.92 17098.10 88888.00 2017-08-27 02:34:27.000 239 33775.44 166.91 17098.11 88888.00 2017-08-27 02:34:28.000 239 33775.43 166.86 17098.12 88888.00 2017-08-27 02:34:29.000 239 33775.45 166.84 17098.09 88888.00 2017-08-27 02:34:30.000 239 33775.48 166.89 17098.10 37855.86 2017-08-27 02:34:31.000 239 33775.44 166.83 17098.09 88888.00 2017-08-27 02:34:32.000 239 33775.40 166.82 17098.07 88888.00 2017-08-27 02:34:33.000 239 33775.39 166.86 17098.07 88888.00 2017-08-27 02:34:34.000 239 33775.37 166.92 17098.06 88888.00 2017-08-27 02:34:35.000 239 33775.36 166.93 17098.09 37856.03 2017-08-27 02:34:36.000 239 33775.35 166.90 17098.09 88888.00 2017-08-27 02:34:37.000 239 33775.35 166.87 17098.11 88888.00 2017-08-27 02:34:38.000 239 33775.34 166.90 17098.09 88888.00 2017-08-27 02:34:39.000 239 33775.33 166.91 17098.07 88888.00 2017-08-27 02:34:40.000 239 33775.34 166.88 17098.08 37855.86 2017-08-27 02:34:41.000 239 33775.32 166.83 17098.08 88888.00 2017-08-27 02:34:42.000 239 33775.30 166.85 17098.11 88888.00 2017-08-27 02:34:43.000 239 33775.26 166.88 17098.12 88888.00 2017-08-27 02:34:44.000 239 33775.22 166.88 17098.07 88888.00 2017-08-27 02:34:45.000 239 33775.22 166.89 17098.06 37855.85 2017-08-27 02:34:46.000 239 33775.22 166.90 17098.05 88888.00 2017-08-27 02:34:47.000 239 33775.24 166.89 17098.07 88888.00 2017-08-27 02:34:48.000 239 33775.22 166.90 17098.12 88888.00 2017-08-27 02:34:49.000 239 33775.23 166.91 17098.16 88888.00 2017-08-27 02:34:50.000 239 33775.22 166.94 17098.14 37855.78 2017-08-27 02:34:51.000 239 33775.20 166.95 17098.16 88888.00 2017-08-27 02:34:52.000 239 33775.17 166.98 17098.13 88888.00 2017-08-27 02:34:53.000 239 33775.18 166.96 17098.09 88888.00 2017-08-27 02:34:54.000 239 33775.21 166.96 17098.10 88888.00 2017-08-27 02:34:55.000 239 33775.19 167.00 17098.10 37855.88 2017-08-27 02:34:56.000 239 33775.20 167.02 17098.13 88888.00 2017-08-27 02:34:57.000 239 33775.16 167.01 17098.13 88888.00 2017-08-27 02:34:58.000 239 33775.17 166.97 17098.15 88888.00 2017-08-27 02:34:59.000 239 33775.20 166.95 17098.12 88888.00 2017-08-27 02:35:00.000 239 33775.22 166.96 17098.20 37855.78 2017-08-27 02:35:01.000 239 33775.25 166.96 17098.19 88888.00 2017-08-27 02:35:02.000 239 33775.29 167.00 17098.19 88888.00 2017-08-27 02:35:03.000 239 33775.23 166.98 17098.15 88888.00 2017-08-27 02:35:04.000 239 33775.23 166.94 17098.14 88888.00 2017-08-27 02:35:05.000 239 33775.23 166.95 17098.20 37855.78 2017-08-27 02:35:06.000 239 33775.22 166.99 17098.24 88888.00 2017-08-27 02:35:07.000 239 33775.21 166.95 17098.23 88888.00 2017-08-27 02:35:08.000 239 33775.21 166.97 17098.15 88888.00 2017-08-27 02:35:09.000 239 33775.21 167.00 17098.14 88888.00 2017-08-27 02:35:10.000 239 33775.20 166.99 17098.19 37855.89 2017-08-27 02:35:11.000 239 33775.22 166.95 17098.21 88888.00 2017-08-27 02:35:12.000 239 33775.23 166.98 17098.18 88888.00 2017-08-27 02:35:13.000 239 33775.22 166.98 17098.13 88888.00 2017-08-27 02:35:14.000 239 33775.20 166.96 17098.13 88888.00 2017-08-27 02:35:15.000 239 33775.23 166.96 17098.16 37855.79 2017-08-27 02:35:16.000 239 33775.25 166.99 17098.18 88888.00 2017-08-27 02:35:17.000 239 33775.22 166.98 17098.15 88888.00 2017-08-27 02:35:18.000 239 33775.21 167.02 17098.13 88888.00 2017-08-27 02:35:19.000 239 33775.22 167.01 17098.11 88888.00 2017-08-27 02:35:20.000 239 33775.21 167.00 17098.12 37855.71 2017-08-27 02:35:21.000 239 33775.17 167.02 17098.10 88888.00 2017-08-27 02:35:22.000 239 33775.13 167.03 17098.10 88888.00 2017-08-27 02:35:23.000 239 33775.15 167.02 17098.11 88888.00 2017-08-27 02:35:24.000 239 33775.17 167.03 17098.08 88888.00 2017-08-27 02:35:25.000 239 33775.18 167.02 17098.07 37855.79 2017-08-27 02:35:26.000 239 33775.15 166.98 17098.05 88888.00 2017-08-27 02:35:27.000 239 33775.15 166.99 17098.04 88888.00 2017-08-27 02:35:28.000 239 33775.16 166.99 17098.08 88888.00 2017-08-27 02:35:29.000 239 33775.15 167.02 17098.10 88888.00 2017-08-27 02:35:30.000 239 33775.13 167.02 17098.10 37855.78 2017-08-27 02:35:31.000 239 33775.12 167.02 17098.11 88888.00 2017-08-27 02:35:32.000 239 33775.13 167.01 17098.13 88888.00 2017-08-27 02:35:33.000 239 33775.10 167.02 17098.15 88888.00 2017-08-27 02:35:34.000 239 33775.08 167.00 17098.13 88888.00 2017-08-27 02:35:35.000 239 33775.11 166.97 17098.12 37855.67 2017-08-27 02:35:36.000 239 33775.12 167.00 17098.10 88888.00 2017-08-27 02:35:37.000 239 33775.09 167.06 17098.06 88888.00 2017-08-27 02:35:38.000 239 33775.10 167.05 17098.07 88888.00 2017-08-27 02:35:39.000 239 33775.11 167.04 17098.09 88888.00 2017-08-27 02:35:40.000 239 33775.13 167.04 17098.12 37855.85 2017-08-27 02:35:41.000 239 33775.14 167.03 17098.12 88888.00 2017-08-27 02:35:42.000 239 33775.12 167.04 17098.13 88888.00 2017-08-27 02:35:43.000 239 33775.12 167.03 17098.14 88888.00 2017-08-27 02:35:44.000 239 33775.14 167.03 17098.09 88888.00 2017-08-27 02:35:45.000 239 33775.11 167.10 17098.08 37855.78 2017-08-27 02:35:46.000 239 33775.13 167.10 17098.13 88888.00 2017-08-27 02:35:47.000 239 33775.17 167.05 17098.13 88888.00 2017-08-27 02:35:48.000 239 33775.16 167.06 17098.11 88888.00 2017-08-27 02:35:49.000 239 33775.15 167.07 17098.11 88888.00 2017-08-27 02:35:50.000 239 33775.20 167.08 17098.08 37855.78 2017-08-27 02:35:51.000 239 33775.17 167.07 17098.08 88888.00 2017-08-27 02:35:52.000 239 33775.19 167.09 17098.10 88888.00 2017-08-27 02:35:53.000 239 33775.19 167.07 17098.14 88888.00 2017-08-27 02:35:54.000 239 33775.21 167.05 17098.13 88888.00 2017-08-27 02:35:55.000 239 33775.18 167.06 17098.12 37855.71 2017-08-27 02:35:56.000 239 33775.17 167.09 17098.09 88888.00 2017-08-27 02:35:57.000 239 33775.15 167.07 17098.09 88888.00 2017-08-27 02:35:58.000 239 33775.17 167.05 17098.10 88888.00 2017-08-27 02:35:59.000 239 33775.20 167.07 17098.09 88888.00 2017-08-27 02:36:00.000 239 33775.16 167.08 17098.08 37855.76 2017-08-27 02:36:01.000 239 33775.17 167.06 17098.07 88888.00 2017-08-27 02:36:02.000 239 33775.17 167.08 17098.07 88888.00 2017-08-27 02:36:03.000 239 33775.14 167.09 17098.06 88888.00 2017-08-27 02:36:04.000 239 33775.14 167.06 17098.02 88888.00 2017-08-27 02:36:05.000 239 33775.12 167.10 17098.04 37855.79 2017-08-27 02:36:06.000 239 33775.14 167.06 17098.13 88888.00 2017-08-27 02:36:07.000 239 33775.17 167.10 17098.12 88888.00 2017-08-27 02:36:08.000 239 33775.18 167.10 17098.14 88888.00 2017-08-27 02:36:09.000 239 33775.18 167.08 17098.16 88888.00 2017-08-27 02:36:10.000 239 33775.20 167.10 17098.14 37855.71 2017-08-27 02:36:11.000 239 33775.18 167.07 17098.12 88888.00 2017-08-27 02:36:12.000 239 33775.18 167.09 17098.13 88888.00 2017-08-27 02:36:13.000 239 33775.17 167.06 17098.11 88888.00 2017-08-27 02:36:14.000 239 33775.18 167.05 17098.10 88888.00 2017-08-27 02:36:15.000 239 33775.21 167.06 17098.09 37855.82 2017-08-27 02:36:16.000 239 33775.25 167.08 17098.11 88888.00 2017-08-27 02:36:17.000 239 33775.23 167.09 17098.15 88888.00 2017-08-27 02:36:18.000 239 33775.20 167.08 17098.18 88888.00 2017-08-27 02:36:19.000 239 33775.20 167.07 17098.14 88888.00 2017-08-27 02:36:20.000 239 33775.19 167.09 17098.09 37855.78 2017-08-27 02:36:21.000 239 33775.19 167.11 17098.11 88888.00 2017-08-27 02:36:22.000 239 33775.22 167.10 17098.14 88888.00 2017-08-27 02:36:23.000 239 33775.21 167.07 17098.14 88888.00 2017-08-27 02:36:24.000 239 33775.22 167.07 17098.13 88888.00 2017-08-27 02:36:25.000 239 33775.22 167.06 17098.11 37855.89 2017-08-27 02:36:26.000 239 33775.21 167.09 17098.09 88888.00 2017-08-27 02:36:27.000 239 33775.20 167.13 17098.11 88888.00 2017-08-27 02:36:28.000 239 33775.24 167.13 17098.16 88888.00 2017-08-27 02:36:29.000 239 33775.22 167.17 17098.11 88888.00 2017-08-27 02:36:30.000 239 33775.20 167.13 17098.13 37855.99 2017-08-27 02:36:31.000 239 33775.21 167.13 17098.15 88888.00 2017-08-27 02:36:32.000 239 33775.21 167.15 17098.19 88888.00 2017-08-27 02:36:33.000 239 33775.23 167.16 17098.21 88888.00 2017-08-27 02:36:34.000 239 33775.23 167.20 17098.22 88888.00 2017-08-27 02:36:35.000 239 33775.20 167.22 17098.20 37855.88 2017-08-27 02:36:36.000 239 33775.19 167.19 17098.23 88888.00 2017-08-27 02:36:37.000 239 33775.20 167.20 17098.21 88888.00 2017-08-27 02:36:38.000 239 33775.21 167.20 17098.22 88888.00 2017-08-27 02:36:39.000 239 33775.19 167.18 17098.21 88888.00 2017-08-27 02:36:40.000 239 33775.22 167.17 17098.19 37855.85 2017-08-27 02:36:41.000 239 33775.24 167.18 17098.16 88888.00 2017-08-27 02:36:42.000 239 33775.22 167.17 17098.12 88888.00 2017-08-27 02:36:43.000 239 33775.19 167.17 17098.14 88888.00 2017-08-27 02:36:44.000 239 33775.20 167.19 17098.16 88888.00 2017-08-27 02:36:45.000 239 33775.21 167.20 17098.19 37855.86 2017-08-27 02:36:46.000 239 33775.23 167.23 17098.19 88888.00 2017-08-27 02:36:47.000 239 33775.23 167.24 17098.19 88888.00 2017-08-27 02:36:48.000 239 33775.22 167.25 17098.20 88888.00 2017-08-27 02:36:49.000 239 33775.25 167.27 17098.20 88888.00 2017-08-27 02:36:50.000 239 33775.27 167.26 17098.17 37855.86 2017-08-27 02:36:51.000 239 33775.21 167.23 17098.18 88888.00 2017-08-27 02:36:52.000 239 33775.19 167.23 17098.18 88888.00 2017-08-27 02:36:53.000 239 33775.18 167.24 17098.16 88888.00 2017-08-27 02:36:54.000 239 33775.19 167.22 17098.20 88888.00 2017-08-27 02:36:55.000 239 33775.18 167.20 17098.17 37855.78 2017-08-27 02:36:56.000 239 33775.18 167.22 17098.15 88888.00 2017-08-27 02:36:57.000 239 33775.17 167.24 17098.14 88888.00 2017-08-27 02:36:58.000 239 33775.17 167.22 17098.12 88888.00 2017-08-27 02:36:59.000 239 33775.20 167.22 17098.14 88888.00 2017-08-27 02:37:00.000 239 33775.19 167.22 17098.15 37855.86 2017-08-27 02:37:01.000 239 33775.15 167.21 17098.19 88888.00 2017-08-27 02:37:02.000 239 33775.12 167.21 17098.14 88888.00 2017-08-27 02:37:03.000 239 33775.12 167.23 17098.12 88888.00 2017-08-27 02:37:04.000 239 33775.13 167.26 17098.12 88888.00 2017-08-27 02:37:05.000 239 33775.11 167.25 17098.11 37855.78 2017-08-27 02:37:06.000 239 33775.12 167.26 17098.10 88888.00 2017-08-27 02:37:07.000 239 33775.12 167.28 17098.11 88888.00 2017-08-27 02:37:08.000 239 33775.14 167.27 17098.14 88888.00 2017-08-27 02:37:09.000 239 33775.13 167.29 17098.15 88888.00 2017-08-27 02:37:10.000 239 33775.13 167.29 17098.10 37855.71 2017-08-27 02:37:11.000 239 33775.09 167.30 17098.08 88888.00 2017-08-27 02:37:12.000 239 33775.10 167.27 17098.11 88888.00 2017-08-27 02:37:13.000 239 33775.07 167.30 17098.15 88888.00 2017-08-27 02:37:14.000 239 33775.06 167.38 17098.18 88888.00 2017-08-27 02:37:15.000 239 33775.05 167.37 17098.14 37855.71 2017-08-27 02:37:16.000 239 33775.05 167.31 17098.13 88888.00 2017-08-27 02:37:17.000 239 33775.07 167.32 17098.14 88888.00 2017-08-27 02:37:18.000 239 33775.11 167.33 17098.10 88888.00 2017-08-27 02:37:19.000 239 33775.10 167.34 17098.10 88888.00 2017-08-27 02:37:20.000 239 33775.11 167.32 17098.14 37855.74 2017-08-27 02:37:21.000 239 33775.14 167.34 17098.13 88888.00 2017-08-27 02:37:22.000 239 33775.12 167.30 17098.09 88888.00 2017-08-27 02:37:23.000 239 33775.11 167.32 17098.08 88888.00 2017-08-27 02:37:24.000 239 33775.12 167.28 17098.08 88888.00 2017-08-27 02:37:25.000 239 33775.13 167.28 17098.11 37855.67 2017-08-27 02:37:26.000 239 33775.12 167.29 17098.10 88888.00 2017-08-27 02:37:27.000 239 33775.09 167.28 17098.09 88888.00 2017-08-27 02:37:28.000 239 33775.12 167.27 17098.08 88888.00 2017-08-27 02:37:29.000 239 33775.18 167.31 17098.05 88888.00 2017-08-27 02:37:30.000 239 33775.17 167.28 17098.01 37855.85 2017-08-27 02:37:31.000 239 33775.13 167.28 17098.09 88888.00 2017-08-27 02:37:32.000 239 33775.15 167.29 17098.10 88888.00 2017-08-27 02:37:33.000 239 33775.16 167.32 17098.13 88888.00 2017-08-27 02:37:34.000 239 33775.17 167.29 17098.09 88888.00 2017-08-27 02:37:35.000 239 33775.19 167.27 17098.09 37855.85 2017-08-27 02:37:36.000 239 33775.18 167.29 17098.05 88888.00 2017-08-27 02:37:37.000 239 33775.22 167.30 17098.06 88888.00 2017-08-27 02:37:38.000 239 33775.22 167.31 17098.09 88888.00 2017-08-27 02:37:39.000 239 33775.24 167.27 17098.11 88888.00 2017-08-27 02:37:40.000 239 33775.26 167.25 17098.09 37855.85 2017-08-27 02:37:41.000 239 33775.23 167.28 17098.07 88888.00 2017-08-27 02:37:42.000 239 33775.29 167.26 17098.07 88888.00 2017-08-27 02:37:43.000 239 33775.30 167.27 17098.11 88888.00 2017-08-27 02:37:44.000 239 33775.29 167.26 17098.10 88888.00 2017-08-27 02:37:45.000 239 33775.24 167.27 17098.10 37855.82 2017-08-27 02:37:46.000 239 33775.24 167.29 17098.13 88888.00 2017-08-27 02:37:47.000 239 33775.23 167.34 17098.17 88888.00 2017-08-27 02:37:48.000 239 33775.25 167.31 17098.19 88888.00 2017-08-27 02:37:49.000 239 33775.28 167.28 17098.17 88888.00 2017-08-27 02:37:50.000 239 33775.29 167.34 17098.18 37855.92 2017-08-27 02:37:51.000 239 33775.31 167.31 17098.19 88888.00 2017-08-27 02:37:52.000 239 33775.31 167.30 17098.17 88888.00 2017-08-27 02:37:53.000 239 33775.31 167.30 17098.13 88888.00 2017-08-27 02:37:54.000 239 33775.35 167.28 17098.14 88888.00 2017-08-27 02:37:55.000 239 33775.34 167.26 17098.10 37855.86 2017-08-27 02:37:56.000 239 33775.36 167.25 17098.08 88888.00 2017-08-27 02:37:57.000 239 33775.35 167.26 17098.11 88888.00 2017-08-27 02:37:58.000 239 33775.34 167.27 17098.14 88888.00 2017-08-27 02:37:59.000 239 33775.38 167.28 17098.14 88888.00 2017-08-27 02:38:00.000 239 33775.38 167.27 17098.08 37855.89 2017-08-27 02:38:01.000 239 33775.36 167.30 17098.08 88888.00 2017-08-27 02:38:02.000 239 33775.36 167.29 17098.11 88888.00 2017-08-27 02:38:03.000 239 33775.39 167.31 17098.13 88888.00 2017-08-27 02:38:04.000 239 33775.41 167.32 17098.14 88888.00 2017-08-27 02:38:05.000 239 33775.44 167.33 17098.11 37855.99 2017-08-27 02:38:06.000 239 33775.48 167.33 17098.15 88888.00 2017-08-27 02:38:07.000 239 33775.47 167.27 17098.12 88888.00 2017-08-27 02:38:08.000 239 33775.46 167.25 17098.10 88888.00 2017-08-27 02:38:09.000 239 33775.43 167.27 17098.11 88888.00 2017-08-27 02:38:10.000 239 33775.46 167.33 17098.16 37856.01 2017-08-27 02:38:11.000 239 33775.42 167.34 17098.16 88888.00 2017-08-27 02:38:12.000 239 33775.38 167.30 17098.11 88888.00 2017-08-27 02:38:13.000 239 33775.39 167.31 17098.15 88888.00 2017-08-27 02:38:14.000 239 33775.34 167.32 17098.13 88888.00 2017-08-27 02:38:15.000 239 33775.30 167.34 17098.14 37855.89 2017-08-27 02:38:16.000 239 33775.32 167.36 17098.11 88888.00 2017-08-27 02:38:17.000 239 33775.32 167.38 17098.10 88888.00 2017-08-27 02:38:18.000 239 33775.32 167.32 17098.11 88888.00 2017-08-27 02:38:19.000 239 33775.37 167.32 17098.16 88888.00 2017-08-27 02:38:20.000 239 33775.37 167.36 17098.18 37855.89 2017-08-27 02:38:21.000 239 33775.35 167.40 17098.16 88888.00 2017-08-27 02:38:22.000 239 33775.33 167.36 17098.17 88888.00 2017-08-27 02:38:23.000 239 33775.34 167.35 17098.18 88888.00 2017-08-27 02:38:24.000 239 33775.35 167.40 17098.18 88888.00 2017-08-27 02:38:25.000 239 33775.30 167.39 17098.13 37855.88 2017-08-27 02:38:26.000 239 33775.29 167.38 17098.13 88888.00 2017-08-27 02:38:27.000 239 33775.28 167.32 17098.14 88888.00 2017-08-27 02:38:28.000 239 33775.30 167.34 17098.11 88888.00 2017-08-27 02:38:29.000 239 33775.31 167.34 17098.11 88888.00 2017-08-27 02:38:30.000 239 33775.30 167.36 17098.14 37856.04 2017-08-27 02:38:31.000 239 33775.31 167.28 17098.11 88888.00 2017-08-27 02:38:32.000 239 33775.36 167.32 17098.12 88888.00 2017-08-27 02:38:33.000 239 33775.36 167.37 17098.16 88888.00 2017-08-27 02:38:34.000 239 33775.34 167.41 17098.14 88888.00 2017-08-27 02:38:35.000 239 33775.34 167.37 17098.13 37855.96 2017-08-27 02:38:36.000 239 33775.30 167.32 17098.17 88888.00 2017-08-27 02:38:37.000 239 33775.31 167.29 17098.16 88888.00 2017-08-27 02:38:38.000 239 33775.31 167.32 17098.11 88888.00 2017-08-27 02:38:39.000 239 33775.33 167.31 17098.15 88888.00 2017-08-27 02:38:40.000 239 33775.37 167.33 17098.18 37855.89 2017-08-27 02:38:41.000 239 33775.34 167.35 17098.15 88888.00 2017-08-27 02:38:42.000 239 33775.35 167.34 17098.12 88888.00 2017-08-27 02:38:43.000 239 33775.33 167.31 17098.12 88888.00 2017-08-27 02:38:44.000 239 33775.32 167.35 17098.09 88888.00 2017-08-27 02:38:45.000 239 33775.30 167.39 17098.10 37856.00 2017-08-27 02:38:46.000 239 33775.27 167.44 17098.12 88888.00 2017-08-27 02:38:47.000 239 33775.30 167.47 17098.11 88888.00 2017-08-27 02:38:48.000 239 33775.34 167.43 17098.09 88888.00 2017-08-27 02:38:49.000 239 33775.36 167.43 17098.13 88888.00 2017-08-27 02:38:50.000 239 33775.32 167.41 17098.16 37855.96 2017-08-27 02:38:51.000 239 33775.31 167.40 17098.15 88888.00 2017-08-27 02:38:52.000 239 33775.33 167.44 17098.11 88888.00 2017-08-27 02:38:53.000 239 33775.32 167.45 17098.12 88888.00 2017-08-27 02:38:54.000 239 33775.32 167.45 17098.12 88888.00 2017-08-27 02:38:55.000 239 33775.31 167.43 17098.11 37855.85 2017-08-27 02:38:56.000 239 33775.32 167.47 17098.13 88888.00 2017-08-27 02:38:57.000 239 33775.33 167.49 17098.13 88888.00 2017-08-27 02:38:58.000 239 33775.32 167.47 17098.14 88888.00 2017-08-27 02:38:59.000 239 33775.32 167.46 17098.16 88888.00 2017-08-27 02:39:00.000 239 33775.30 167.49 17098.17 37855.82 2017-08-27 02:39:01.000 239 33775.31 167.47 17098.13 88888.00 2017-08-27 02:39:02.000 239 33775.32 167.45 17098.14 88888.00 2017-08-27 02:39:03.000 239 33775.28 167.41 17098.14 88888.00 2017-08-27 02:39:04.000 239 33775.31 167.40 17098.17 88888.00 2017-08-27 02:39:05.000 239 33775.38 167.42 17098.13 37855.86 2017-08-27 02:39:06.000 239 33775.36 167.39 17098.11 88888.00 2017-08-27 02:39:07.000 239 33775.37 167.37 17098.10 88888.00 2017-08-27 02:39:08.000 239 33775.37 167.41 17098.10 88888.00 2017-08-27 02:39:09.000 239 33775.34 167.45 17098.11 88888.00 2017-08-27 02:39:10.000 239 33775.35 167.45 17098.11 37855.90 2017-08-27 02:39:11.000 239 33775.34 167.43 17098.17 88888.00 2017-08-27 02:39:12.000 239 33775.30 167.41 17098.10 88888.00 2017-08-27 02:39:13.000 239 33775.33 167.38 17098.11 88888.00 2017-08-27 02:39:14.000 239 33775.32 167.39 17098.15 88888.00 2017-08-27 02:39:15.000 239 33775.35 167.37 17098.16 37855.89 2017-08-27 02:39:16.000 239 33775.36 167.36 17098.14 88888.00 2017-08-27 02:39:17.000 239 33775.32 167.39 17098.12 88888.00 2017-08-27 02:39:18.000 239 33775.29 167.39 17098.16 88888.00 2017-08-27 02:39:19.000 239 33775.30 167.40 17098.12 88888.00 2017-08-27 02:39:20.000 239 33775.33 167.43 17098.10 37855.88 2017-08-27 02:39:21.000 239 33775.30 167.41 17098.09 88888.00 2017-08-27 02:39:22.000 239 33775.31 167.41 17098.14 88888.00 2017-08-27 02:39:23.000 239 33775.31 167.43 17098.18 88888.00 2017-08-27 02:39:24.000 239 33775.30 167.41 17098.17 88888.00 2017-08-27 02:39:25.000 239 33775.29 167.42 17098.20 37855.96 2017-08-27 02:39:26.000 239 33775.28 167.38 17098.17 88888.00 2017-08-27 02:39:27.000 239 33775.25 167.40 17098.15 88888.00 2017-08-27 02:39:28.000 239 33775.22 167.37 17098.16 88888.00 2017-08-27 02:39:29.000 239 33775.28 167.40 17098.18 88888.00 2017-08-27 02:39:30.000 239 33775.24 167.38 17098.21 37855.92 2017-08-27 02:39:31.000 239 33775.22 167.42 17098.22 88888.00 2017-08-27 02:39:32.000 239 33775.25 167.47 17098.22 88888.00 2017-08-27 02:39:33.000 239 33775.23 167.42 17098.23 88888.00 2017-08-27 02:39:34.000 239 33775.25 167.43 17098.20 88888.00 2017-08-27 02:39:35.000 239 33775.24 167.40 17098.19 37855.79 2017-08-27 02:39:36.000 239 33775.26 167.45 17098.17 88888.00 2017-08-27 02:39:37.000 239 33775.25 167.47 17098.16 88888.00 2017-08-27 02:39:38.000 239 33775.26 167.47 17098.16 88888.00 2017-08-27 02:39:39.000 239 33775.23 167.43 17098.12 88888.00 2017-08-27 02:39:40.000 239 33775.23 167.45 17098.15 37855.75 2017-08-27 02:39:41.000 239 33775.25 167.47 17098.20 88888.00 2017-08-27 02:39:42.000 239 33775.24 167.50 17098.21 88888.00 2017-08-27 02:39:43.000 239 33775.22 167.47 17098.17 88888.00 2017-08-27 02:39:44.000 239 33775.20 167.49 17098.15 88888.00 2017-08-27 02:39:45.000 239 33775.20 167.49 17098.19 37855.79 2017-08-27 02:39:46.000 239 33775.23 167.52 17098.20 88888.00 2017-08-27 02:39:47.000 239 33775.21 167.54 17098.19 88888.00 2017-08-27 02:39:48.000 239 33775.21 167.55 17098.13 88888.00 2017-08-27 02:39:49.000 239 33775.19 167.55 17098.13 88888.00 2017-08-27 02:39:50.000 239 33775.20 167.52 17098.15 37855.86 2017-08-27 02:39:51.000 239 33775.21 167.55 17098.15 88888.00 2017-08-27 02:39:52.000 239 33775.19 167.58 17098.15 88888.00 2017-08-27 02:39:53.000 239 33775.19 167.58 17098.12 88888.00 2017-08-27 02:39:54.000 239 33775.19 167.52 17098.12 88888.00 2017-08-27 02:39:55.000 239 33775.18 167.55 17098.17 37855.72 2017-08-27 02:39:56.000 239 33775.22 167.55 17098.15 88888.00 2017-08-27 02:39:57.000 239 33775.21 167.53 17098.09 88888.00 2017-08-27 02:39:58.000 239 33775.21 167.53 17098.07 88888.00 2017-08-27 02:39:59.000 239 33775.17 167.53 17098.07 88888.00 2017-08-27 02:40:00.000 239 33775.16 167.54 17098.07 37855.78 2017-08-27 02:40:01.000 239 33775.17 167.55 17098.10 88888.00 2017-08-27 02:40:02.000 239 33775.17 167.60 17098.10 88888.00 2017-08-27 02:40:03.000 239 33775.17 167.68 17098.11 88888.00 2017-08-27 02:40:04.000 239 33775.20 167.68 17098.12 88888.00 2017-08-27 02:40:05.000 239 33775.19 167.66 17098.16 37855.74 2017-08-27 02:40:06.000 239 33775.22 167.64 17098.17 88888.00 2017-08-27 02:40:07.000 239 33775.20 167.64 17098.15 88888.00 2017-08-27 02:40:08.000 239 33775.23 167.62 17098.16 88888.00 2017-08-27 02:40:09.000 239 33775.22 167.61 17098.12 88888.00 2017-08-27 02:40:10.000 239 33775.20 167.59 17098.15 37855.85 2017-08-27 02:40:11.000 239 33775.17 167.54 17098.17 88888.00 2017-08-27 02:40:12.000 239 33775.16 167.58 17098.16 88888.00 2017-08-27 02:40:13.000 239 33775.22 167.62 17098.19 88888.00 2017-08-27 02:40:14.000 239 33775.21 167.60 17098.20 88888.00 2017-08-27 02:40:15.000 239 33775.21 167.57 17098.19 37855.69 2017-08-27 02:40:16.000 239 33775.20 167.54 17098.19 88888.00 2017-08-27 02:40:17.000 239 33775.24 167.56 17098.21 88888.00 2017-08-27 02:40:18.000 239 33775.25 167.57 17098.21 88888.00 2017-08-27 02:40:19.000 239 33775.19 167.54 17098.19 88888.00 2017-08-27 02:40:20.000 239 33775.17 167.57 17098.22 37855.65 2017-08-27 02:40:21.000 239 33775.20 167.57 17098.17 88888.00 2017-08-27 02:40:22.000 239 33775.17 167.58 17098.14 88888.00 2017-08-27 02:40:23.000 239 33775.18 167.59 17098.14 88888.00 2017-08-27 02:40:24.000 239 33775.20 167.62 17098.14 88888.00 2017-08-27 02:40:25.000 239 33775.20 167.61 17098.10 37855.74 2017-08-27 02:40:26.000 239 33775.18 167.61 17098.10 88888.00 2017-08-27 02:40:27.000 239 33775.18 167.62 17098.15 88888.00 2017-08-27 02:40:28.000 239 33775.21 167.63 17098.16 88888.00 2017-08-27 02:40:29.000 239 33775.19 167.56 17098.13 88888.00 2017-08-27 02:40:30.000 239 33775.19 167.60 17098.14 37855.76 2017-08-27 02:40:31.000 239 33775.19 167.65 17098.18 88888.00 2017-08-27 02:40:32.000 239 33775.20 167.63 17098.20 88888.00 2017-08-27 02:40:33.000 239 33775.18 167.60 17098.18 88888.00 2017-08-27 02:40:34.000 239 33775.19 167.63 17098.18 88888.00 2017-08-27 02:40:35.000 239 33775.19 167.59 17098.15 37855.78 2017-08-27 02:40:36.000 239 33775.20 167.58 17098.15 88888.00 2017-08-27 02:40:37.000 239 33775.19 167.58 17098.10 88888.00 2017-08-27 02:40:38.000 239 33775.20 167.57 17098.09 88888.00 2017-08-27 02:40:39.000 239 33775.18 167.58 17098.13 88888.00 2017-08-27 02:40:40.000 239 33775.18 167.55 17098.16 37855.75 2017-08-27 02:40:41.000 239 33775.20 167.58 17098.14 88888.00 2017-08-27 02:40:42.000 239 33775.20 167.64 17098.13 88888.00 2017-08-27 02:40:43.000 239 33775.17 167.62 17098.15 88888.00 2017-08-27 02:40:44.000 239 33775.21 167.60 17098.17 88888.00 2017-08-27 02:40:45.000 239 33775.21 167.63 17098.19 37855.78 2017-08-27 02:40:46.000 239 33775.16 167.67 17098.20 88888.00 2017-08-27 02:40:47.000 239 33775.16 167.70 17098.19 88888.00 2017-08-27 02:40:48.000 239 33775.20 167.67 17098.13 88888.00 2017-08-27 02:40:49.000 239 33775.17 167.63 17098.14 88888.00 2017-08-27 02:40:50.000 239 33775.15 167.60 17098.17 37855.74 2017-08-27 02:40:51.000 239 33775.16 167.61 17098.21 88888.00 2017-08-27 02:40:52.000 239 33775.14 167.62 17098.19 88888.00 2017-08-27 02:40:53.000 239 33775.16 167.63 17098.19 88888.00 2017-08-27 02:40:54.000 239 33775.16 167.62 17098.19 88888.00 2017-08-27 02:40:55.000 239 33775.15 167.63 17098.18 37855.67 2017-08-27 02:40:56.000 239 33775.12 167.59 17098.16 88888.00 2017-08-27 02:40:57.000 239 33775.09 167.60 17098.17 88888.00 2017-08-27 02:40:58.000 239 33775.06 167.57 17098.15 88888.00 2017-08-27 02:40:59.000 239 33775.08 167.61 17098.17 88888.00 2017-08-27 02:41:00.000 239 33775.10 167.60 17098.19 37855.72 2017-08-27 02:41:01.000 239 33775.07 167.58 17098.21 88888.00 2017-08-27 02:41:02.000 239 33775.03 167.58 17098.20 88888.00 2017-08-27 02:41:03.000 239 33775.06 167.57 17098.19 88888.00 2017-08-27 02:41:04.000 239 33775.08 167.57 17098.21 88888.00 2017-08-27 02:41:05.000 239 33775.08 167.60 17098.23 37855.69 2017-08-27 02:41:06.000 239 33775.08 167.58 17098.22 88888.00 2017-08-27 02:41:07.000 239 33775.08 167.58 17098.21 88888.00 2017-08-27 02:41:08.000 239 33775.09 167.60 17098.22 88888.00 2017-08-27 02:41:09.000 239 33775.05 167.59 17098.18 88888.00 2017-08-27 02:41:10.000 239 33775.00 167.57 17098.13 37855.65 2017-08-27 02:41:11.000 239 33774.99 167.54 17098.17 88888.00 2017-08-27 02:41:12.000 239 33775.01 167.55 17098.16 88888.00 2017-08-27 02:41:13.000 239 33775.01 167.55 17098.14 88888.00 2017-08-27 02:41:14.000 239 33774.97 167.56 17098.16 88888.00 2017-08-27 02:41:15.000 239 33774.94 167.59 17098.16 37855.64 2017-08-27 02:41:16.000 239 33774.96 167.59 17098.18 88888.00 2017-08-27 02:41:17.000 239 33774.95 167.61 17098.18 88888.00 2017-08-27 02:41:18.000 239 33774.97 167.61 17098.12 88888.00 2017-08-27 02:41:19.000 239 33774.96 167.61 17098.17 88888.00 2017-08-27 02:41:20.000 239 33775.00 167.64 17098.21 37855.61 2017-08-27 02:41:21.000 239 33774.96 167.67 17098.23 88888.00 2017-08-27 02:41:22.000 239 33774.95 167.67 17098.25 88888.00 2017-08-27 02:41:23.000 239 33774.94 167.64 17098.25 88888.00 2017-08-27 02:41:24.000 239 33774.94 167.60 17098.26 88888.00 2017-08-27 02:41:25.000 239 33774.93 167.56 17098.19 37855.57 2017-08-27 02:41:26.000 239 33774.94 167.67 17098.22 88888.00 2017-08-27 02:41:27.000 239 33774.93 167.70 17098.25 88888.00 2017-08-27 02:41:28.000 239 33774.91 167.63 17098.22 88888.00 2017-08-27 02:41:29.000 239 33774.90 167.60 17098.23 88888.00 2017-08-27 02:41:30.000 239 33774.90 167.61 17098.21 37855.50 2017-08-27 02:41:31.000 239 33774.88 167.64 17098.24 88888.00 2017-08-27 02:41:32.000 239 33774.86 167.61 17098.23 88888.00 2017-08-27 02:41:33.000 239 33774.88 167.63 17098.23 88888.00 2017-08-27 02:41:34.000 239 33774.87 167.63 17098.21 88888.00 2017-08-27 02:41:35.000 239 33774.83 167.64 17098.23 37855.46 2017-08-27 02:41:36.000 239 33774.85 167.66 17098.24 88888.00 2017-08-27 02:41:37.000 239 33774.83 167.68 17098.24 88888.00 2017-08-27 02:41:38.000 239 33774.85 167.68 17098.25 88888.00 2017-08-27 02:41:39.000 239 33774.91 167.68 17098.25 88888.00 2017-08-27 02:41:40.000 239 33774.90 167.69 17098.24 37855.46 2017-08-27 02:41:41.000 239 33774.91 167.69 17098.22 88888.00 2017-08-27 02:41:42.000 239 33774.94 167.72 17098.23 88888.00 2017-08-27 02:41:43.000 239 33774.91 167.74 17098.25 88888.00 2017-08-27 02:41:44.000 239 33774.91 167.73 17098.24 88888.00 2017-08-27 02:41:45.000 239 33774.90 167.70 17098.26 37855.56 2017-08-27 02:41:46.000 239 33774.92 167.68 17098.27 88888.00 2017-08-27 02:41:47.000 239 33774.93 167.64 17098.26 88888.00 2017-08-27 02:41:48.000 239 33774.89 167.64 17098.26 88888.00 2017-08-27 02:41:49.000 239 33774.89 167.66 17098.26 88888.00 2017-08-27 02:41:50.000 239 33774.93 167.67 17098.28 37855.60 2017-08-27 02:41:51.000 239 33774.93 167.65 17098.24 88888.00 2017-08-27 02:41:52.000 239 33774.93 167.66 17098.23 88888.00 2017-08-27 02:41:53.000 239 33774.92 167.70 17098.24 88888.00 2017-08-27 02:41:54.000 239 33774.92 167.67 17098.28 88888.00 2017-08-27 02:41:55.000 239 33774.90 167.67 17098.29 37855.44 2017-08-27 02:41:56.000 239 33774.87 167.71 17098.27 88888.00 2017-08-27 02:41:57.000 239 33774.84 167.72 17098.23 88888.00 2017-08-27 02:41:58.000 239 33774.87 167.70 17098.23 88888.00 2017-08-27 02:41:59.000 239 33774.86 167.66 17098.22 88888.00 2017-08-27 02:42:00.000 239 33774.85 167.67 17098.21 37855.46 2017-08-27 02:42:01.000 239 33774.86 167.68 17098.21 88888.00 2017-08-27 02:42:02.000 239 33774.88 167.66 17098.19 88888.00 2017-08-27 02:42:03.000 239 33774.85 167.68 17098.17 88888.00 2017-08-27 02:42:04.000 239 33774.84 167.69 17098.18 88888.00 2017-08-27 02:42:05.000 239 33774.87 167.72 17098.20 37855.54 2017-08-27 02:42:06.000 239 33774.91 167.74 17098.21 88888.00 2017-08-27 02:42:07.000 239 33774.88 167.74 17098.28 88888.00 2017-08-27 02:42:08.000 239 33774.88 167.73 17098.30 88888.00 2017-08-27 02:42:09.000 239 33774.89 167.69 17098.23 88888.00 2017-08-27 02:42:10.000 239 33774.89 167.67 17098.26 37855.61 2017-08-27 02:42:11.000 239 33774.88 167.69 17098.26 88888.00 2017-08-27 02:42:12.000 239 33774.86 167.71 17098.28 88888.00 2017-08-27 02:42:13.000 239 33774.86 167.74 17098.25 88888.00 2017-08-27 02:42:14.000 239 33774.87 167.71 17098.23 88888.00 2017-08-27 02:42:15.000 239 33774.91 167.71 17098.27 37855.50 2017-08-27 02:42:16.000 239 33774.93 167.71 17098.26 88888.00 2017-08-27 02:42:17.000 239 33774.94 167.72 17098.21 88888.00 2017-08-27 02:42:18.000 239 33774.91 167.68 17098.23 88888.00 2017-08-27 02:42:19.000 239 33774.90 167.68 17098.29 88888.00 2017-08-27 02:42:20.000 239 33774.92 167.66 17098.30 37855.57 2017-08-27 02:42:21.000 239 33774.91 167.65 17098.28 88888.00 2017-08-27 02:42:22.000 239 33774.92 167.66 17098.22 88888.00 2017-08-27 02:42:23.000 239 33774.94 167.68 17098.19 88888.00 2017-08-27 02:42:24.000 239 33774.91 167.67 17098.20 88888.00 2017-08-27 02:42:25.000 239 33774.89 167.67 17098.27 37855.71 2017-08-27 02:42:26.000 239 33774.94 167.65 17098.23 88888.00 2017-08-27 02:42:27.000 239 33774.89 167.66 17098.19 88888.00 2017-08-27 02:42:28.000 239 33774.90 167.68 17098.17 88888.00 2017-08-27 02:42:29.000 239 33774.92 167.67 17098.17 88888.00 2017-08-27 02:42:30.000 239 33774.93 167.64 17098.18 37855.57 2017-08-27 02:42:31.000 239 33774.96 167.66 17098.22 88888.00 2017-08-27 02:42:32.000 239 33774.93 167.63 17098.20 88888.00 2017-08-27 02:42:33.000 239 33774.93 167.59 17098.20 88888.00 2017-08-27 02:42:34.000 239 33774.90 167.63 17098.19 88888.00 2017-08-27 02:42:35.000 239 33774.92 167.63 17098.20 37855.57 2017-08-27 02:42:36.000 239 33774.95 167.64 17098.23 88888.00 2017-08-27 02:42:37.000 239 33774.92 167.64 17098.19 88888.00 2017-08-27 02:42:38.000 239 33774.94 167.64 17098.16 88888.00 2017-08-27 02:42:39.000 239 33774.97 167.64 17098.22 88888.00 2017-08-27 02:42:40.000 239 33774.97 167.62 17098.21 37855.57 2017-08-27 02:42:41.000 239 33774.95 167.60 17098.19 88888.00 2017-08-27 02:42:42.000 239 33774.95 167.63 17098.20 88888.00 2017-08-27 02:42:43.000 239 33774.96 167.65 17098.21 88888.00 2017-08-27 02:42:44.000 239 33774.96 167.71 17098.19 88888.00 2017-08-27 02:42:45.000 239 33774.95 167.72 17098.15 37855.50 2017-08-27 02:42:46.000 239 33774.93 167.70 17098.18 88888.00 2017-08-27 02:42:47.000 239 33774.87 167.69 17098.22 88888.00 2017-08-27 02:42:48.000 239 33774.86 167.65 17098.18 88888.00 2017-08-27 02:42:49.000 239 33774.86 167.71 17098.17 88888.00 2017-08-27 02:42:50.000 239 33774.87 167.71 17098.16 37855.57 2017-08-27 02:42:51.000 239 33774.87 167.67 17098.14 88888.00 2017-08-27 02:42:52.000 239 33774.87 167.72 17098.16 88888.00 2017-08-27 02:42:53.000 239 33774.87 167.74 17098.23 88888.00 2017-08-27 02:42:54.000 239 33774.87 167.74 17098.23 88888.00 2017-08-27 02:42:55.000 239 33774.87 167.72 17098.18 37855.54 2017-08-27 02:42:56.000 239 33774.85 167.74 17098.16 88888.00 2017-08-27 02:42:57.000 239 33774.83 167.75 17098.15 88888.00 2017-08-27 02:42:58.000 239 33774.86 167.76 17098.14 88888.00 2017-08-27 02:42:59.000 239 33774.84 167.74 17098.11 88888.00 2017-08-27 02:43:00.000 239 33774.85 167.74 17098.15 37855.43 2017-08-27 02:43:01.000 239 33774.85 167.71 17098.15 88888.00 2017-08-27 02:43:02.000 239 33774.81 167.71 17098.15 88888.00 2017-08-27 02:43:03.000 239 33774.78 167.74 17098.15 88888.00 2017-08-27 02:43:04.000 239 33774.76 167.72 17098.17 88888.00 2017-08-27 02:43:05.000 239 33774.75 167.69 17098.19 37855.49 2017-08-27 02:43:06.000 239 33774.72 167.72 17098.21 88888.00 2017-08-27 02:43:07.000 239 33774.68 167.73 17098.22 88888.00 2017-08-27 02:43:08.000 239 33774.71 167.75 17098.21 88888.00 2017-08-27 02:43:09.000 239 33774.71 167.78 17098.24 88888.00 2017-08-27 02:43:10.000 239 33774.70 167.76 17098.26 37855.49 2017-08-27 02:43:11.000 239 33774.73 167.75 17098.26 88888.00 2017-08-27 02:43:12.000 239 33774.70 167.76 17098.25 88888.00 2017-08-27 02:43:13.000 239 33774.69 167.79 17098.20 88888.00 2017-08-27 02:43:14.000 239 33774.69 167.77 17098.16 88888.00 2017-08-27 02:43:15.000 239 33774.68 167.76 17098.19 37855.35 2017-08-27 02:43:16.000 239 33774.67 167.74 17098.19 88888.00 2017-08-27 02:43:17.000 239 33774.60 167.74 17098.17 88888.00 2017-08-27 02:43:18.000 239 33774.58 167.76 17098.18 88888.00 2017-08-27 02:43:19.000 239 33774.63 167.81 17098.25 88888.00 2017-08-27 02:43:20.000 239 33774.62 167.85 17098.26 37855.28 2017-08-27 02:43:21.000 239 33774.61 167.83 17098.27 88888.00 2017-08-27 02:43:22.000 239 33774.59 167.83 17098.25 88888.00 2017-08-27 02:43:23.000 239 33774.58 167.84 17098.28 88888.00 2017-08-27 02:43:24.000 239 33774.56 167.85 17098.24 88888.00 2017-08-27 02:43:25.000 239 33774.57 167.90 17098.27 37855.21 2017-08-27 02:43:26.000 239 33774.51 167.93 17098.22 88888.00 2017-08-27 02:43:27.000 239 33774.51 167.88 17098.19 88888.00 2017-08-27 02:43:28.000 239 33774.52 167.87 17098.23 88888.00 2017-08-27 02:43:29.000 239 33774.50 167.82 17098.21 88888.00 2017-08-27 02:43:30.000 239 33774.49 167.79 17098.21 37855.17 2017-08-27 02:43:31.000 239 33774.51 167.85 17098.16 88888.00 2017-08-27 02:43:32.000 239 33774.51 167.87 17098.14 88888.00 2017-08-27 02:43:33.000 239 33774.49 167.91 17098.14 88888.00 2017-08-27 02:43:34.000 239 33774.46 167.91 17098.16 88888.00 2017-08-27 02:43:35.000 239 33774.47 167.90 17098.22 37855.18 2017-08-27 02:43:36.000 239 33774.52 167.89 17098.25 88888.00 2017-08-27 02:43:37.000 239 33774.54 167.94 17098.29 88888.00 2017-08-27 02:43:38.000 239 33774.50 167.95 17098.28 88888.00 2017-08-27 02:43:39.000 239 33774.52 167.93 17098.26 88888.00 2017-08-27 02:43:40.000 239 33774.52 167.89 17098.23 37855.31 2017-08-27 02:43:41.000 239 33774.50 167.86 17098.24 88888.00 2017-08-27 02:43:42.000 239 33774.49 167.84 17098.19 88888.00 2017-08-27 02:43:43.000 239 33774.48 167.86 17098.23 88888.00 2017-08-27 02:43:44.000 239 33774.49 167.85 17098.26 88888.00 2017-08-27 02:43:45.000 239 33774.47 167.86 17098.26 37855.21 2017-08-27 02:43:46.000 239 33774.50 167.86 17098.26 88888.00 2017-08-27 02:43:47.000 239 33774.50 167.90 17098.24 88888.00 2017-08-27 02:43:48.000 239 33774.50 167.90 17098.26 88888.00 2017-08-27 02:43:49.000 239 33774.55 167.91 17098.27 88888.00 2017-08-27 02:43:50.000 239 33774.52 167.90 17098.30 37855.17 2017-08-27 02:43:51.000 239 33774.49 167.88 17098.30 88888.00 2017-08-27 02:43:52.000 239 33774.46 167.88 17098.24 88888.00 2017-08-27 02:43:53.000 239 33774.45 167.89 17098.24 88888.00 2017-08-27 02:43:54.000 239 33774.46 167.87 17098.27 88888.00 2017-08-27 02:43:55.000 239 33774.45 167.90 17098.27 37855.19 2017-08-27 02:43:56.000 239 33774.45 167.91 17098.29 88888.00 2017-08-27 02:43:57.000 239 33774.47 167.84 17098.28 88888.00 2017-08-27 02:43:58.000 239 33774.43 167.85 17098.29 88888.00 2017-08-27 02:43:59.000 239 33774.43 167.87 17098.25 88888.00 2017-08-27 02:44:00.000 239 33774.46 167.86 17098.22 37855.32 2017-08-27 02:44:01.000 239 33774.46 167.86 17098.27 88888.00 2017-08-27 02:44:02.000 239 33774.46 167.83 17098.29 88888.00 2017-08-27 02:44:03.000 239 33774.48 167.87 17098.32 88888.00 2017-08-27 02:44:04.000 239 33774.51 167.89 17098.30 88888.00 2017-08-27 02:44:05.000 239 33774.51 167.86 17098.28 37855.28 2017-08-27 02:44:06.000 239 33774.49 167.82 17098.29 88888.00 2017-08-27 02:44:07.000 239 33774.50 167.86 17098.25 88888.00 2017-08-27 02:44:08.000 239 33774.52 167.85 17098.28 88888.00 2017-08-27 02:44:09.000 239 33774.51 167.87 17098.23 88888.00 2017-08-27 02:44:10.000 239 33774.53 167.86 17098.25 37855.24 2017-08-27 02:44:11.000 239 33774.51 167.82 17098.23 88888.00 2017-08-27 02:44:12.000 239 33774.53 167.81 17098.22 88888.00 2017-08-27 02:44:13.000 239 33774.53 167.86 17098.27 88888.00 2017-08-27 02:44:14.000 239 33774.51 167.87 17098.28 88888.00 2017-08-27 02:44:15.000 239 33774.50 167.88 17098.27 37855.26 2017-08-27 02:44:16.000 239 33774.51 167.87 17098.27 88888.00 2017-08-27 02:44:17.000 239 33774.51 167.83 17098.25 88888.00 2017-08-27 02:44:18.000 239 33774.48 167.83 17098.27 88888.00 2017-08-27 02:44:19.000 239 33774.49 167.86 17098.33 88888.00 2017-08-27 02:44:20.000 239 33774.47 167.85 17098.34 37855.22 2017-08-27 02:44:21.000 239 33774.47 167.83 17098.29 88888.00 2017-08-27 02:44:22.000 239 33774.47 167.83 17098.30 88888.00 2017-08-27 02:44:23.000 239 33774.41 167.82 17098.32 88888.00 2017-08-27 02:44:24.000 239 33774.41 167.85 17098.32 88888.00 2017-08-27 02:44:25.000 239 33774.46 167.82 17098.31 37855.10 2017-08-27 02:44:26.000 239 33774.49 167.83 17098.35 88888.00 2017-08-27 02:44:27.000 239 33774.46 167.86 17098.36 88888.00 2017-08-27 02:44:28.000 239 33774.45 167.89 17098.32 88888.00 2017-08-27 02:44:29.000 239 33774.45 167.88 17098.32 88888.00 2017-08-27 02:44:30.000 239 33774.45 167.85 17098.36 37855.25 2017-08-27 02:44:31.000 239 33774.47 167.83 17098.32 88888.00 2017-08-27 02:44:32.000 239 33774.49 167.83 17098.31 88888.00 2017-08-27 02:44:33.000 239 33774.52 167.82 17098.33 88888.00 2017-08-27 02:44:34.000 239 33774.53 167.86 17098.32 88888.00 2017-08-27 02:44:35.000 239 33774.51 167.83 17098.32 37855.12 2017-08-27 02:44:36.000 239 33774.45 167.76 17098.32 88888.00 2017-08-27 02:44:37.000 239 33774.43 167.74 17098.31 88888.00 2017-08-27 02:44:38.000 239 33774.45 167.76 17098.33 88888.00 2017-08-27 02:44:39.000 239 33774.45 167.79 17098.33 88888.00 2017-08-27 02:44:40.000 239 33774.47 167.79 17098.34 37855.17 2017-08-27 02:44:41.000 239 33774.49 167.83 17098.36 88888.00 2017-08-27 02:44:42.000 239 33774.46 167.81 17098.34 88888.00 2017-08-27 02:44:43.000 239 33774.46 167.82 17098.34 88888.00 2017-08-27 02:44:44.000 239 33774.45 167.83 17098.37 88888.00 2017-08-27 02:44:45.000 239 33774.45 167.85 17098.39 37855.10 2017-08-27 02:44:46.000 239 33774.46 167.84 17098.40 88888.00 2017-08-27 02:44:47.000 239 33774.45 167.86 17098.37 88888.00 2017-08-27 02:44:48.000 239 33774.46 167.83 17098.42 88888.00 2017-08-27 02:44:49.000 239 33774.44 167.83 17098.40 88888.00 2017-08-27 02:44:50.000 239 33774.42 167.85 17098.39 37855.10 2017-08-27 02:44:51.000 239 33774.39 167.81 17098.35 88888.00 2017-08-27 02:44:52.000 239 33774.42 167.83 17098.35 88888.00 2017-08-27 02:44:53.000 239 33774.39 167.86 17098.34 88888.00 2017-08-27 02:44:54.000 239 33774.38 167.85 17098.31 88888.00 2017-08-27 02:44:55.000 239 33774.37 167.84 17098.31 37855.10 2017-08-27 02:44:56.000 239 33774.33 167.84 17098.35 88888.00 2017-08-27 02:44:57.000 239 33774.32 167.85 17098.34 88888.00 2017-08-27 02:44:58.000 239 33774.37 167.88 17098.32 88888.00 2017-08-27 02:44:59.000 239 33774.39 167.90 17098.35 88888.00 2017-08-27 02:45:00.000 239 33774.37 167.92 17098.35 37855.10 2017-08-27 02:45:01.000 239 33774.33 167.91 17098.39 88888.00 2017-08-27 02:45:02.000 239 33774.33 167.91 17098.33 88888.00 2017-08-27 02:45:03.000 239 33774.33 167.87 17098.32 88888.00 2017-08-27 02:45:04.000 239 33774.34 167.89 17098.36 88888.00 2017-08-27 02:45:05.000 239 33774.31 167.87 17098.37 37854.94 2017-08-27 02:45:06.000 239 33774.31 167.87 17098.33 88888.00 2017-08-27 02:45:07.000 239 33774.32 167.88 17098.37 88888.00 2017-08-27 02:45:08.000 239 33774.29 167.93 17098.38 88888.00 2017-08-27 02:45:09.000 239 33774.31 167.97 17098.44 88888.00 2017-08-27 02:45:10.000 239 33774.31 167.98 17098.42 37854.96 2017-08-27 02:45:11.000 239 33774.30 167.97 17098.41 88888.00 2017-08-27 02:45:12.000 239 33774.27 167.90 17098.46 88888.00 2017-08-27 02:45:13.000 239 33774.29 167.93 17098.47 88888.00 2017-08-27 02:45:14.000 239 33774.33 167.94 17098.40 88888.00 2017-08-27 02:45:15.000 239 33774.33 167.92 17098.40 37855.10 2017-08-27 02:45:16.000 239 33774.35 167.94 17098.38 88888.00 2017-08-27 02:45:17.000 239 33774.32 167.93 17098.38 88888.00 2017-08-27 02:45:18.000 239 33774.32 167.92 17098.40 88888.00 2017-08-27 02:45:19.000 239 33774.32 167.92 17098.41 88888.00 2017-08-27 02:45:20.000 239 33774.32 167.91 17098.39 37854.97 2017-08-27 02:45:21.000 239 33774.34 167.91 17098.37 88888.00 2017-08-27 02:45:22.000 239 33774.30 167.99 17098.40 88888.00 2017-08-27 02:45:23.000 239 33774.26 167.96 17098.38 88888.00 2017-08-27 02:45:24.000 239 33774.28 167.97 17098.37 88888.00 2017-08-27 02:45:25.000 239 33774.31 167.96 17098.36 37854.90 2017-08-27 02:45:26.000 239 33774.33 167.93 17098.41 88888.00 2017-08-27 02:45:27.000 239 33774.31 167.94 17098.39 88888.00 2017-08-27 02:45:28.000 239 33774.28 167.92 17098.37 88888.00 2017-08-27 02:45:29.000 239 33774.28 167.89 17098.34 88888.00 2017-08-27 02:45:30.000 239 33774.26 167.87 17098.30 37855.01 2017-08-27 02:45:31.000 239 33774.26 167.89 17098.29 88888.00 2017-08-27 02:45:32.000 239 33774.28 167.91 17098.27 88888.00 2017-08-27 02:45:33.000 239 33774.29 167.90 17098.30 88888.00 2017-08-27 02:45:34.000 239 33774.30 167.87 17098.33 88888.00 2017-08-27 02:45:35.000 239 33774.31 167.88 17098.37 37855.01 2017-08-27 02:45:36.000 239 33774.30 167.91 17098.38 88888.00 2017-08-27 02:45:37.000 239 33774.29 167.88 17098.34 88888.00 2017-08-27 02:45:38.000 239 33774.26 167.87 17098.32 88888.00 2017-08-27 02:45:39.000 239 33774.24 167.92 17098.35 88888.00 2017-08-27 02:45:40.000 239 33774.25 167.88 17098.33 37854.92 2017-08-27 02:45:41.000 239 33774.27 167.85 17098.33 88888.00 2017-08-27 02:45:42.000 239 33774.29 167.88 17098.34 88888.00 2017-08-27 02:45:43.000 239 33774.29 167.89 17098.36 88888.00 2017-08-27 02:45:44.000 239 33774.30 167.87 17098.33 88888.00 2017-08-27 02:45:45.000 239 33774.29 167.92 17098.33 37855.04 2017-08-27 02:45:46.000 239 33774.30 167.94 17098.30 88888.00 2017-08-27 02:45:47.000 239 33774.29 167.96 17098.29 88888.00 2017-08-27 02:45:48.000 239 33774.30 167.98 17098.30 88888.00 2017-08-27 02:45:49.000 239 33774.29 167.96 17098.31 88888.00 2017-08-27 02:45:50.000 239 33774.28 167.95 17098.31 37855.04 2017-08-27 02:45:51.000 239 33774.26 167.98 17098.32 88888.00 2017-08-27 02:45:52.000 239 33774.25 167.98 17098.34 88888.00 2017-08-27 02:45:53.000 239 33774.26 167.98 17098.32 88888.00 2017-08-27 02:45:54.000 239 33774.29 167.99 17098.29 88888.00 2017-08-27 02:45:55.000 239 33774.29 167.98 17098.31 37854.90 2017-08-27 02:45:56.000 239 33774.27 167.94 17098.32 88888.00 2017-08-27 02:45:57.000 239 33774.21 167.95 17098.32 88888.00 2017-08-27 02:45:58.000 239 33774.21 167.95 17098.32 88888.00 2017-08-27 02:45:59.000 239 33774.23 167.90 17098.29 88888.00 2017-08-27 02:46:00.000 239 33774.22 167.90 17098.30 37854.88 2017-08-27 02:46:01.000 239 33774.18 167.89 17098.30 88888.00 2017-08-27 02:46:02.000 239 33774.15 167.90 17098.29 88888.00 2017-08-27 02:46:03.000 239 33774.11 167.87 17098.28 88888.00 2017-08-27 02:46:04.000 239 33774.08 167.88 17098.30 88888.00 2017-08-27 02:46:05.000 239 33774.11 167.91 17098.33 37854.96 2017-08-27 02:46:06.000 239 33774.13 167.94 17098.33 88888.00 2017-08-27 02:46:07.000 239 33774.10 167.94 17098.30 88888.00 2017-08-27 02:46:08.000 239 33774.09 167.96 17098.31 88888.00 2017-08-27 02:46:09.000 239 33774.07 167.93 17098.27 88888.00 2017-08-27 02:46:10.000 239 33774.05 167.92 17098.31 37854.79 2017-08-27 02:46:11.000 239 33774.03 167.92 17098.32 88888.00 2017-08-27 02:46:12.000 239 33774.03 167.94 17098.35 88888.00 2017-08-27 02:46:13.000 239 33774.05 167.94 17098.38 88888.00 2017-08-27 02:46:14.000 239 33774.02 167.95 17098.33 88888.00 2017-08-27 02:46:15.000 239 33774.02 167.98 17098.34 37854.89 2017-08-27 02:46:16.000 239 33774.05 167.96 17098.34 88888.00 2017-08-27 02:46:17.000 239 33774.03 167.96 17098.34 88888.00 2017-08-27 02:46:18.000 239 33773.98 167.97 17098.29 88888.00 2017-08-27 02:46:19.000 239 33773.97 167.92 17098.31 88888.00 2017-08-27 02:46:20.000 239 33773.94 167.92 17098.35 37854.68 2017-08-27 02:46:21.000 239 33773.91 167.93 17098.37 88888.00 2017-08-27 02:46:22.000 239 33773.94 167.93 17098.35 88888.00 2017-08-27 02:46:23.000 239 33773.93 167.96 17098.32 88888.00 2017-08-27 02:46:24.000 239 33773.95 167.97 17098.33 88888.00 2017-08-27 02:46:25.000 239 33773.97 167.98 17098.30 37854.71 2017-08-27 02:46:26.000 239 33773.96 167.98 17098.28 88888.00 2017-08-27 02:46:27.000 239 33773.98 168.01 17098.31 88888.00 2017-08-27 02:46:28.000 239 33773.95 168.00 17098.31 88888.00 2017-08-27 02:46:29.000 239 33773.91 167.97 17098.29 88888.00 2017-08-27 02:46:30.000 239 33773.94 167.98 17098.29 37854.65 2017-08-27 02:46:31.000 239 33773.92 167.99 17098.28 88888.00 2017-08-27 02:46:32.000 239 33773.90 167.99 17098.33 88888.00 2017-08-27 02:46:33.000 239 33773.91 167.99 17098.37 88888.00 2017-08-27 02:46:34.000 239 33773.94 168.00 17098.35 88888.00 2017-08-27 02:46:35.000 239 33773.93 167.98 17098.36 37854.81 2017-08-27 02:46:36.000 239 33773.97 167.95 17098.37 88888.00 2017-08-27 02:46:37.000 239 33773.94 168.00 17098.40 88888.00 2017-08-27 02:46:38.000 239 33773.90 168.02 17098.36 88888.00 2017-08-27 02:46:39.000 239 33773.89 168.02 17098.40 88888.00 2017-08-27 02:46:40.000 239 33773.90 167.98 17098.40 37854.78 2017-08-27 02:46:41.000 239 33773.94 168.01 17098.37 88888.00 2017-08-27 02:46:42.000 239 33773.94 168.04 17098.35 88888.00 2017-08-27 02:46:43.000 239 33773.92 168.04 17098.34 88888.00 2017-08-27 02:46:44.000 239 33773.92 168.01 17098.35 88888.00 2017-08-27 02:46:45.000 239 33773.93 168.03 17098.35 37854.72 2017-08-27 02:46:46.000 239 33773.96 168.04 17098.36 88888.00 2017-08-27 02:46:47.000 239 33773.96 168.03 17098.32 88888.00 2017-08-27 02:46:48.000 239 33773.93 168.00 17098.29 88888.00 2017-08-27 02:46:49.000 239 33773.91 167.99 17098.34 88888.00 2017-08-27 02:46:50.000 239 33773.95 168.01 17098.42 37854.61 2017-08-27 02:46:51.000 239 33773.96 168.03 17098.41 88888.00 2017-08-27 02:46:52.000 239 33773.95 167.99 17098.40 88888.00 2017-08-27 02:46:53.000 239 33773.96 168.00 17098.40 88888.00 2017-08-27 02:46:54.000 239 33773.97 167.98 17098.36 88888.00 2017-08-27 02:46:55.000 239 33773.99 167.96 17098.36 37854.67 2017-08-27 02:46:56.000 239 33774.01 167.95 17098.34 88888.00 2017-08-27 02:46:57.000 239 33773.99 167.96 17098.32 88888.00 2017-08-27 02:46:58.000 239 33774.02 168.00 17098.31 88888.00 2017-08-27 02:46:59.000 239 33773.95 167.95 17098.33 88888.00 2017-08-27 02:47:00.000 239 33773.94 167.94 17098.33 37854.60 2017-08-27 02:47:01.000 239 33773.97 167.98 17098.35 88888.00 2017-08-27 02:47:02.000 239 33773.99 167.99 17098.37 88888.00 2017-08-27 02:47:03.000 239 33773.98 168.03 17098.37 88888.00 2017-08-27 02:47:04.000 239 33773.99 168.05 17098.38 88888.00 2017-08-27 02:47:05.000 239 33773.96 168.03 17098.36 37854.67 2017-08-27 02:47:06.000 239 33773.92 168.02 17098.37 88888.00 2017-08-27 02:47:07.000 239 33773.91 168.01 17098.39 88888.00 2017-08-27 02:47:08.000 239 33773.95 168.00 17098.39 88888.00 2017-08-27 02:47:09.000 239 33773.96 167.99 17098.40 88888.00 2017-08-27 02:47:10.000 239 33773.95 168.04 17098.39 37854.71 2017-08-27 02:47:11.000 239 33773.94 168.07 17098.37 88888.00 2017-08-27 02:47:12.000 239 33773.92 168.07 17098.34 88888.00 2017-08-27 02:47:13.000 239 33773.92 168.07 17098.39 88888.00 2017-08-27 02:47:14.000 239 33773.95 168.09 17098.37 88888.00 2017-08-27 02:47:15.000 239 33773.97 168.08 17098.36 37854.64 2017-08-27 02:47:16.000 239 33773.94 168.11 17098.38 88888.00 2017-08-27 02:47:17.000 239 33773.90 168.09 17098.38 88888.00 2017-08-27 02:47:18.000 239 33773.90 168.10 17098.40 88888.00 2017-08-27 02:47:19.000 239 33773.94 168.07 17098.41 88888.00 2017-08-27 02:47:20.000 239 33773.97 168.04 17098.39 37854.68 2017-08-27 02:47:21.000 239 33773.95 168.09 17098.37 88888.00 2017-08-27 02:47:22.000 239 33773.95 168.10 17098.38 88888.00 2017-08-27 02:47:23.000 239 33773.94 168.12 17098.37 88888.00 2017-08-27 02:47:24.000 239 33773.90 168.12 17098.33 88888.00 2017-08-27 02:47:25.000 239 33773.92 168.12 17098.32 37854.64 2017-08-27 02:47:26.000 239 33773.90 168.12 17098.32 88888.00 2017-08-27 02:47:27.000 239 33773.88 168.11 17098.33 88888.00 2017-08-27 02:47:28.000 239 33773.89 168.11 17098.36 88888.00 2017-08-27 02:47:29.000 239 33773.85 168.06 17098.40 88888.00 2017-08-27 02:47:30.000 239 33773.85 168.07 17098.40 37854.65 2017-08-27 02:47:31.000 239 33773.86 168.10 17098.39 88888.00 2017-08-27 02:47:32.000 239 33773.85 168.18 17098.36 88888.00 2017-08-27 02:47:33.000 239 33773.84 168.15 17098.34 88888.00 2017-08-27 02:47:34.000 239 33773.82 168.17 17098.40 88888.00 2017-08-27 02:47:35.000 239 33773.82 168.13 17098.41 37854.71 2017-08-27 02:47:36.000 239 33773.83 168.14 17098.38 88888.00 2017-08-27 02:47:37.000 239 33773.82 168.17 17098.38 88888.00 2017-08-27 02:47:38.000 239 33773.80 168.16 17098.41 88888.00 2017-08-27 02:47:39.000 239 33773.85 168.15 17098.43 88888.00 2017-08-27 02:47:40.000 239 33773.85 168.18 17098.46 37854.58 2017-08-27 02:47:41.000 239 33773.84 168.17 17098.45 88888.00 2017-08-27 02:47:42.000 239 33773.83 168.17 17098.44 88888.00 2017-08-27 02:47:43.000 239 33773.81 168.12 17098.42 88888.00 2017-08-27 02:47:44.000 239 33773.80 168.12 17098.45 88888.00 2017-08-27 02:47:45.000 239 33773.82 168.13 17098.48 37854.64 2017-08-27 02:47:46.000 239 33773.80 168.13 17098.45 88888.00 2017-08-27 02:47:47.000 239 33773.77 168.15 17098.43 88888.00 2017-08-27 02:47:48.000 239 33773.77 168.16 17098.42 88888.00 2017-08-27 02:47:49.000 239 33773.77 168.13 17098.42 88888.00 2017-08-27 02:47:50.000 239 33773.78 168.14 17098.43 37854.74 2017-08-27 02:47:51.000 239 33773.76 168.16 17098.42 88888.00 2017-08-27 02:47:52.000 239 33773.75 168.18 17098.41 88888.00 2017-08-27 02:47:53.000 239 33773.76 168.14 17098.39 88888.00 2017-08-27 02:47:54.000 239 33773.77 168.15 17098.39 88888.00 2017-08-27 02:47:55.000 239 33773.76 168.16 17098.43 37854.71 2017-08-27 02:47:56.000 239 33773.76 168.15 17098.40 88888.00 2017-08-27 02:47:57.000 239 33773.77 168.17 17098.40 88888.00 2017-08-27 02:47:58.000 239 33773.75 168.16 17098.39 88888.00 2017-08-27 02:47:59.000 239 33773.74 168.13 17098.39 88888.00 2017-08-27 02:48:00.000 239 33773.75 168.16 17098.39 37854.67 2017-08-27 02:48:01.000 239 33773.76 168.19 17098.38 88888.00 2017-08-27 02:48:02.000 239 33773.77 168.17 17098.38 88888.00 2017-08-27 02:48:03.000 239 33773.78 168.15 17098.37 88888.00 2017-08-27 02:48:04.000 239 33773.78 168.12 17098.36 88888.00 2017-08-27 02:48:05.000 239 33773.79 168.12 17098.37 37854.60 2017-08-27 02:48:06.000 239 33773.81 168.16 17098.40 88888.00 2017-08-27 02:48:07.000 239 33773.78 168.21 17098.37 88888.00 2017-08-27 02:48:08.000 239 33773.77 168.23 17098.36 88888.00 2017-08-27 02:48:09.000 239 33773.75 168.23 17098.34 88888.00 2017-08-27 02:48:10.000 239 33773.71 168.20 17098.37 37854.50 2017-08-27 02:48:11.000 239 33773.73 168.18 17098.37 88888.00 2017-08-27 02:48:12.000 239 33773.75 168.18 17098.33 88888.00 2017-08-27 02:48:13.000 239 33773.75 168.18 17098.29 88888.00 2017-08-27 02:48:14.000 239 33773.71 168.21 17098.33 88888.00 2017-08-27 02:48:15.000 239 33773.73 168.19 17098.33 37854.61 2017-08-27 02:48:16.000 239 33773.74 168.16 17098.34 88888.00 2017-08-27 02:48:17.000 239 33773.78 168.14 17098.36 88888.00 2017-08-27 02:48:18.000 239 33773.79 168.15 17098.35 88888.00 2017-08-27 02:48:19.000 239 33773.78 168.14 17098.36 88888.00 2017-08-27 02:48:20.000 239 33773.78 168.14 17098.37 37854.54 2017-08-27 02:48:21.000 239 33773.75 168.15 17098.34 88888.00 2017-08-27 02:48:22.000 239 33773.77 168.17 17098.35 88888.00 2017-08-27 02:48:23.000 239 33773.75 168.13 17098.34 88888.00 2017-08-27 02:48:24.000 239 33773.74 168.14 17098.32 88888.00 2017-08-27 02:48:25.000 239 33773.78 168.12 17098.33 37854.67 2017-08-27 02:48:26.000 239 33773.78 168.15 17098.33 88888.00 2017-08-27 02:48:27.000 239 33773.83 168.19 17098.37 88888.00 2017-08-27 02:48:28.000 239 33773.81 168.18 17098.39 88888.00 2017-08-27 02:48:29.000 239 33773.80 168.16 17098.38 88888.00 2017-08-27 02:48:30.000 239 33773.79 168.18 17098.41 37854.60 2017-08-27 02:48:31.000 239 33773.81 168.24 17098.38 88888.00 2017-08-27 02:48:32.000 239 33773.80 168.27 17098.43 88888.00 2017-08-27 02:48:33.000 239 33773.77 168.25 17098.43 88888.00 2017-08-27 02:48:34.000 239 33773.75 168.22 17098.37 88888.00 2017-08-27 02:48:35.000 239 33773.78 168.20 17098.39 37854.74 2017-08-27 02:48:36.000 239 33773.79 168.18 17098.37 88888.00 2017-08-27 02:48:37.000 239 33773.80 168.18 17098.33 88888.00 2017-08-27 02:48:38.000 239 33773.78 168.19 17098.40 88888.00 2017-08-27 02:48:39.000 239 33773.75 168.19 17098.38 88888.00 2017-08-27 02:48:40.000 239 33773.76 168.17 17098.37 37854.60 2017-08-27 02:48:41.000 239 33773.73 168.23 17098.38 88888.00 2017-08-27 02:48:42.000 239 33773.75 168.24 17098.35 88888.00 2017-08-27 02:48:43.000 239 33773.75 168.23 17098.33 88888.00 2017-08-27 02:48:44.000 239 33773.74 168.20 17098.34 88888.00 2017-08-27 02:48:45.000 239 33773.75 168.20 17098.37 37854.57 2017-08-27 02:48:46.000 239 33773.77 168.24 17098.38 88888.00 2017-08-27 02:48:47.000 239 33773.73 168.24 17098.38 88888.00 2017-08-27 02:48:48.000 239 33773.72 168.28 17098.37 88888.00 2017-08-27 02:48:49.000 239 33773.72 168.30 17098.38 88888.00 2017-08-27 02:48:50.000 239 33773.72 168.22 17098.31 37854.51 2017-08-27 02:48:51.000 239 33773.69 168.20 17098.30 88888.00 2017-08-27 02:48:52.000 239 33773.71 168.24 17098.34 88888.00 2017-08-27 02:48:53.000 239 33773.73 168.24 17098.37 88888.00 2017-08-27 02:48:54.000 239 33773.70 168.23 17098.37 88888.00 2017-08-27 02:48:55.000 239 33773.71 168.24 17098.39 37854.62 2017-08-27 02:48:56.000 239 33773.71 168.21 17098.38 88888.00 2017-08-27 02:48:57.000 239 33773.70 168.25 17098.37 88888.00 2017-08-27 02:48:58.000 239 33773.69 168.29 17098.34 88888.00 2017-08-27 02:48:59.000 239 33773.70 168.30 17098.37 88888.00 2017-08-27 02:49:00.000 239 33773.73 168.29 17098.42 37854.56 2017-08-27 02:49:01.000 239 33773.70 168.23 17098.43 88888.00 2017-08-27 02:49:02.000 239 33773.68 168.20 17098.40 88888.00 2017-08-27 02:49:03.000 239 33773.64 168.22 17098.43 88888.00 2017-08-27 02:49:04.000 239 33773.64 168.18 17098.43 88888.00 2017-08-27 02:49:05.000 239 33773.64 168.18 17098.45 37854.43 2017-08-27 02:49:06.000 239 33773.60 168.22 17098.43 88888.00 2017-08-27 02:49:07.000 239 33773.62 168.24 17098.42 88888.00 2017-08-27 02:49:08.000 239 33773.64 168.26 17098.41 88888.00 2017-08-27 02:49:09.000 239 33773.69 168.25 17098.37 88888.00 2017-08-27 02:49:10.000 239 33773.66 168.23 17098.36 37854.42 2017-08-27 02:49:11.000 239 33773.67 168.28 17098.40 88888.00 2017-08-27 02:49:12.000 239 33773.66 168.26 17098.42 88888.00 2017-08-27 02:49:13.000 239 33773.66 168.24 17098.41 88888.00 2017-08-27 02:49:14.000 239 33773.64 168.24 17098.41 88888.00 2017-08-27 02:49:15.000 239 33773.65 168.23 17098.37 37854.46 2017-08-27 02:49:16.000 239 33773.66 168.29 17098.39 88888.00 2017-08-27 02:49:17.000 239 33773.61 168.30 17098.45 88888.00 2017-08-27 02:49:18.000 239 33773.61 168.27 17098.46 88888.00 2017-08-27 02:49:19.000 239 33773.62 168.20 17098.46 88888.00 2017-08-27 02:49:20.000 239 33773.58 168.21 17098.44 37854.36 2017-08-27 02:49:21.000 239 33773.55 168.26 17098.43 88888.00 2017-08-27 02:49:22.000 239 33773.55 168.28 17098.42 88888.00 2017-08-27 02:49:23.000 239 33773.53 168.25 17098.39 88888.00 2017-08-27 02:49:24.000 239 33773.53 168.27 17098.36 88888.00 2017-08-27 02:49:25.000 239 33773.56 168.29 17098.37 37854.32 2017-08-27 02:49:26.000 239 33773.57 168.29 17098.37 88888.00 2017-08-27 02:49:27.000 239 33773.58 168.28 17098.35 88888.00 2017-08-27 02:49:28.000 239 33773.57 168.30 17098.38 88888.00 2017-08-27 02:49:29.000 239 33773.53 168.34 17098.42 88888.00 2017-08-27 02:49:30.000 239 33773.52 168.33 17098.44 37854.32 2017-08-27 02:49:31.000 239 33773.51 168.31 17098.42 88888.00 2017-08-27 02:49:32.000 239 33773.50 168.30 17098.40 88888.00 2017-08-27 02:49:33.000 239 33773.47 168.26 17098.35 88888.00 2017-08-27 02:49:34.000 239 33773.48 168.28 17098.34 88888.00 2017-08-27 02:49:35.000 239 33773.51 168.27 17098.41 37854.31 2017-08-27 02:49:36.000 239 33773.51 168.26 17098.46 88888.00 2017-08-27 02:49:37.000 239 33773.48 168.23 17098.42 88888.00 2017-08-27 02:49:38.000 239 33773.49 168.22 17098.44 88888.00 2017-08-27 02:49:39.000 239 33773.53 168.26 17098.42 88888.00 2017-08-27 02:49:40.000 239 33773.55 168.28 17098.39 37854.36 2017-08-27 02:49:41.000 239 33773.54 168.32 17098.42 88888.00 2017-08-27 02:49:42.000 239 33773.55 168.32 17098.40 88888.00 2017-08-27 02:49:43.000 239 33773.55 168.32 17098.38 88888.00 2017-08-27 02:49:44.000 239 33773.52 168.36 17098.37 88888.00 2017-08-27 02:49:45.000 239 33773.57 168.34 17098.35 37854.18 2017-08-27 02:49:46.000 239 33773.58 168.32 17098.38 88888.00 2017-08-27 02:49:47.000 239 33773.57 168.34 17098.44 88888.00 2017-08-27 02:49:48.000 239 33773.60 168.35 17098.39 88888.00 2017-08-27 02:49:49.000 239 33773.64 168.31 17098.36 88888.00 2017-08-27 02:49:50.000 239 33773.67 168.32 17098.38 37854.35 2017-08-27 02:49:51.000 239 33773.66 168.34 17098.36 88888.00 2017-08-27 02:49:52.000 239 33773.65 168.31 17098.36 88888.00 2017-08-27 02:49:53.000 239 33773.65 168.31 17098.40 88888.00 2017-08-27 02:49:54.000 239 33773.66 168.28 17098.44 88888.00 2017-08-27 02:49:55.000 239 33773.63 168.23 17098.40 37854.42 2017-08-27 02:49:56.000 239 33773.67 168.26 17098.43 88888.00 2017-08-27 02:49:57.000 239 33773.69 168.29 17098.42 88888.00 2017-08-27 02:49:58.000 239 33773.69 168.32 17098.39 88888.00 2017-08-27 02:49:59.000 239 33773.71 168.33 17098.35 88888.00 2017-08-27 02:50:00.000 239 33773.70 168.31 17098.34 37854.43 2017-08-27 02:50:01.000 239 33773.66 168.27 17098.34 88888.00 2017-08-27 02:50:02.000 239 33773.63 168.27 17098.35 88888.00 2017-08-27 02:50:03.000 239 33773.71 168.30 17098.38 88888.00 2017-08-27 02:50:04.000 239 33773.73 168.35 17098.35 88888.00 2017-08-27 02:50:05.000 239 33773.74 168.40 17098.36 37854.47 2017-08-27 02:50:06.000 239 33773.74 168.42 17098.35 88888.00 2017-08-27 02:50:07.000 239 33773.70 168.42 17098.30 88888.00 2017-08-27 02:50:08.000 239 33773.71 168.43 17098.30 88888.00 2017-08-27 02:50:09.000 239 33773.74 168.44 17098.34 88888.00 2017-08-27 02:50:10.000 239 33773.77 168.43 17098.33 37854.57 2017-08-27 02:50:11.000 239 33773.75 168.38 17098.31 88888.00 2017-08-27 02:50:12.000 239 33773.72 168.39 17098.32 88888.00 2017-08-27 02:50:13.000 239 33773.73 168.42 17098.27 88888.00 2017-08-27 02:50:14.000 239 33773.73 168.46 17098.28 88888.00 2017-08-27 02:50:15.000 239 33773.67 168.40 17098.32 37854.53 2017-08-27 02:50:16.000 239 33773.68 168.39 17098.33 88888.00 2017-08-27 02:50:17.000 239 33773.73 168.35 17098.30 88888.00 2017-08-27 02:50:18.000 239 33773.73 168.41 17098.27 88888.00 2017-08-27 02:50:19.000 239 33773.69 168.41 17098.26 88888.00 2017-08-27 02:50:20.000 239 33773.67 168.44 17098.26 37854.43 2017-08-27 02:50:21.000 239 33773.66 168.42 17098.31 88888.00 2017-08-27 02:50:22.000 239 33773.71 168.42 17098.34 88888.00 2017-08-27 02:50:23.000 239 33773.71 168.42 17098.32 88888.00 2017-08-27 02:50:24.000 239 33773.72 168.42 17098.32 88888.00 2017-08-27 02:50:25.000 239 33773.72 168.44 17098.30 37854.44 2017-08-27 02:50:26.000 239 33773.73 168.51 17098.27 88888.00 2017-08-27 02:50:27.000 239 33773.70 168.53 17098.26 88888.00 2017-08-27 02:50:28.000 239 33773.70 168.56 17098.28 88888.00 2017-08-27 02:50:29.000 239 33773.67 168.52 17098.24 88888.00 2017-08-27 02:50:30.000 239 33773.67 168.49 17098.30 37854.49 2017-08-27 02:50:31.000 239 33773.70 168.51 17098.25 88888.00 2017-08-27 02:50:32.000 239 33773.69 168.49 17098.29 88888.00 2017-08-27 02:50:33.000 239 33773.70 168.45 17098.28 88888.00 2017-08-27 02:50:34.000 239 33773.73 168.45 17098.23 88888.00 2017-08-27 02:50:35.000 239 33773.73 168.49 17098.28 37854.49 2017-08-27 02:50:36.000 239 33773.71 168.51 17098.29 88888.00 2017-08-27 02:50:37.000 239 33773.70 168.52 17098.31 88888.00 2017-08-27 02:50:38.000 239 33773.66 168.48 17098.28 88888.00 2017-08-27 02:50:39.000 239 33773.66 168.47 17098.28 88888.00 2017-08-27 02:50:40.000 239 33773.68 168.46 17098.27 37854.62 2017-08-27 02:50:41.000 239 33773.64 168.49 17098.27 88888.00 2017-08-27 02:50:42.000 239 33773.61 168.52 17098.34 88888.00 2017-08-27 02:50:43.000 239 33773.58 168.52 17098.35 88888.00 2017-08-27 02:50:44.000 239 33773.56 168.53 17098.37 88888.00 2017-08-27 02:50:45.000 239 33773.55 168.51 17098.38 37854.42 2017-08-27 02:50:46.000 239 33773.56 168.52 17098.34 88888.00 2017-08-27 02:50:47.000 239 33773.59 168.52 17098.33 88888.00 2017-08-27 02:50:48.000 239 33773.56 168.52 17098.37 88888.00 2017-08-27 02:50:49.000 239 33773.52 168.53 17098.35 88888.00 2017-08-27 02:50:50.000 239 33773.55 168.55 17098.34 37854.35 2017-08-27 02:50:51.000 239 33773.57 168.54 17098.31 88888.00 2017-08-27 02:50:52.000 239 33773.56 168.53 17098.32 88888.00 2017-08-27 02:50:53.000 239 33773.56 168.54 17098.33 88888.00 2017-08-27 02:50:54.000 239 33773.60 168.56 17098.33 88888.00 2017-08-27 02:50:55.000 239 33773.56 168.61 17098.38 37854.39 2017-08-27 02:50:56.000 239 33773.54 168.59 17098.36 88888.00 2017-08-27 02:50:57.000 239 33773.52 168.57 17098.33 88888.00 2017-08-27 02:50:58.000 239 33773.53 168.60 17098.39 88888.00 2017-08-27 02:50:59.000 239 33773.48 168.55 17098.38 88888.00 2017-08-27 02:51:00.000 239 33773.52 168.51 17098.38 37854.38 2017-08-27 02:51:01.000 239 33773.50 168.50 17098.36 88888.00 2017-08-27 02:51:02.000 239 33773.47 168.53 17098.37 88888.00 2017-08-27 02:51:03.000 239 33773.47 168.54 17098.36 88888.00 2017-08-27 02:51:04.000 239 33773.47 168.59 17098.32 88888.00 2017-08-27 02:51:05.000 239 33773.44 168.62 17098.30 37854.26 2017-08-27 02:51:06.000 239 33773.44 168.61 17098.33 88888.00 2017-08-27 02:51:07.000 239 33773.41 168.60 17098.32 88888.00 2017-08-27 02:51:08.000 239 33773.39 168.59 17098.30 88888.00 2017-08-27 02:51:09.000 239 33773.37 168.58 17098.31 88888.00 2017-08-27 02:51:10.000 239 33773.40 168.55 17098.31 37854.28 2017-08-27 02:51:11.000 239 33773.43 168.54 17098.31 88888.00 2017-08-27 02:51:12.000 239 33773.44 168.54 17098.28 88888.00 2017-08-27 02:51:13.000 239 33773.44 168.59 17098.27 88888.00 2017-08-27 02:51:14.000 239 33773.40 168.57 17098.25 88888.00 2017-08-27 02:51:15.000 239 33773.39 168.60 17098.25 37854.26 2017-08-27 02:51:16.000 239 33773.35 168.60 17098.25 88888.00 2017-08-27 02:51:17.000 239 33773.33 168.59 17098.30 88888.00 2017-08-27 02:51:18.000 239 33773.35 168.63 17098.33 88888.00 2017-08-27 02:51:19.000 239 33773.35 168.61 17098.30 88888.00 2017-08-27 02:51:20.000 239 33773.36 168.62 17098.35 37854.18 2017-08-27 02:51:21.000 239 33773.36 168.57 17098.35 88888.00 2017-08-27 02:51:22.000 239 33773.35 168.59 17098.33 88888.00 2017-08-27 02:51:23.000 239 33773.34 168.59 17098.32 88888.00 2017-08-27 02:51:24.000 239 33773.35 168.59 17098.31 88888.00 2017-08-27 02:51:25.000 239 33773.34 168.58 17098.34 37854.32 2017-08-27 02:51:26.000 239 33773.38 168.55 17098.35 88888.00 2017-08-27 02:51:27.000 239 33773.40 168.57 17098.36 88888.00 2017-08-27 02:51:28.000 239 33773.40 168.57 17098.33 88888.00 2017-08-27 02:51:29.000 239 33773.39 168.57 17098.34 88888.00 2017-08-27 02:51:30.000 239 33773.39 168.54 17098.35 37854.21 2017-08-27 02:51:31.000 239 33773.36 168.62 17098.32 88888.00 2017-08-27 02:51:32.000 239 33773.36 168.64 17098.35 88888.00 2017-08-27 02:51:33.000 239 33773.38 168.60 17098.31 88888.00 2017-08-27 02:51:34.000 239 33773.36 168.61 17098.29 88888.00 2017-08-27 02:51:35.000 239 33773.36 168.62 17098.33 37854.17 2017-08-27 02:51:36.000 239 33773.39 168.59 17098.33 88888.00 2017-08-27 02:51:37.000 239 33773.33 168.60 17098.35 88888.00 2017-08-27 02:51:38.000 239 33773.30 168.61 17098.33 88888.00 2017-08-27 02:51:39.000 239 33773.31 168.59 17098.33 88888.00 2017-08-27 02:51:40.000 239 33773.31 168.59 17098.39 37854.21 2017-08-27 02:51:41.000 239 33773.31 168.61 17098.39 88888.00 2017-08-27 02:51:42.000 239 33773.35 168.58 17098.36 88888.00 2017-08-27 02:51:43.000 239 33773.33 168.58 17098.38 88888.00 2017-08-27 02:51:44.000 239 33773.34 168.61 17098.39 88888.00 2017-08-27 02:51:45.000 239 33773.35 168.61 17098.39 37854.14 2017-08-27 02:51:46.000 239 33773.30 168.65 17098.36 88888.00 2017-08-27 02:51:47.000 239 33773.32 168.62 17098.32 88888.00 2017-08-27 02:51:48.000 239 33773.33 168.59 17098.32 88888.00 2017-08-27 02:51:49.000 239 33773.31 168.64 17098.34 88888.00 2017-08-27 02:51:50.000 239 33773.28 168.65 17098.34 37854.11 2017-08-27 02:51:51.000 239 33773.28 168.67 17098.37 88888.00 2017-08-27 02:51:52.000 239 33773.32 168.68 17098.41 88888.00 2017-08-27 02:51:53.000 239 33773.31 168.67 17098.43 88888.00 2017-08-27 02:51:54.000 239 33773.33 168.66 17098.44 88888.00 2017-08-27 02:51:55.000 239 33773.34 168.66 17098.44 37854.21 2017-08-27 02:51:56.000 239 33773.36 168.64 17098.44 88888.00 2017-08-27 02:51:57.000 239 33773.34 168.63 17098.38 88888.00 2017-08-27 02:51:58.000 239 33773.32 168.63 17098.39 88888.00 2017-08-27 02:51:59.000 239 33773.28 168.62 17098.38 88888.00 2017-08-27 02:52:00.000 239 33773.33 168.68 17098.35 37854.28 2017-08-27 02:52:01.000 239 33773.35 168.66 17098.38 88888.00 2017-08-27 02:52:02.000 239 33773.33 168.66 17098.42 88888.00 2017-08-27 02:52:03.000 239 33773.32 168.71 17098.40 88888.00 2017-08-27 02:52:04.000 239 33773.31 168.70 17098.38 88888.00 2017-08-27 02:52:05.000 239 33773.32 168.72 17098.41 37854.21 2017-08-27 02:52:06.000 239 33773.32 168.71 17098.38 88888.00 2017-08-27 02:52:07.000 239 33773.30 168.70 17098.40 88888.00 2017-08-27 02:52:08.000 239 33773.34 168.68 17098.43 88888.00 2017-08-27 02:52:09.000 239 33773.29 168.70 17098.41 88888.00 2017-08-27 02:52:10.000 239 33773.29 168.77 17098.40 37854.19 2017-08-27 02:52:11.000 239 33773.28 168.77 17098.39 88888.00 2017-08-27 02:52:12.000 239 33773.32 168.75 17098.36 88888.00 2017-08-27 02:52:13.000 239 33773.32 168.77 17098.40 88888.00 2017-08-27 02:52:14.000 239 33773.33 168.78 17098.35 88888.00 2017-08-27 02:52:15.000 239 33773.29 168.76 17098.35 37854.10 2017-08-27 02:52:16.000 239 33773.28 168.75 17098.36 88888.00 2017-08-27 02:52:17.000 239 33773.27 168.71 17098.33 88888.00 2017-08-27 02:52:18.000 239 33773.30 168.71 17098.33 88888.00 2017-08-27 02:52:19.000 239 33773.31 168.65 17098.35 88888.00 2017-08-27 02:52:20.000 239 33773.29 168.70 17098.35 37854.22 2017-08-27 02:52:21.000 239 33773.27 168.71 17098.31 88888.00 2017-08-27 02:52:22.000 239 33773.27 168.71 17098.33 88888.00 2017-08-27 02:52:23.000 239 33773.24 168.69 17098.33 88888.00 2017-08-27 02:52:24.000 239 33773.23 168.68 17098.34 88888.00 2017-08-27 02:52:25.000 239 33773.20 168.69 17098.33 37854.19 2017-08-27 02:52:26.000 239 33773.23 168.69 17098.31 88888.00 2017-08-27 02:52:27.000 239 33773.26 168.68 17098.28 88888.00 2017-08-27 02:52:28.000 239 33773.26 168.73 17098.32 88888.00 2017-08-27 02:52:29.000 239 33773.26 168.75 17098.33 88888.00 2017-08-27 02:52:30.000 239 33773.27 168.74 17098.34 37854.12 2017-08-27 02:52:31.000 239 33773.24 168.70 17098.38 88888.00 2017-08-27 02:52:32.000 239 33773.20 168.71 17098.39 88888.00 2017-08-27 02:52:33.000 239 33773.19 168.74 17098.35 88888.00 2017-08-27 02:52:34.000 239 33773.19 168.77 17098.38 88888.00 2017-08-27 02:52:35.000 239 33773.19 168.75 17098.35 37854.07 2017-08-27 02:52:36.000 239 33773.22 168.77 17098.34 88888.00 2017-08-27 02:52:37.000 239 33773.22 168.81 17098.31 88888.00 2017-08-27 02:52:38.000 239 33773.16 168.75 17098.32 88888.00 2017-08-27 02:52:39.000 239 33773.11 168.75 17098.30 88888.00 2017-08-27 02:52:40.000 239 33773.14 168.73 17098.37 37854.10 2017-08-27 02:52:41.000 239 33773.11 168.77 17098.38 88888.00 2017-08-27 02:52:42.000 239 33773.10 168.77 17098.39 88888.00 2017-08-27 02:52:43.000 239 33773.10 168.75 17098.36 88888.00 2017-08-27 02:52:44.000 239 33773.13 168.77 17098.35 88888.00 2017-08-27 02:52:45.000 239 33773.15 168.75 17098.33 37854.10 2017-08-27 02:52:46.000 239 33773.11 168.76 17098.30 88888.00 2017-08-27 02:52:47.000 239 33773.11 168.74 17098.26 88888.00 2017-08-27 02:52:48.000 239 33773.10 168.78 17098.27 88888.00 2017-08-27 02:52:49.000 239 33773.08 168.82 17098.28 88888.00 2017-08-27 02:52:50.000 239 33773.05 168.81 17098.29 37854.04 2017-08-27 02:52:51.000 239 33773.06 168.81 17098.34 88888.00 2017-08-27 02:52:52.000 239 33773.08 168.80 17098.37 88888.00 2017-08-27 02:52:53.000 239 33773.10 168.79 17098.35 88888.00 2017-08-27 02:52:54.000 239 33773.10 168.83 17098.36 88888.00 2017-08-27 02:52:55.000 239 33773.09 168.84 17098.38 37853.99 2017-08-27 02:52:56.000 239 33773.11 168.82 17098.32 88888.00 2017-08-27 02:52:57.000 239 33773.07 168.82 17098.34 88888.00 2017-08-27 02:52:58.000 239 33773.06 168.82 17098.33 88888.00 2017-08-27 02:52:59.000 239 33773.06 168.88 17098.32 88888.00 2017-08-27 02:53:00.000 239 33773.10 168.89 17098.33 37854.03 2017-08-27 02:53:01.000 239 33773.06 168.88 17098.32 88888.00 2017-08-27 02:53:02.000 239 33773.04 168.86 17098.32 88888.00 2017-08-27 02:53:03.000 239 33773.05 168.86 17098.35 88888.00 2017-08-27 02:53:04.000 239 33773.05 168.82 17098.35 88888.00 2017-08-27 02:53:05.000 239 33773.06 168.78 17098.35 37853.97 2017-08-27 02:53:06.000 239 33773.03 168.81 17098.32 88888.00 2017-08-27 02:53:07.000 239 33773.03 168.84 17098.32 88888.00 2017-08-27 02:53:08.000 239 33773.05 168.87 17098.36 88888.00 2017-08-27 02:53:09.000 239 33773.06 168.85 17098.33 88888.00 2017-08-27 02:53:10.000 239 33773.05 168.88 17098.37 37853.92 2017-08-27 02:53:11.000 239 33773.04 168.89 17098.39 88888.00 2017-08-27 02:53:12.000 239 33773.04 168.87 17098.32 88888.00 2017-08-27 02:53:13.000 239 33773.03 168.86 17098.29 88888.00 2017-08-27 02:53:14.000 239 33773.03 168.83 17098.30 88888.00 2017-08-27 02:53:15.000 239 33773.03 168.80 17098.37 37853.94 2017-08-27 02:53:16.000 239 33773.04 168.78 17098.39 88888.00 2017-08-27 02:53:17.000 239 33772.99 168.76 17098.36 88888.00 2017-08-27 02:53:18.000 239 33773.02 168.76 17098.35 88888.00 2017-08-27 02:53:19.000 239 33773.02 168.75 17098.32 88888.00 2017-08-27 02:53:20.000 239 33773.01 168.78 17098.33 37854.01 2017-08-27 02:53:21.000 239 33773.01 168.82 17098.37 88888.00 2017-08-27 02:53:22.000 239 33773.02 168.81 17098.40 88888.00 2017-08-27 02:53:23.000 239 33773.00 168.80 17098.38 88888.00 2017-08-27 02:53:24.000 239 33773.02 168.79 17098.37 88888.00 2017-08-27 02:53:25.000 239 33773.04 168.81 17098.38 37853.90 2017-08-27 02:53:26.000 239 33773.03 168.85 17098.42 88888.00 2017-08-27 02:53:27.000 239 33773.01 168.90 17098.43 88888.00 2017-08-27 02:53:28.000 239 33772.98 168.88 17098.40 88888.00 2017-08-27 02:53:29.000 239 33772.97 168.87 17098.39 88888.00 2017-08-27 02:53:30.000 239 33772.99 168.89 17098.37 37853.89 2017-08-27 02:53:31.000 239 33772.99 168.87 17098.42 88888.00 2017-08-27 02:53:32.000 239 33773.00 168.90 17098.39 88888.00 2017-08-27 02:53:33.000 239 33772.99 168.89 17098.38 88888.00 2017-08-27 02:53:34.000 239 33772.97 168.89 17098.36 88888.00 2017-08-27 02:53:35.000 239 33773.00 168.89 17098.39 37853.85 2017-08-27 02:53:36.000 239 33772.96 168.91 17098.40 88888.00 2017-08-27 02:53:37.000 239 33772.98 168.90 17098.45 88888.00 2017-08-27 02:53:38.000 239 33772.99 168.86 17098.42 88888.00 2017-08-27 02:53:39.000 239 33772.97 168.86 17098.39 88888.00 2017-08-27 02:53:40.000 239 33772.98 168.87 17098.41 37853.93 2017-08-27 02:53:41.000 239 33772.98 168.89 17098.40 88888.00 2017-08-27 02:53:42.000 239 33772.97 168.90 17098.40 88888.00 2017-08-27 02:53:43.000 239 33772.97 168.91 17098.40 88888.00 2017-08-27 02:53:44.000 239 33773.00 168.92 17098.41 88888.00 2017-08-27 02:53:45.000 239 33773.00 168.84 17098.38 37853.92 2017-08-27 02:53:46.000 239 33772.98 168.80 17098.35 88888.00 2017-08-27 02:53:47.000 239 33773.00 168.80 17098.36 88888.00 2017-08-27 02:53:48.000 239 33773.06 168.82 17098.36 88888.00 2017-08-27 02:53:49.000 239 33773.08 168.82 17098.39 88888.00 2017-08-27 02:53:50.000 239 33773.05 168.86 17098.37 37853.89 2017-08-27 02:53:51.000 239 33773.00 168.84 17098.35 88888.00 2017-08-27 02:53:52.000 239 33773.04 168.84 17098.35 88888.00 2017-08-27 02:53:53.000 239 33773.08 168.82 17098.37 88888.00 2017-08-27 02:53:54.000 239 33773.08 168.85 17098.40 88888.00 2017-08-27 02:53:55.000 239 33773.06 168.86 17098.39 37853.86 2017-08-27 02:53:56.000 239 33773.02 168.89 17098.42 88888.00 2017-08-27 02:53:57.000 239 33773.01 168.91 17098.47 88888.00 2017-08-27 02:53:58.000 239 33772.98 168.85 17098.49 88888.00 2017-08-27 02:53:59.000 239 33773.00 168.89 17098.44 88888.00 2017-08-27 02:54:00.000 239 33772.97 168.89 17098.40 37853.90 2017-08-27 02:54:01.000 239 33772.95 168.90 17098.40 88888.00 2017-08-27 02:54:02.000 239 33772.99 168.88 17098.41 88888.00 2017-08-27 02:54:03.000 239 33772.99 168.86 17098.39 88888.00 2017-08-27 02:54:04.000 239 33772.99 168.89 17098.40 88888.00 2017-08-27 02:54:05.000 239 33772.98 168.88 17098.35 37853.89 2017-08-27 02:54:06.000 239 33772.94 168.88 17098.37 88888.00 2017-08-27 02:54:07.000 239 33772.91 168.90 17098.42 88888.00 2017-08-27 02:54:08.000 239 33772.89 168.92 17098.42 88888.00 2017-08-27 02:54:09.000 239 33772.91 168.94 17098.42 88888.00 2017-08-27 02:54:10.000 239 33772.89 168.94 17098.40 37853.92 2017-08-27 02:54:11.000 239 33772.90 168.92 17098.42 88888.00 2017-08-27 02:54:12.000 239 33772.89 168.92 17098.43 88888.00 2017-08-27 02:54:13.000 239 33772.90 168.94 17098.35 88888.00 2017-08-27 02:54:14.000 239 33772.89 168.98 17098.36 88888.00 2017-08-27 02:54:15.000 239 33772.88 168.95 17098.35 37853.82 2017-08-27 02:54:16.000 239 33772.89 168.92 17098.38 88888.00 2017-08-27 02:54:17.000 239 33772.89 168.95 17098.37 88888.00 2017-08-27 02:54:18.000 239 33772.89 168.97 17098.38 88888.00 2017-08-27 02:54:19.000 239 33772.86 168.95 17098.40 88888.00 2017-08-27 02:54:20.000 239 33772.85 169.00 17098.39 37853.90 2017-08-27 02:54:21.000 239 33772.88 168.98 17098.44 88888.00 2017-08-27 02:54:22.000 239 33772.88 168.91 17098.40 88888.00 2017-08-27 02:54:23.000 239 33772.89 168.91 17098.39 88888.00 2017-08-27 02:54:24.000 239 33772.90 168.93 17098.35 88888.00 2017-08-27 02:54:25.000 239 33772.92 168.96 17098.36 37853.83 2017-08-27 02:54:26.000 239 33772.95 168.92 17098.39 88888.00 2017-08-27 02:54:27.000 239 33772.92 168.92 17098.39 88888.00 2017-08-27 02:54:28.000 239 33772.89 168.97 17098.38 88888.00 2017-08-27 02:54:29.000 239 33772.91 168.95 17098.34 88888.00 2017-08-27 02:54:30.000 239 33772.93 168.94 17098.37 37853.81 2017-08-27 02:54:31.000 239 33772.89 168.99 17098.36 88888.00 2017-08-27 02:54:32.000 239 33772.91 169.01 17098.36 88888.00 2017-08-27 02:54:33.000 239 33772.92 169.02 17098.39 88888.00 2017-08-27 02:54:34.000 239 33772.90 169.00 17098.43 88888.00 2017-08-27 02:54:35.000 239 33772.85 168.98 17098.39 37853.79 2017-08-27 02:54:36.000 239 33772.85 168.96 17098.39 88888.00 2017-08-27 02:54:37.000 239 33772.82 169.01 17098.43 88888.00 2017-08-27 02:54:38.000 239 33772.83 169.03 17098.43 88888.00 2017-08-27 02:54:39.000 239 33772.81 168.99 17098.40 88888.00 2017-08-27 02:54:40.000 239 33772.83 169.01 17098.40 37853.78 2017-08-27 02:54:41.000 239 33772.83 168.99 17098.41 88888.00 2017-08-27 02:54:42.000 239 33772.81 168.95 17098.43 88888.00 2017-08-27 02:54:43.000 239 33772.76 168.93 17098.38 88888.00 2017-08-27 02:54:44.000 239 33772.76 168.94 17098.35 88888.00 2017-08-27 02:54:45.000 239 33772.75 168.95 17098.37 37853.82 2017-08-27 02:54:46.000 239 33772.71 168.97 17098.33 88888.00 2017-08-27 02:54:47.000 239 33772.72 168.98 17098.32 88888.00 2017-08-27 02:54:48.000 239 33772.75 168.96 17098.34 88888.00 2017-08-27 02:54:49.000 239 33772.72 169.01 17098.35 88888.00 2017-08-27 02:54:50.000 239 33772.73 169.00 17098.35 37853.85 2017-08-27 02:54:51.000 239 33772.73 169.03 17098.36 88888.00 2017-08-27 02:54:52.000 239 33772.70 169.05 17098.34 88888.00 2017-08-27 02:54:53.000 239 33772.70 169.01 17098.36 88888.00 2017-08-27 02:54:54.000 239 33772.68 169.04 17098.37 88888.00 2017-08-27 02:54:55.000 239 33772.68 169.02 17098.39 37853.65 2017-08-27 02:54:56.000 239 33772.70 169.02 17098.42 88888.00 2017-08-27 02:54:57.000 239 33772.68 168.99 17098.45 88888.00 2017-08-27 02:54:58.000 239 33772.64 169.00 17098.44 88888.00 2017-08-27 02:54:59.000 239 33772.66 169.05 17098.40 88888.00 2017-08-27 02:55:00.000 239 33772.66 169.07 17098.39 37853.62 2017-08-27 02:55:01.000 239 33772.64 169.02 17098.37 88888.00 2017-08-27 02:55:02.000 239 33772.65 169.03 17098.38 88888.00 2017-08-27 02:55:03.000 239 33772.60 169.03 17098.35 88888.00 2017-08-27 02:55:04.000 239 33772.60 169.02 17098.36 88888.00 2017-08-27 02:55:05.000 239 33772.59 168.99 17098.40 37853.68 2017-08-27 02:55:06.000 239 33772.59 168.99 17098.42 88888.00 2017-08-27 02:55:07.000 239 33772.58 169.03 17098.42 88888.00 2017-08-27 02:55:08.000 239 33772.58 168.98 17098.42 88888.00 2017-08-27 02:55:09.000 239 33772.58 168.98 17098.39 88888.00 2017-08-27 02:55:10.000 239 33772.62 169.01 17098.39 37853.57 2017-08-27 02:55:11.000 239 33772.63 169.02 17098.38 88888.00 2017-08-27 02:55:12.000 239 33772.64 169.04 17098.40 88888.00 2017-08-27 02:55:13.000 239 33772.63 169.02 17098.40 88888.00 2017-08-27 02:55:14.000 239 33772.56 169.02 17098.39 88888.00 2017-08-27 02:55:15.000 239 33772.59 169.02 17098.43 37853.57 2017-08-27 02:55:16.000 239 33772.62 169.01 17098.42 88888.00 2017-08-27 02:55:17.000 239 33772.60 169.01 17098.40 88888.00 2017-08-27 02:55:18.000 239 33772.59 169.03 17098.42 88888.00 2017-08-27 02:55:19.000 239 33772.62 169.01 17098.45 88888.00 2017-08-27 02:55:20.000 239 33772.60 168.99 17098.43 37853.57 2017-08-27 02:55:21.000 239 33772.56 168.95 17098.42 88888.00 2017-08-27 02:55:22.000 239 33772.54 168.98 17098.42 88888.00 2017-08-27 02:55:23.000 239 33772.54 168.98 17098.43 88888.00 2017-08-27 02:55:24.000 239 33772.54 169.01 17098.47 88888.00 2017-08-27 02:55:25.000 239 33772.52 168.99 17098.47 37853.69 2017-08-27 02:55:26.000 239 33772.55 168.98 17098.48 88888.00 2017-08-27 02:55:27.000 239 33772.53 168.97 17098.46 88888.00 2017-08-27 02:55:28.000 239 33772.53 168.95 17098.41 88888.00 2017-08-27 02:55:29.000 239 33772.55 168.94 17098.42 88888.00 2017-08-27 02:55:30.000 239 33772.57 168.93 17098.40 37853.57 2017-08-27 02:55:31.000 239 33772.51 168.96 17098.41 88888.00 2017-08-27 02:55:32.000 239 33772.52 169.00 17098.43 88888.00 2017-08-27 02:55:33.000 239 33772.49 169.02 17098.41 88888.00 2017-08-27 02:55:34.000 239 33772.50 169.04 17098.42 88888.00 2017-08-27 02:55:35.000 239 33772.54 169.04 17098.43 37853.49 2017-08-27 02:55:36.000 239 33772.55 169.05 17098.40 88888.00 2017-08-27 02:55:37.000 239 33772.51 169.04 17098.43 88888.00 2017-08-27 02:55:38.000 239 33772.49 168.99 17098.38 88888.00 2017-08-27 02:55:39.000 239 33772.51 169.00 17098.44 88888.00 2017-08-27 02:55:40.000 239 33772.51 168.98 17098.45 37853.53 2017-08-27 02:55:41.000 239 33772.52 168.97 17098.43 88888.00 2017-08-27 02:55:42.000 239 33772.50 168.99 17098.42 88888.00 2017-08-27 02:55:43.000 239 33772.47 168.94 17098.44 88888.00 2017-08-27 02:55:44.000 239 33772.44 168.97 17098.45 88888.00 2017-08-27 02:55:45.000 239 33772.48 168.98 17098.43 37853.51 2017-08-27 02:55:46.000 239 33772.50 168.99 17098.43 88888.00 2017-08-27 02:55:47.000 239 33772.47 169.00 17098.42 88888.00 2017-08-27 02:55:48.000 239 33772.48 169.01 17098.39 88888.00 2017-08-27 02:55:49.000 239 33772.49 169.04 17098.39 88888.00 2017-08-27 02:55:50.000 239 33772.47 169.04 17098.37 37853.53 2017-08-27 02:55:51.000 239 33772.46 169.05 17098.43 88888.00 2017-08-27 02:55:52.000 239 33772.44 169.06 17098.43 88888.00 2017-08-27 02:55:53.000 239 33772.44 169.08 17098.40 88888.00 2017-08-27 02:55:54.000 239 33772.40 169.08 17098.38 88888.00 2017-08-27 02:55:55.000 239 33772.43 169.07 17098.36 37853.61 2017-08-27 02:55:56.000 239 33772.43 169.05 17098.36 88888.00 2017-08-27 02:55:57.000 239 33772.46 169.09 17098.39 88888.00 2017-08-27 02:55:58.000 239 33772.46 169.07 17098.39 88888.00 2017-08-27 02:55:59.000 239 33772.46 169.03 17098.38 88888.00 2017-08-27 02:56:00.000 239 33772.46 169.01 17098.41 37853.42 2017-08-27 02:56:01.000 239 33772.46 169.02 17098.42 88888.00 2017-08-27 02:56:02.000 239 33772.44 169.09 17098.44 88888.00 2017-08-27 02:56:03.000 239 33772.46 169.08 17098.43 88888.00 2017-08-27 02:56:04.000 239 33772.46 169.06 17098.41 88888.00 2017-08-27 02:56:05.000 239 33772.41 169.06 17098.39 37853.47 2017-08-27 02:56:06.000 239 33772.43 169.09 17098.43 88888.00 2017-08-27 02:56:07.000 239 33772.39 169.10 17098.42 88888.00 2017-08-27 02:56:08.000 239 33772.39 169.05 17098.37 88888.00 2017-08-27 02:56:09.000 239 33772.35 169.03 17098.36 88888.00 2017-08-27 02:56:10.000 239 33772.36 169.08 17098.36 37853.46 2017-08-27 02:56:11.000 239 33772.37 169.05 17098.37 88888.00 2017-08-27 02:56:12.000 239 33772.37 169.05 17098.38 88888.00 2017-08-27 02:56:13.000 239 33772.37 169.07 17098.42 88888.00 2017-08-27 02:56:14.000 239 33772.38 169.05 17098.42 88888.00 2017-08-27 02:56:15.000 239 33772.37 169.01 17098.42 37853.46 2017-08-27 02:56:16.000 239 33772.35 169.00 17098.46 88888.00 2017-08-27 02:56:17.000 239 33772.36 169.08 17098.43 88888.00 2017-08-27 02:56:18.000 239 33772.38 169.14 17098.44 88888.00 2017-08-27 02:56:19.000 239 33772.36 169.15 17098.48 88888.00 2017-08-27 02:56:20.000 239 33772.37 169.20 17098.51 37853.49 2017-08-27 02:56:21.000 239 33772.43 169.17 17098.49 88888.00 2017-08-27 02:56:22.000 239 33772.43 169.15 17098.47 88888.00 2017-08-27 02:56:23.000 239 33772.42 169.09 17098.45 88888.00 2017-08-27 02:56:24.000 239 33772.40 169.06 17098.47 88888.00 2017-08-27 02:56:25.000 239 33772.42 169.10 17098.47 37853.49 2017-08-27 02:56:26.000 239 33772.42 169.11 17098.49 88888.00 2017-08-27 02:56:27.000 239 33772.42 169.12 17098.42 88888.00 2017-08-27 02:56:28.000 239 33772.39 169.09 17098.42 88888.00 2017-08-27 02:56:29.000 239 33772.37 169.06 17098.43 88888.00 2017-08-27 02:56:30.000 239 33772.41 169.12 17098.45 37853.44 2017-08-27 02:56:31.000 239 33772.40 169.16 17098.46 88888.00 2017-08-27 02:56:32.000 239 33772.36 169.17 17098.46 88888.00 2017-08-27 02:56:33.000 239 33772.39 169.16 17098.47 88888.00 2017-08-27 02:56:34.000 239 33772.38 169.12 17098.44 88888.00 2017-08-27 02:56:35.000 239 33772.40 169.10 17098.40 37853.53 2017-08-27 02:56:36.000 239 33772.39 169.15 17098.43 88888.00 2017-08-27 02:56:37.000 239 33772.38 169.17 17098.46 88888.00 2017-08-27 02:56:38.000 239 33772.36 169.16 17098.50 88888.00 2017-08-27 02:56:39.000 239 33772.36 169.16 17098.50 88888.00 2017-08-27 02:56:40.000 239 33772.35 169.20 17098.54 37853.32 2017-08-27 02:56:41.000 239 33772.33 169.23 17098.52 88888.00 2017-08-27 02:56:42.000 239 33772.36 169.25 17098.51 88888.00 2017-08-27 02:56:43.000 239 33772.33 169.21 17098.49 88888.00 2017-08-27 02:56:44.000 239 33772.31 169.20 17098.47 88888.00 2017-08-27 02:56:45.000 239 33772.32 169.20 17098.45 37853.39 2017-08-27 02:56:46.000 239 33772.32 169.22 17098.46 88888.00 2017-08-27 02:56:47.000 239 33772.29 169.20 17098.46 88888.00 2017-08-27 02:56:48.000 239 33772.31 169.18 17098.46 88888.00 2017-08-27 02:56:49.000 239 33772.32 169.20 17098.47 88888.00 2017-08-27 02:56:50.000 239 33772.31 169.16 17098.47 37853.39 2017-08-27 02:56:51.000 239 33772.35 169.14 17098.48 88888.00 2017-08-27 02:56:52.000 239 33772.34 169.14 17098.49 88888.00 2017-08-27 02:56:53.000 239 33772.29 169.17 17098.48 88888.00 2017-08-27 02:56:54.000 239 33772.31 169.18 17098.49 88888.00 2017-08-27 02:56:55.000 239 33772.29 169.21 17098.54 37853.39 2017-08-27 02:56:56.000 239 33772.25 169.16 17098.56 88888.00 2017-08-27 02:56:57.000 239 33772.22 169.13 17098.53 88888.00 2017-08-27 02:56:58.000 239 33772.25 169.19 17098.55 88888.00 2017-08-27 02:56:59.000 239 33772.26 169.25 17098.51 88888.00 2017-08-27 02:57:00.000 239 33772.26 169.23 17098.50 37853.35 2017-08-27 02:57:01.000 239 33772.28 169.23 17098.53 88888.00 2017-08-27 02:57:02.000 239 33772.25 169.25 17098.52 88888.00 2017-08-27 02:57:03.000 239 33772.25 169.26 17098.50 88888.00 2017-08-27 02:57:04.000 239 33772.24 169.24 17098.50 88888.00 2017-08-27 02:57:05.000 239 33772.22 169.22 17098.49 37853.33 2017-08-27 02:57:06.000 239 33772.22 169.20 17098.47 88888.00 2017-08-27 02:57:07.000 239 33772.23 169.20 17098.44 88888.00 2017-08-27 02:57:08.000 239 33772.23 169.21 17098.40 88888.00 2017-08-27 02:57:09.000 239 33772.23 169.20 17098.41 88888.00 2017-08-27 02:57:10.000 239 33772.26 169.21 17098.40 37853.42 2017-08-27 02:57:11.000 239 33772.22 169.22 17098.44 88888.00 2017-08-27 02:57:12.000 239 33772.24 169.21 17098.45 88888.00 2017-08-27 02:57:13.000 239 33772.21 169.21 17098.46 88888.00 2017-08-27 02:57:14.000 239 33772.19 169.23 17098.48 88888.00 2017-08-27 02:57:15.000 239 33772.18 169.25 17098.44 37853.32 2017-08-27 02:57:16.000 239 33772.16 169.31 17098.41 88888.00 2017-08-27 02:57:17.000 239 33772.11 169.28 17098.47 88888.00 2017-08-27 02:57:18.000 239 33772.13 169.28 17098.49 88888.00 2017-08-27 02:57:19.000 239 33772.11 169.31 17098.47 88888.00 2017-08-27 02:57:20.000 239 33772.14 169.29 17098.44 37853.24 2017-08-27 02:57:21.000 239 33772.16 169.31 17098.42 88888.00 2017-08-27 02:57:22.000 239 33772.15 169.29 17098.44 88888.00 2017-08-27 02:57:23.000 239 33772.15 169.29 17098.39 88888.00 2017-08-27 02:57:24.000 239 33772.11 169.26 17098.38 88888.00 2017-08-27 02:57:25.000 239 33772.11 169.26 17098.41 37853.19 2017-08-27 02:57:26.000 239 33772.13 169.32 17098.43 88888.00 2017-08-27 02:57:27.000 239 33772.10 169.33 17098.44 88888.00 2017-08-27 02:57:28.000 239 33772.09 169.33 17098.40 88888.00 2017-08-27 02:57:29.000 239 33772.10 169.29 17098.40 88888.00 2017-08-27 02:57:30.000 239 33772.13 169.30 17098.46 37853.29 2017-08-27 02:57:31.000 239 33772.14 169.35 17098.46 88888.00 2017-08-27 02:57:32.000 239 33772.16 169.37 17098.46 88888.00 2017-08-27 02:57:33.000 239 33772.17 169.37 17098.48 88888.00 2017-08-27 02:57:34.000 239 33772.12 169.38 17098.50 88888.00 2017-08-27 02:57:35.000 239 33772.10 169.39 17098.45 37853.21 2017-08-27 02:57:36.000 239 33772.08 169.41 17098.45 88888.00 2017-08-27 02:57:37.000 239 33772.07 169.38 17098.48 88888.00 2017-08-27 02:57:38.000 239 33772.08 169.38 17098.48 88888.00 2017-08-27 02:57:39.000 239 33772.09 169.42 17098.49 88888.00 2017-08-27 02:57:40.000 239 33772.09 169.43 17098.53 37853.26 2017-08-27 02:57:41.000 239 33772.08 169.41 17098.52 88888.00 2017-08-27 02:57:42.000 239 33772.03 169.46 17098.47 88888.00 2017-08-27 02:57:43.000 239 33772.03 169.43 17098.41 88888.00 2017-08-27 02:57:44.000 239 33772.06 169.42 17098.45 88888.00 2017-08-27 02:57:45.000 239 33772.05 169.41 17098.45 37853.12 2017-08-27 02:57:46.000 239 33772.07 169.42 17098.46 88888.00 2017-08-27 02:57:47.000 239 33772.05 169.47 17098.49 88888.00 2017-08-27 02:57:48.000 239 33772.01 169.48 17098.46 88888.00 2017-08-27 02:57:49.000 239 33772.01 169.44 17098.46 88888.00 2017-08-27 02:57:50.000 239 33772.00 169.42 17098.45 37853.14 2017-08-27 02:57:51.000 239 33772.05 169.41 17098.41 88888.00 2017-08-27 02:57:52.000 239 33772.03 169.41 17098.44 88888.00 2017-08-27 02:57:53.000 239 33772.01 169.45 17098.43 88888.00 2017-08-27 02:57:54.000 239 33772.05 169.48 17098.44 88888.00 2017-08-27 02:57:55.000 239 33772.06 169.46 17098.45 37853.11 2017-08-27 02:57:56.000 239 33772.03 169.47 17098.44 88888.00 2017-08-27 02:57:57.000 239 33772.04 169.46 17098.48 88888.00 2017-08-27 02:57:58.000 239 33772.02 169.50 17098.50 88888.00 2017-08-27 02:57:59.000 239 33772.02 169.49 17098.51 88888.00 2017-08-27 02:58:00.000 239 33772.03 169.50 17098.52 37853.07 2017-08-27 02:58:01.000 239 33771.97 169.53 17098.48 88888.00 2017-08-27 02:58:02.000 239 33771.95 169.54 17098.51 88888.00 2017-08-27 02:58:03.000 239 33771.95 169.53 17098.49 88888.00 2017-08-27 02:58:04.000 239 33771.93 169.52 17098.50 88888.00 2017-08-27 02:58:05.000 239 33771.90 169.50 17098.50 37853.06 2017-08-27 02:58:06.000 239 33771.87 169.51 17098.52 88888.00 2017-08-27 02:58:07.000 239 33771.84 169.48 17098.50 88888.00 2017-08-27 02:58:08.000 239 33771.87 169.51 17098.51 88888.00 2017-08-27 02:58:09.000 239 33771.90 169.49 17098.50 88888.00 2017-08-27 02:58:10.000 239 33771.92 169.54 17098.49 37853.04 2017-08-27 02:58:11.000 239 33771.90 169.51 17098.52 88888.00 2017-08-27 02:58:12.000 239 33771.89 169.49 17098.55 88888.00 2017-08-27 02:58:13.000 239 33771.88 169.49 17098.52 88888.00 2017-08-27 02:58:14.000 239 33771.88 169.52 17098.55 88888.00 2017-08-27 02:58:15.000 239 33771.88 169.52 17098.52 37853.03 2017-08-27 02:58:16.000 239 33771.84 169.48 17098.50 88888.00 2017-08-27 02:58:17.000 239 33771.87 169.47 17098.54 88888.00 2017-08-27 02:58:18.000 239 33771.87 169.45 17098.49 88888.00 2017-08-27 02:58:19.000 239 33771.84 169.50 17098.45 88888.00 2017-08-27 02:58:20.000 239 33771.81 169.48 17098.48 37852.97 2017-08-27 02:58:21.000 239 33771.79 169.49 17098.54 88888.00 2017-08-27 02:58:22.000 239 33771.82 169.47 17098.53 88888.00 2017-08-27 02:58:23.000 239 33771.78 169.46 17098.49 88888.00 2017-08-27 02:58:24.000 239 33771.81 169.47 17098.49 88888.00 2017-08-27 02:58:25.000 239 33771.80 169.54 17098.51 37852.92 2017-08-27 02:58:26.000 239 33771.79 169.53 17098.48 88888.00 2017-08-27 02:58:27.000 239 33771.80 169.47 17098.50 88888.00 2017-08-27 02:58:28.000 239 33771.83 169.43 17098.51 88888.00 2017-08-27 02:58:29.000 239 33771.84 169.41 17098.52 88888.00 2017-08-27 02:58:30.000 239 33771.81 169.43 17098.50 37852.92 2017-08-27 02:58:31.000 239 33771.76 169.45 17098.53 88888.00 2017-08-27 02:58:32.000 239 33771.74 169.43 17098.48 88888.00 2017-08-27 02:58:33.000 239 33771.72 169.41 17098.47 88888.00 2017-08-27 02:58:34.000 239 33771.76 169.42 17098.49 88888.00 2017-08-27 02:58:35.000 239 33771.74 169.41 17098.47 37852.90 2017-08-27 02:58:36.000 239 33771.73 169.43 17098.50 88888.00 2017-08-27 02:58:37.000 239 33771.75 169.40 17098.52 88888.00 2017-08-27 02:58:38.000 239 33771.74 169.37 17098.48 88888.00 2017-08-27 02:58:39.000 239 33771.76 169.36 17098.50 88888.00 2017-08-27 02:58:40.000 239 33771.77 169.37 17098.49 37852.79 2017-08-27 02:58:41.000 239 33771.70 169.36 17098.51 88888.00 2017-08-27 02:58:42.000 239 33771.66 169.36 17098.44 88888.00 2017-08-27 02:58:43.000 239 33771.66 169.41 17098.43 88888.00 2017-08-27 02:58:44.000 239 33771.68 169.37 17098.47 88888.00 2017-08-27 02:58:45.000 239 33771.70 169.39 17098.50 37852.79 2017-08-27 02:58:46.000 239 33771.73 169.41 17098.52 88888.00 2017-08-27 02:58:47.000 239 33771.72 169.40 17098.54 88888.00 2017-08-27 02:58:48.000 239 33771.71 169.45 17098.53 88888.00 2017-08-27 02:58:49.000 239 33771.71 169.46 17098.50 88888.00 2017-08-27 02:58:50.000 239 33771.69 169.41 17098.51 37852.86 2017-08-27 02:58:51.000 239 33771.69 169.40 17098.48 88888.00 2017-08-27 02:58:52.000 239 33771.69 169.40 17098.49 88888.00 2017-08-27 02:58:53.000 239 33771.67 169.39 17098.52 88888.00 2017-08-27 02:58:54.000 239 33771.71 169.40 17098.53 88888.00 2017-08-27 02:58:55.000 239 33771.70 169.42 17098.51 37852.83 2017-08-27 02:58:56.000 239 33771.69 169.42 17098.49 88888.00 2017-08-27 02:58:57.000 239 33771.68 169.43 17098.51 88888.00 2017-08-27 02:58:58.000 239 33771.70 169.45 17098.49 88888.00 2017-08-27 02:58:59.000 239 33771.67 169.47 17098.48 88888.00 2017-08-27 02:59:00.000 239 33771.69 169.44 17098.49 37852.72 2017-08-27 02:59:01.000 239 33771.72 169.37 17098.49 88888.00 2017-08-27 02:59:02.000 239 33771.67 169.37 17098.48 88888.00 2017-08-27 02:59:03.000 239 33771.66 169.36 17098.52 88888.00 2017-08-27 02:59:04.000 239 33771.67 169.35 17098.58 88888.00 2017-08-27 02:59:05.000 239 33771.67 169.37 17098.56 37852.76 2017-08-27 02:59:06.000 239 33771.68 169.37 17098.55 88888.00 2017-08-27 02:59:07.000 239 33771.68 169.37 17098.51 88888.00 2017-08-27 02:59:08.000 239 33771.63 169.37 17098.50 88888.00 2017-08-27 02:59:09.000 239 33771.64 169.33 17098.50 88888.00 2017-08-27 02:59:10.000 239 33771.63 169.34 17098.48 37852.81 2017-08-27 02:59:11.000 239 33771.59 169.30 17098.51 88888.00 2017-08-27 02:59:12.000 239 33771.61 169.33 17098.52 88888.00 2017-08-27 02:59:13.000 239 33771.61 169.36 17098.53 88888.00 2017-08-27 02:59:14.000 239 33771.60 169.38 17098.55 88888.00 2017-08-27 02:59:15.000 239 33771.61 169.36 17098.55 37852.82 2017-08-27 02:59:16.000 239 33771.63 169.35 17098.53 88888.00 2017-08-27 02:59:17.000 239 33771.64 169.37 17098.54 88888.00 2017-08-27 02:59:18.000 239 33771.62 169.34 17098.54 88888.00 2017-08-27 02:59:19.000 239 33771.63 169.32 17098.54 88888.00 2017-08-27 02:59:20.000 239 33771.61 169.37 17098.55 37852.74 2017-08-27 02:59:21.000 239 33771.58 169.41 17098.55 88888.00 2017-08-27 02:59:22.000 239 33771.57 169.36 17098.52 88888.00 2017-08-27 02:59:23.000 239 33771.53 169.34 17098.47 88888.00 2017-08-27 02:59:24.000 239 33771.54 169.37 17098.46 88888.00 2017-08-27 02:59:25.000 239 33771.56 169.38 17098.46 37852.88 2017-08-27 02:59:26.000 239 33771.57 169.41 17098.49 88888.00 2017-08-27 02:59:27.000 239 33771.59 169.43 17098.48 88888.00 2017-08-27 02:59:28.000 239 33771.60 169.41 17098.50 88888.00 2017-08-27 02:59:29.000 239 33771.60 169.41 17098.52 88888.00 2017-08-27 02:59:30.000 239 33771.56 169.36 17098.51 37852.82 2017-08-27 02:59:31.000 239 33771.56 169.35 17098.51 88888.00 2017-08-27 02:59:32.000 239 33771.56 169.37 17098.52 88888.00 2017-08-27 02:59:33.000 239 33771.53 169.36 17098.51 88888.00 2017-08-27 02:59:34.000 239 33771.51 169.37 17098.47 88888.00 2017-08-27 02:59:35.000 239 33771.51 169.31 17098.46 37852.78 2017-08-27 02:59:36.000 239 33771.52 169.28 17098.51 88888.00 2017-08-27 02:59:37.000 239 33771.48 169.27 17098.49 88888.00 2017-08-27 02:59:38.000 239 33771.52 169.33 17098.49 88888.00 2017-08-27 02:59:39.000 239 33771.51 169.35 17098.54 88888.00 2017-08-27 02:59:40.000 239 33771.53 169.35 17098.55 37852.82 2017-08-27 02:59:41.000 239 33771.52 169.32 17098.53 88888.00 2017-08-27 02:59:42.000 239 33771.50 169.32 17098.53 88888.00 2017-08-27 02:59:43.000 239 33771.50 169.30 17098.52 88888.00 2017-08-27 02:59:44.000 239 33771.52 169.30 17098.51 88888.00 2017-08-27 02:59:45.000 239 33771.54 169.34 17098.52 37852.71 2017-08-27 02:59:46.000 239 33771.52 169.33 17098.53 88888.00 2017-08-27 02:59:47.000 239 33771.51 169.30 17098.52 88888.00 2017-08-27 02:59:48.000 239 33771.51 169.34 17098.51 88888.00 2017-08-27 02:59:49.000 239 33771.47 169.39 17098.51 88888.00 2017-08-27 02:59:50.000 239 33771.48 169.40 17098.53 37852.79 2017-08-27 02:59:51.000 239 33771.49 169.36 17098.53 88888.00 2017-08-27 02:59:52.000 239 33771.47 169.39 17098.56 88888.00 2017-08-27 02:59:53.000 239 33771.47 169.38 17098.56 88888.00 2017-08-27 02:59:54.000 239 33771.48 169.42 17098.52 88888.00 2017-08-27 02:59:55.000 239 33771.48 169.42 17098.55 37852.72 2017-08-27 02:59:56.000 239 33771.48 169.43 17098.60 88888.00 2017-08-27 02:59:57.000 239 33771.45 169.44 17098.60 88888.00 2017-08-27 02:59:58.000 239 33771.45 169.45 17098.59 88888.00 2017-08-27 02:59:59.000 239 33771.43 169.45 17098.56 88888.00 2017-08-27 03:00:00.000 239 33771.41 169.48 17098.53 37852.78 2017-08-27 03:00:01.000 239 33771.40 169.46 17098.54 88888.00 2017-08-27 03:00:02.000 239 33771.42 169.44 17098.51 88888.00 2017-08-27 03:00:03.000 239 33771.45 169.45 17098.49 88888.00 2017-08-27 03:00:04.000 239 33771.46 169.47 17098.53 88888.00 2017-08-27 03:00:05.000 239 33771.46 169.47 17098.52 37852.58 2017-08-27 03:00:06.000 239 33771.46 169.46 17098.48 88888.00 2017-08-27 03:00:07.000 239 33771.42 169.45 17098.52 88888.00 2017-08-27 03:00:08.000 239 33771.37 169.44 17098.54 88888.00 2017-08-27 03:00:09.000 239 33771.37 169.44 17098.48 88888.00 2017-08-27 03:00:10.000 239 33771.43 169.44 17098.50 37852.69 2017-08-27 03:00:11.000 239 33771.42 169.44 17098.52 88888.00 2017-08-27 03:00:12.000 239 33771.36 169.45 17098.50 88888.00 2017-08-27 03:00:13.000 239 33771.37 169.46 17098.53 88888.00 2017-08-27 03:00:14.000 239 33771.36 169.47 17098.55 88888.00 2017-08-27 03:00:15.000 239 33771.36 169.48 17098.50 37852.62 2017-08-27 03:00:16.000 239 33771.35 169.44 17098.49 88888.00 2017-08-27 03:00:17.000 239 33771.34 169.45 17098.50 88888.00 2017-08-27 03:00:18.000 239 33771.34 169.48 17098.52 88888.00 2017-08-27 03:00:19.000 239 33771.35 169.47 17098.51 88888.00 2017-08-27 03:00:20.000 239 33771.34 169.49 17098.53 37852.53 2017-08-27 03:00:21.000 239 33771.35 169.49 17098.52 88888.00 2017-08-27 03:00:22.000 239 33771.36 169.53 17098.51 88888.00 2017-08-27 03:00:23.000 239 33771.35 169.52 17098.52 88888.00 2017-08-27 03:00:24.000 239 33771.35 169.49 17098.50 88888.00 2017-08-27 03:00:25.000 239 33771.37 169.46 17098.49 37852.57 2017-08-27 03:00:26.000 239 33771.37 169.44 17098.50 88888.00 2017-08-27 03:00:27.000 239 33771.36 169.46 17098.51 88888.00 2017-08-27 03:00:28.000 239 33771.38 169.50 17098.52 88888.00 2017-08-27 03:00:29.000 239 33771.39 169.51 17098.55 88888.00 2017-08-27 03:00:30.000 239 33771.38 169.49 17098.56 37852.64 2017-08-27 03:00:31.000 239 33771.34 169.51 17098.56 88888.00 2017-08-27 03:00:32.000 239 33771.35 169.52 17098.56 88888.00 2017-08-27 03:00:33.000 239 33771.32 169.52 17098.55 88888.00 2017-08-27 03:00:34.000 239 33771.31 169.55 17098.52 88888.00 2017-08-27 03:00:35.000 239 33771.28 169.60 17098.59 37852.57 2017-08-27 03:00:36.000 239 33771.31 169.55 17098.57 88888.00 2017-08-27 03:00:37.000 239 33771.31 169.54 17098.51 88888.00 2017-08-27 03:00:38.000 239 33771.32 169.55 17098.53 88888.00 2017-08-27 03:00:39.000 239 33771.33 169.58 17098.52 88888.00 2017-08-27 03:00:40.000 239 33771.30 169.58 17098.55 37852.57 2017-08-27 03:00:41.000 239 33771.31 169.55 17098.54 88888.00 2017-08-27 03:00:42.000 239 33771.30 169.53 17098.55 88888.00 2017-08-27 03:00:43.000 239 33771.32 169.52 17098.56 88888.00 2017-08-27 03:00:44.000 239 33771.28 169.55 17098.59 88888.00 2017-08-27 03:00:45.000 239 33771.31 169.60 17098.59 37852.39 2017-08-27 03:00:46.000 239 33771.31 169.61 17098.56 88888.00 2017-08-27 03:00:47.000 239 33771.30 169.59 17098.57 88888.00 2017-08-27 03:00:48.000 239 33771.31 169.60 17098.57 88888.00 2017-08-27 03:00:49.000 239 33771.29 169.58 17098.53 88888.00 2017-08-27 03:00:50.000 239 33771.27 169.56 17098.54 37852.53 2017-08-27 03:00:51.000 239 33771.24 169.59 17098.54 88888.00 2017-08-27 03:00:52.000 239 33771.22 169.62 17098.57 88888.00 2017-08-27 03:00:53.000 239 33771.25 169.58 17098.57 88888.00 2017-08-27 03:00:54.000 239 33771.24 169.57 17098.56 88888.00 2017-08-27 03:00:55.000 239 33771.20 169.60 17098.54 37852.49 2017-08-27 03:00:56.000 239 33771.22 169.60 17098.55 88888.00 2017-08-27 03:00:57.000 239 33771.23 169.60 17098.57 88888.00 2017-08-27 03:00:58.000 239 33771.23 169.58 17098.55 88888.00 2017-08-27 03:00:59.000 239 33771.20 169.61 17098.51 88888.00 2017-08-27 03:01:00.000 239 33771.16 169.58 17098.52 37852.42 2017-08-27 03:01:01.000 239 33771.16 169.52 17098.50 88888.00 2017-08-27 03:01:02.000 239 33771.18 169.53 17098.47 88888.00 2017-08-27 03:01:03.000 239 33771.19 169.57 17098.56 88888.00 2017-08-27 03:01:04.000 239 33771.20 169.64 17098.52 88888.00 2017-08-27 03:01:05.000 239 33771.21 169.65 17098.54 37852.44 2017-08-27 03:01:06.000 239 33771.18 169.61 17098.57 88888.00 2017-08-27 03:01:07.000 239 33771.16 169.64 17098.56 88888.00 2017-08-27 03:01:08.000 239 33771.15 169.66 17098.53 88888.00 2017-08-27 03:01:09.000 239 33771.12 169.66 17098.51 88888.00 2017-08-27 03:01:10.000 239 33771.15 169.63 17098.48 37852.31 2017-08-27 03:01:11.000 239 33771.15 169.65 17098.51 88888.00 2017-08-27 03:01:12.000 239 33771.09 169.67 17098.51 88888.00 2017-08-27 03:01:13.000 239 33771.08 169.66 17098.54 88888.00 2017-08-27 03:01:14.000 239 33771.14 169.66 17098.56 88888.00 2017-08-27 03:01:15.000 239 33771.16 169.66 17098.54 37852.35 2017-08-27 03:01:16.000 239 33771.13 169.69 17098.51 88888.00 2017-08-27 03:01:17.000 239 33771.17 169.71 17098.54 88888.00 2017-08-27 03:01:18.000 239 33771.17 169.69 17098.50 88888.00 2017-08-27 03:01:19.000 239 33771.15 169.72 17098.49 88888.00 2017-08-27 03:01:20.000 239 33771.14 169.70 17098.49 37852.39 2017-08-27 03:01:21.000 239 33771.15 169.68 17098.47 88888.00 2017-08-27 03:01:22.000 239 33771.19 169.67 17098.47 88888.00 2017-08-27 03:01:23.000 239 33771.17 169.68 17098.43 88888.00 2017-08-27 03:01:24.000 239 33771.16 169.70 17098.45 88888.00 2017-08-27 03:01:25.000 239 33771.15 169.72 17098.47 37852.32 2017-08-27 03:01:26.000 239 33771.15 169.72 17098.48 88888.00 2017-08-27 03:01:27.000 239 33771.15 169.66 17098.49 88888.00 2017-08-27 03:01:28.000 239 33771.15 169.68 17098.49 88888.00 2017-08-27 03:01:29.000 239 33771.16 169.71 17098.47 88888.00 2017-08-27 03:01:30.000 239 33771.16 169.72 17098.45 37852.40 2017-08-27 03:01:31.000 239 33771.14 169.70 17098.45 88888.00 2017-08-27 03:01:32.000 239 33771.16 169.70 17098.47 88888.00 2017-08-27 03:01:33.000 239 33771.15 169.69 17098.51 88888.00 2017-08-27 03:01:34.000 239 33771.16 169.70 17098.51 88888.00 2017-08-27 03:01:35.000 239 33771.14 169.72 17098.52 37852.44 2017-08-27 03:01:36.000 239 33771.13 169.74 17098.51 88888.00 2017-08-27 03:01:37.000 239 33771.12 169.76 17098.51 88888.00 2017-08-27 03:01:38.000 239 33771.09 169.74 17098.49 88888.00 2017-08-27 03:01:39.000 239 33771.10 169.72 17098.47 88888.00 2017-08-27 03:01:40.000 239 33771.13 169.78 17098.47 37852.29 2017-08-27 03:01:41.000 239 33771.10 169.83 17098.47 88888.00 2017-08-27 03:01:42.000 239 33771.12 169.82 17098.49 88888.00 2017-08-27 03:01:43.000 239 33771.10 169.81 17098.49 88888.00 2017-08-27 03:01:44.000 239 33771.08 169.82 17098.51 88888.00 2017-08-27 03:01:45.000 239 33771.06 169.83 17098.52 37852.46 2017-08-27 03:01:46.000 239 33771.07 169.83 17098.49 88888.00 2017-08-27 03:01:47.000 239 33771.12 169.81 17098.44 88888.00 2017-08-27 03:01:48.000 239 33771.12 169.83 17098.44 88888.00 2017-08-27 03:01:49.000 239 33771.10 169.87 17098.48 88888.00 2017-08-27 03:01:50.000 239 33771.12 169.87 17098.46 37852.42 2017-08-27 03:01:51.000 239 33771.14 169.86 17098.52 88888.00 2017-08-27 03:01:52.000 239 33771.13 169.88 17098.52 88888.00 2017-08-27 03:01:53.000 239 33771.10 169.87 17098.49 88888.00 2017-08-27 03:01:54.000 239 33771.10 169.90 17098.50 88888.00 2017-08-27 03:01:55.000 239 33771.10 169.91 17098.51 37852.38 2017-08-27 03:01:56.000 239 33771.07 169.91 17098.50 88888.00 2017-08-27 03:01:57.000 239 33771.08 169.92 17098.49 88888.00 2017-08-27 03:01:58.000 239 33771.13 169.91 17098.50 88888.00 2017-08-27 03:01:59.000 239 33771.16 169.90 17098.49 88888.00 2017-08-27 03:02:00.000 239 33771.15 169.90 17098.48 37852.40 2017-08-27 03:02:01.000 239 33771.11 169.86 17098.48 88888.00 2017-08-27 03:02:02.000 239 33771.13 169.82 17098.45 88888.00 2017-08-27 03:02:03.000 239 33771.13 169.84 17098.42 88888.00 2017-08-27 03:02:04.000 239 33771.12 169.86 17098.42 88888.00 2017-08-27 03:02:05.000 239 33771.10 169.84 17098.44 37852.32 2017-08-27 03:02:06.000 239 33771.09 169.82 17098.48 88888.00 2017-08-27 03:02:07.000 239 33771.11 169.83 17098.45 88888.00 2017-08-27 03:02:08.000 239 33771.07 169.84 17098.48 88888.00 2017-08-27 03:02:09.000 239 33771.10 169.85 17098.45 88888.00 2017-08-27 03:02:10.000 239 33771.07 169.87 17098.43 37852.39 2017-08-27 03:02:11.000 239 33771.11 169.90 17098.46 88888.00 2017-08-27 03:02:12.000 239 33771.10 169.90 17098.48 88888.00 2017-08-27 03:02:13.000 239 33771.05 169.90 17098.48 88888.00 2017-08-27 03:02:14.000 239 33771.06 169.86 17098.51 88888.00 2017-08-27 03:02:15.000 239 33771.02 169.86 17098.49 37852.32 2017-08-27 03:02:16.000 239 33771.00 169.88 17098.52 88888.00 2017-08-27 03:02:17.000 239 33771.01 169.87 17098.47 88888.00 2017-08-27 03:02:18.000 239 33770.99 169.87 17098.49 88888.00 2017-08-27 03:02:19.000 239 33770.97 169.91 17098.50 88888.00 2017-08-27 03:02:20.000 239 33771.03 169.94 17098.50 37852.28 2017-08-27 03:02:21.000 239 33771.02 169.92 17098.51 88888.00 2017-08-27 03:02:22.000 239 33771.00 169.92 17098.49 88888.00 2017-08-27 03:02:23.000 239 33770.98 169.93 17098.52 88888.00 2017-08-27 03:02:24.000 239 33770.96 169.90 17098.51 88888.00 2017-08-27 03:02:25.000 239 33770.98 169.87 17098.56 37852.18 2017-08-27 03:02:26.000 239 33770.97 169.87 17098.54 88888.00 2017-08-27 03:02:27.000 239 33770.94 169.86 17098.52 88888.00 2017-08-27 03:02:28.000 239 33770.95 169.84 17098.54 88888.00 2017-08-27 03:02:29.000 239 33770.97 169.86 17098.55 88888.00 2017-08-27 03:02:30.000 239 33770.96 169.84 17098.53 37852.28 2017-08-27 03:02:31.000 239 33770.93 169.85 17098.51 88888.00 2017-08-27 03:02:32.000 239 33770.89 169.85 17098.49 88888.00 2017-08-27 03:02:33.000 239 33770.91 169.83 17098.51 88888.00 2017-08-27 03:02:34.000 239 33770.92 169.81 17098.51 88888.00 2017-08-27 03:02:35.000 239 33770.96 169.86 17098.49 37852.25 2017-08-27 03:02:36.000 239 33770.97 169.83 17098.50 88888.00 2017-08-27 03:02:37.000 239 33770.94 169.85 17098.50 88888.00 2017-08-27 03:02:38.000 239 33770.94 169.90 17098.50 88888.00 2017-08-27 03:02:39.000 239 33770.95 169.92 17098.49 88888.00 2017-08-27 03:02:40.000 239 33770.92 169.83 17098.52 37852.24 2017-08-27 03:02:41.000 239 33770.93 169.86 17098.51 88888.00 2017-08-27 03:02:42.000 239 33770.91 169.90 17098.53 88888.00 2017-08-27 03:02:43.000 239 33770.92 169.90 17098.52 88888.00 2017-08-27 03:02:44.000 239 33770.90 169.88 17098.49 88888.00 2017-08-27 03:02:45.000 239 33770.88 169.91 17098.53 37852.14 2017-08-27 03:02:46.000 239 33770.90 169.90 17098.49 88888.00 2017-08-27 03:02:47.000 239 33770.88 169.91 17098.49 88888.00 2017-08-27 03:02:48.000 239 33770.87 169.89 17098.55 88888.00 2017-08-27 03:02:49.000 239 33770.87 169.86 17098.56 88888.00 2017-08-27 03:02:50.000 239 33770.86 169.81 17098.55 37852.17 2017-08-27 03:02:51.000 239 33770.84 169.85 17098.56 88888.00 2017-08-27 03:02:52.000 239 33770.84 169.86 17098.56 88888.00 2017-08-27 03:02:53.000 239 33770.82 169.86 17098.51 88888.00 2017-08-27 03:02:54.000 239 33770.81 169.88 17098.55 88888.00 2017-08-27 03:02:55.000 239 33770.84 169.85 17098.58 37852.11 2017-08-27 03:02:56.000 239 33770.85 169.85 17098.57 88888.00 2017-08-27 03:02:57.000 239 33770.82 169.92 17098.59 88888.00 2017-08-27 03:02:58.000 239 33770.83 169.95 17098.59 88888.00 2017-08-27 03:02:59.000 239 33770.81 169.91 17098.57 88888.00 2017-08-27 03:03:00.000 239 33770.79 169.88 17098.57 37852.18 2017-08-27 03:03:01.000 239 33770.78 169.86 17098.60 88888.00 2017-08-27 03:03:02.000 239 33770.82 169.87 17098.60 88888.00 2017-08-27 03:03:03.000 239 33770.82 169.87 17098.56 88888.00 2017-08-27 03:03:04.000 239 33770.80 169.85 17098.55 88888.00 2017-08-27 03:03:05.000 239 33770.79 169.87 17098.54 37852.06 2017-08-27 03:03:06.000 239 33770.76 169.89 17098.51 88888.00 2017-08-27 03:03:07.000 239 33770.77 169.87 17098.53 88888.00 2017-08-27 03:03:08.000 239 33770.75 169.84 17098.54 88888.00 2017-08-27 03:03:09.000 239 33770.77 169.82 17098.53 88888.00 2017-08-27 03:03:10.000 239 33770.81 169.80 17098.52 37852.14 2017-08-27 03:03:11.000 239 33770.80 169.81 17098.53 88888.00 2017-08-27 03:03:12.000 239 33770.79 169.82 17098.52 88888.00 2017-08-27 03:03:13.000 239 33770.78 169.88 17098.54 88888.00 2017-08-27 03:03:14.000 239 33770.78 169.90 17098.56 88888.00 2017-08-27 03:03:15.000 239 33770.78 169.88 17098.54 37852.15 2017-08-27 03:03:16.000 239 33770.79 169.85 17098.50 88888.00 2017-08-27 03:03:17.000 239 33770.82 169.87 17098.55 88888.00 2017-08-27 03:03:18.000 239 33770.84 169.93 17098.54 88888.00 2017-08-27 03:03:19.000 239 33770.83 169.94 17098.50 88888.00 2017-08-27 03:03:20.000 239 33770.81 169.93 17098.54 37852.14 2017-08-27 03:03:21.000 239 33770.80 169.90 17098.53 88888.00 2017-08-27 03:03:22.000 239 33770.78 169.89 17098.54 88888.00 2017-08-27 03:03:23.000 239 33770.78 169.90 17098.54 88888.00 2017-08-27 03:03:24.000 239 33770.78 169.92 17098.50 88888.00 2017-08-27 03:03:25.000 239 33770.78 169.94 17098.54 37852.14 2017-08-27 03:03:26.000 239 33770.79 169.92 17098.50 88888.00 2017-08-27 03:03:27.000 239 33770.75 169.90 17098.45 88888.00 2017-08-27 03:03:28.000 239 33770.76 169.91 17098.45 88888.00 2017-08-27 03:03:29.000 239 33770.76 169.88 17098.47 88888.00 2017-08-27 03:03:30.000 239 33770.77 169.85 17098.51 37851.99 2017-08-27 03:03:31.000 239 33770.80 169.90 17098.51 88888.00 2017-08-27 03:03:32.000 239 33770.79 169.90 17098.54 88888.00 2017-08-27 03:03:33.000 239 33770.76 169.90 17098.50 88888.00 2017-08-27 03:03:34.000 239 33770.77 169.87 17098.49 88888.00 2017-08-27 03:03:35.000 239 33770.77 169.90 17098.46 37852.03 2017-08-27 03:03:36.000 239 33770.74 169.92 17098.46 88888.00 2017-08-27 03:03:37.000 239 33770.74 169.91 17098.47 88888.00 2017-08-27 03:03:38.000 239 33770.70 169.90 17098.52 88888.00 2017-08-27 03:03:39.000 239 33770.73 169.87 17098.50 88888.00 2017-08-27 03:03:40.000 239 33770.73 169.89 17098.48 37852.03 2017-08-27 03:03:41.000 239 33770.76 169.91 17098.48 88888.00 2017-08-27 03:03:42.000 239 33770.75 169.88 17098.46 88888.00 2017-08-27 03:03:43.000 239 33770.72 169.85 17098.46 88888.00 2017-08-27 03:03:44.000 239 33770.73 169.84 17098.43 88888.00 2017-08-27 03:03:45.000 239 33770.72 169.81 17098.42 37851.94 2017-08-27 03:03:46.000 239 33770.73 169.84 17098.46 88888.00 2017-08-27 03:03:47.000 239 33770.75 169.89 17098.46 88888.00 2017-08-27 03:03:48.000 239 33770.73 169.88 17098.47 88888.00 2017-08-27 03:03:49.000 239 33770.72 169.89 17098.54 88888.00 2017-08-27 03:03:50.000 239 33770.75 169.88 17098.53 37851.96 2017-08-27 03:03:51.000 239 33770.74 169.83 17098.55 88888.00 2017-08-27 03:03:52.000 239 33770.74 169.84 17098.56 88888.00 2017-08-27 03:03:53.000 239 33770.74 169.81 17098.53 88888.00 2017-08-27 03:03:54.000 239 33770.74 169.83 17098.51 88888.00 2017-08-27 03:03:55.000 239 33770.74 169.80 17098.48 37852.03 2017-08-27 03:03:56.000 239 33770.73 169.77 17098.51 88888.00 2017-08-27 03:03:57.000 239 33770.72 169.76 17098.56 88888.00 2017-08-27 03:03:58.000 239 33770.73 169.79 17098.58 88888.00 2017-08-27 03:03:59.000 239 33770.74 169.77 17098.60 88888.00 2017-08-27 03:04:00.000 239 33770.75 169.78 17098.60 37852.04 2017-08-27 03:04:01.000 239 33770.70 169.82 17098.60 88888.00 2017-08-27 03:04:02.000 239 33770.68 169.81 17098.62 88888.00 2017-08-27 03:04:03.000 239 33770.73 169.81 17098.57 88888.00 2017-08-27 03:04:04.000 239 33770.71 169.85 17098.51 88888.00 2017-08-27 03:04:05.000 239 33770.67 169.86 17098.54 37851.94 2017-08-27 03:04:06.000 239 33770.70 169.83 17098.57 88888.00 2017-08-27 03:04:07.000 239 33770.72 169.82 17098.58 88888.00 2017-08-27 03:04:08.000 239 33770.74 169.79 17098.57 88888.00 2017-08-27 03:04:09.000 239 33770.74 169.82 17098.57 88888.00 2017-08-27 03:04:10.000 239 33770.68 169.84 17098.58 37851.99 2017-08-27 03:04:11.000 239 33770.67 169.82 17098.58 88888.00 2017-08-27 03:04:12.000 239 33770.72 169.83 17098.60 88888.00 2017-08-27 03:04:13.000 239 33770.67 169.82 17098.58 88888.00 2017-08-27 03:04:14.000 239 33770.64 169.82 17098.55 88888.00 2017-08-27 03:04:15.000 239 33770.64 169.81 17098.53 37851.89 2017-08-27 03:04:16.000 239 33770.69 169.82 17098.61 88888.00 2017-08-27 03:04:17.000 239 33770.70 169.75 17098.62 88888.00 2017-08-27 03:04:18.000 239 33770.66 169.76 17098.61 88888.00 2017-08-27 03:04:19.000 239 33770.67 169.75 17098.57 88888.00 2017-08-27 03:04:20.000 239 33770.66 169.74 17098.56 37852.01 2017-08-27 03:04:21.000 239 33770.65 169.77 17098.56 88888.00 2017-08-27 03:04:22.000 239 33770.65 169.78 17098.59 88888.00 2017-08-27 03:04:23.000 239 33770.65 169.77 17098.54 88888.00 2017-08-27 03:04:24.000 239 33770.67 169.80 17098.56 88888.00 2017-08-27 03:04:25.000 239 33770.64 169.82 17098.54 37851.94 2017-08-27 03:04:26.000 239 33770.61 169.79 17098.56 88888.00 2017-08-27 03:04:27.000 239 33770.65 169.78 17098.55 88888.00 2017-08-27 03:04:28.000 239 33770.65 169.80 17098.58 88888.00 2017-08-27 03:04:29.000 239 33770.66 169.81 17098.62 88888.00 2017-08-27 03:04:30.000 239 33770.67 169.79 17098.61 37851.97 2017-08-27 03:04:31.000 239 33770.69 169.79 17098.56 88888.00 2017-08-27 03:04:32.000 239 33770.68 169.77 17098.59 88888.00 2017-08-27 03:04:33.000 239 33770.68 169.78 17098.56 88888.00 2017-08-27 03:04:34.000 239 33770.66 169.78 17098.55 88888.00 2017-08-27 03:04:35.000 239 33770.61 169.74 17098.56 37851.88 2017-08-27 03:04:36.000 239 33770.61 169.74 17098.58 88888.00 2017-08-27 03:04:37.000 239 33770.63 169.73 17098.55 88888.00 2017-08-27 03:04:38.000 239 33770.63 169.68 17098.53 88888.00 2017-08-27 03:04:39.000 239 33770.61 169.69 17098.55 88888.00 2017-08-27 03:04:40.000 239 33770.62 169.68 17098.52 37851.92 2017-08-27 03:04:41.000 239 33770.62 169.71 17098.49 88888.00 2017-08-27 03:04:42.000 239 33770.58 169.73 17098.50 88888.00 2017-08-27 03:04:43.000 239 33770.57 169.77 17098.53 88888.00 2017-08-27 03:04:44.000 239 33770.56 169.76 17098.59 88888.00 2017-08-27 03:04:45.000 239 33770.57 169.74 17098.58 37851.88 2017-08-27 03:04:46.000 239 33770.53 169.75 17098.57 88888.00 2017-08-27 03:04:47.000 239 33770.53 169.72 17098.51 88888.00 2017-08-27 03:04:48.000 239 33770.56 169.70 17098.53 88888.00 2017-08-27 03:04:49.000 239 33770.53 169.73 17098.53 88888.00 2017-08-27 03:04:50.000 239 33770.52 169.76 17098.52 37851.88 2017-08-27 03:04:51.000 239 33770.54 169.73 17098.52 88888.00 2017-08-27 03:04:52.000 239 33770.55 169.74 17098.49 88888.00 2017-08-27 03:04:53.000 239 33770.54 169.74 17098.46 88888.00 2017-08-27 03:04:54.000 239 33770.55 169.70 17098.49 88888.00 2017-08-27 03:04:55.000 239 33770.56 169.65 17098.47 37851.88 2017-08-27 03:04:56.000 239 33770.59 169.64 17098.47 88888.00 2017-08-27 03:04:57.000 239 33770.60 169.65 17098.51 88888.00 2017-08-27 03:04:58.000 239 33770.58 169.67 17098.49 88888.00 2017-08-27 03:04:59.000 239 33770.56 169.66 17098.48 88888.00 2017-08-27 03:05:00.000 239 33770.59 169.62 17098.49 37851.92 2017-08-27 03:05:01.000 239 33770.61 169.60 17098.50 88888.00 2017-08-27 03:05:02.000 239 33770.63 169.65 17098.48 88888.00 2017-08-27 03:05:03.000 239 33770.58 169.63 17098.45 88888.00 2017-08-27 03:05:04.000 239 33770.60 169.61 17098.47 88888.00 2017-08-27 03:05:05.000 239 33770.59 169.59 17098.52 37851.88 2017-08-27 03:05:06.000 239 33770.56 169.60 17098.50 88888.00 2017-08-27 03:05:07.000 239 33770.54 169.60 17098.48 88888.00 2017-08-27 03:05:08.000 239 33770.55 169.59 17098.49 88888.00 2017-08-27 03:05:09.000 239 33770.54 169.54 17098.52 88888.00 2017-08-27 03:05:10.000 239 33770.56 169.55 17098.51 37851.94 2017-08-27 03:05:11.000 239 33770.58 169.58 17098.50 88888.00 2017-08-27 03:05:12.000 239 33770.55 169.58 17098.46 88888.00 2017-08-27 03:05:13.000 239 33770.52 169.53 17098.47 88888.00 2017-08-27 03:05:14.000 239 33770.52 169.53 17098.50 88888.00 2017-08-27 03:05:15.000 239 33770.48 169.53 17098.50 37851.83 2017-08-27 03:05:16.000 239 33770.46 169.55 17098.50 88888.00 2017-08-27 03:05:17.000 239 33770.49 169.52 17098.48 88888.00 2017-08-27 03:05:18.000 239 33770.48 169.52 17098.49 88888.00 2017-08-27 03:05:19.000 239 33770.50 169.57 17098.51 88888.00 2017-08-27 03:05:20.000 239 33770.47 169.57 17098.52 37851.83 2017-08-27 03:05:21.000 239 33770.46 169.57 17098.54 88888.00 2017-08-27 03:05:22.000 239 33770.44 169.58 17098.50 88888.00 2017-08-27 03:05:23.000 239 33770.49 169.60 17098.54 88888.00 2017-08-27 03:05:24.000 239 33770.49 169.60 17098.57 88888.00 2017-08-27 03:05:25.000 239 33770.48 169.53 17098.54 37851.92 2017-08-27 03:05:26.000 239 33770.48 169.55 17098.55 88888.00 2017-08-27 03:05:27.000 239 33770.53 169.53 17098.53 88888.00 2017-08-27 03:05:28.000 239 33770.53 169.48 17098.51 88888.00 2017-08-27 03:05:29.000 239 33770.49 169.46 17098.51 88888.00 2017-08-27 03:05:30.000 239 33770.48 169.51 17098.54 37851.85 2017-08-27 03:05:31.000 239 33770.46 169.52 17098.58 88888.00 2017-08-27 03:05:32.000 239 33770.47 169.53 17098.55 88888.00 2017-08-27 03:05:33.000 239 33770.48 169.53 17098.53 88888.00 2017-08-27 03:05:34.000 239 33770.48 169.49 17098.55 88888.00 2017-08-27 03:05:35.000 239 33770.48 169.50 17098.54 37851.75 2017-08-27 03:05:36.000 239 33770.47 169.51 17098.56 88888.00 2017-08-27 03:05:37.000 239 33770.43 169.55 17098.53 88888.00 2017-08-27 03:05:38.000 239 33770.43 169.52 17098.56 88888.00 2017-08-27 03:05:39.000 239 33770.47 169.49 17098.60 88888.00 2017-08-27 03:05:40.000 239 33770.49 169.48 17098.61 37851.83 2017-08-27 03:05:41.000 239 33770.46 169.49 17098.56 88888.00 2017-08-27 03:05:42.000 239 33770.45 169.47 17098.54 88888.00 2017-08-27 03:05:43.000 239 33770.44 169.47 17098.53 88888.00 2017-08-27 03:05:44.000 239 33770.42 169.46 17098.58 88888.00 2017-08-27 03:05:45.000 239 33770.42 169.42 17098.57 37851.82 2017-08-27 03:05:46.000 239 33770.41 169.46 17098.56 88888.00 2017-08-27 03:05:47.000 239 33770.41 169.41 17098.52 88888.00 2017-08-27 03:05:48.000 239 33770.40 169.43 17098.52 88888.00 2017-08-27 03:05:49.000 239 33770.40 169.45 17098.52 88888.00 2017-08-27 03:05:50.000 239 33770.41 169.49 17098.56 37851.72 2017-08-27 03:05:51.000 239 33770.40 169.51 17098.57 88888.00 2017-08-27 03:05:52.000 239 33770.39 169.47 17098.56 88888.00 2017-08-27 03:05:53.000 239 33770.36 169.42 17098.58 88888.00 2017-08-27 03:05:54.000 239 33770.37 169.42 17098.57 88888.00 2017-08-27 03:05:55.000 239 33770.37 169.44 17098.60 37851.82 2017-08-27 03:05:56.000 239 33770.37 169.44 17098.60 88888.00 2017-08-27 03:05:57.000 239 33770.35 169.40 17098.58 88888.00 2017-08-27 03:05:58.000 239 33770.34 169.42 17098.53 88888.00 2017-08-27 03:05:59.000 239 33770.29 169.42 17098.53 88888.00 2017-08-27 03:06:00.000 239 33770.35 169.44 17098.55 37851.82 2017-08-27 03:06:01.000 239 33770.33 169.43 17098.54 88888.00 2017-08-27 03:06:02.000 239 33770.33 169.46 17098.55 88888.00 2017-08-27 03:06:03.000 239 33770.32 169.46 17098.59 88888.00 2017-08-27 03:06:04.000 239 33770.33 169.42 17098.59 88888.00 2017-08-27 03:06:05.000 239 33770.32 169.39 17098.55 37851.76 2017-08-27 03:06:06.000 239 33770.29 169.39 17098.56 88888.00 2017-08-27 03:06:07.000 239 33770.33 169.34 17098.59 88888.00 2017-08-27 03:06:08.000 239 33770.38 169.35 17098.56 88888.00 2017-08-27 03:06:09.000 239 33770.37 169.35 17098.52 88888.00 2017-08-27 03:06:10.000 239 33770.34 169.37 17098.53 37851.82 2017-08-27 03:06:11.000 239 33770.34 169.40 17098.62 88888.00 2017-08-27 03:06:12.000 239 33770.30 169.39 17098.61 88888.00 2017-08-27 03:06:13.000 239 33770.27 169.38 17098.60 88888.00 2017-08-27 03:06:14.000 239 33770.29 169.37 17098.58 88888.00 2017-08-27 03:06:15.000 239 33770.32 169.34 17098.60 37851.67 2017-08-27 03:06:16.000 239 33770.31 169.35 17098.60 88888.00 2017-08-27 03:06:17.000 239 33770.27 169.38 17098.63 88888.00 2017-08-27 03:06:18.000 239 33770.27 169.41 17098.64 88888.00 2017-08-27 03:06:19.000 239 33770.25 169.37 17098.62 88888.00 2017-08-27 03:06:20.000 239 33770.25 169.34 17098.61 37851.71 2017-08-27 03:06:21.000 239 33770.27 169.35 17098.59 88888.00 2017-08-27 03:06:22.000 239 33770.31 169.32 17098.56 88888.00 2017-08-27 03:06:23.000 239 33770.31 169.32 17098.58 88888.00 2017-08-27 03:06:24.000 239 33770.31 169.34 17098.61 88888.00 2017-08-27 03:06:25.000 239 33770.31 169.33 17098.59 37851.68 2017-08-27 03:06:26.000 239 33770.34 169.34 17098.59 88888.00 2017-08-27 03:06:27.000 239 33770.31 169.35 17098.59 88888.00 2017-08-27 03:06:28.000 239 33770.30 169.31 17098.60 88888.00 2017-08-27 03:06:29.000 239 33770.31 169.27 17098.63 88888.00 2017-08-27 03:06:30.000 239 33770.26 169.28 17098.62 37851.64 2017-08-27 03:06:31.000 239 33770.27 169.28 17098.61 88888.00 2017-08-27 03:06:32.000 239 33770.27 169.34 17098.67 88888.00 2017-08-27 03:06:33.000 239 33770.29 169.32 17098.64 88888.00 2017-08-27 03:06:34.000 239 33770.33 169.37 17098.66 88888.00 2017-08-27 03:06:35.000 239 33770.31 169.32 17098.66 37851.68 2017-08-27 03:06:36.000 239 33770.28 169.28 17098.64 88888.00 2017-08-27 03:06:37.000 239 33770.27 169.30 17098.63 88888.00 2017-08-27 03:06:38.000 239 33770.29 169.34 17098.65 88888.00 2017-08-27 03:06:39.000 239 33770.29 169.29 17098.65 88888.00 2017-08-27 03:06:40.000 239 33770.28 169.29 17098.62 37851.64 2017-08-27 03:06:41.000 239 33770.24 169.31 17098.63 88888.00 2017-08-27 03:06:42.000 239 33770.27 169.28 17098.66 88888.00 2017-08-27 03:06:43.000 239 33770.24 169.24 17098.68 88888.00 2017-08-27 03:06:44.000 239 33770.26 169.23 17098.68 88888.00 2017-08-27 03:06:45.000 239 33770.24 169.20 17098.68 37851.69 2017-08-27 03:06:46.000 239 33770.24 169.22 17098.69 88888.00 2017-08-27 03:06:47.000 239 33770.25 169.27 17098.69 88888.00 2017-08-27 03:06:48.000 239 33770.24 169.25 17098.70 88888.00 2017-08-27 03:06:49.000 239 33770.22 169.22 17098.66 88888.00 2017-08-27 03:06:50.000 239 33770.21 169.24 17098.65 37851.57 2017-08-27 03:06:51.000 239 33770.22 169.28 17098.66 88888.00 2017-08-27 03:06:52.000 239 33770.22 169.29 17098.63 88888.00 2017-08-27 03:06:53.000 239 33770.22 169.27 17098.62 88888.00 2017-08-27 03:06:54.000 239 33770.22 169.23 17098.61 88888.00 2017-08-27 03:06:55.000 239 33770.20 169.24 17098.55 37851.67 2017-08-27 03:06:56.000 239 33770.23 169.25 17098.54 88888.00 2017-08-27 03:06:57.000 239 33770.24 169.22 17098.59 88888.00 2017-08-27 03:06:58.000 239 33770.17 169.21 17098.61 88888.00 2017-08-27 03:06:59.000 239 33770.16 169.20 17098.61 88888.00 2017-08-27 03:07:00.000 239 33770.19 169.21 17098.60 37851.60 2017-08-27 03:07:01.000 239 33770.18 169.17 17098.59 88888.00 2017-08-27 03:07:02.000 239 33770.20 169.19 17098.59 88888.00 2017-08-27 03:07:03.000 239 33770.18 169.21 17098.63 88888.00 2017-08-27 03:07:04.000 239 33770.16 169.19 17098.63 88888.00 2017-08-27 03:07:05.000 239 33770.16 169.19 17098.67 37851.56 2017-08-27 03:07:06.000 239 33770.17 169.21 17098.69 88888.00 2017-08-27 03:07:07.000 239 33770.16 169.15 17098.65 88888.00 2017-08-27 03:07:08.000 239 33770.15 169.11 17098.64 88888.00 2017-08-27 03:07:09.000 239 33770.13 169.14 17098.67 88888.00 2017-08-27 03:07:10.000 239 33770.11 169.14 17098.66 37851.49 2017-08-27 03:07:11.000 239 33770.11 169.15 17098.67 88888.00 2017-08-27 03:07:12.000 239 33770.16 169.20 17098.68 88888.00 2017-08-27 03:07:13.000 239 33770.15 169.19 17098.61 88888.00 2017-08-27 03:07:14.000 239 33770.10 169.18 17098.64 88888.00 2017-08-27 03:07:15.000 239 33770.11 169.17 17098.63 37851.56 2017-08-27 03:07:16.000 239 33770.12 169.18 17098.68 88888.00 2017-08-27 03:07:17.000 239 33770.12 169.19 17098.70 88888.00 2017-08-27 03:07:18.000 239 33770.11 169.18 17098.64 88888.00 2017-08-27 03:07:19.000 239 33770.14 169.17 17098.63 88888.00 2017-08-27 03:07:20.000 239 33770.13 169.12 17098.64 37851.49 2017-08-27 03:07:21.000 239 33770.11 169.14 17098.65 88888.00 2017-08-27 03:07:22.000 239 33770.11 169.15 17098.64 88888.00 2017-08-27 03:07:23.000 239 33770.08 169.16 17098.63 88888.00 2017-08-27 03:07:24.000 239 33770.07 169.15 17098.59 88888.00 2017-08-27 03:07:25.000 239 33770.05 169.12 17098.60 37851.50 2017-08-27 03:07:26.000 239 33770.03 169.15 17098.66 88888.00 2017-08-27 03:07:27.000 239 33770.05 169.13 17098.68 88888.00 2017-08-27 03:07:28.000 239 33770.04 169.11 17098.68 88888.00 2017-08-27 03:07:29.000 239 33770.08 169.09 17098.66 88888.00 2017-08-27 03:07:30.000 239 33770.09 169.10 17098.68 37851.60 2017-08-27 03:07:31.000 239 33770.09 169.12 17098.61 88888.00 2017-08-27 03:07:32.000 239 33770.05 169.14 17098.66 88888.00 2017-08-27 03:07:33.000 239 33770.04 169.14 17098.64 88888.00 2017-08-27 03:07:34.000 239 33770.02 169.17 17098.59 88888.00 2017-08-27 03:07:35.000 239 33769.98 169.18 17098.55 37851.49 2017-08-27 03:07:36.000 239 33769.99 169.16 17098.57 88888.00 2017-08-27 03:07:37.000 239 33770.01 169.19 17098.61 88888.00 2017-08-27 03:07:38.000 239 33770.02 169.19 17098.64 88888.00 2017-08-27 03:07:39.000 239 33770.02 169.16 17098.63 88888.00 2017-08-27 03:07:40.000 239 33770.00 169.16 17098.64 37851.39 2017-08-27 03:07:41.000 239 33770.04 169.15 17098.64 88888.00 2017-08-27 03:07:42.000 239 33770.05 169.17 17098.64 88888.00 2017-08-27 03:07:43.000 239 33769.98 169.17 17098.62 88888.00 2017-08-27 03:07:44.000 239 33769.98 169.15 17098.64 88888.00 2017-08-27 03:07:45.000 239 33769.97 169.13 17098.63 37851.50 2017-08-27 03:07:46.000 239 33769.95 169.14 17098.64 88888.00 2017-08-27 03:07:47.000 239 33769.93 169.12 17098.64 88888.00 2017-08-27 03:07:48.000 239 33769.96 169.12 17098.66 88888.00 2017-08-27 03:07:49.000 239 33769.96 169.17 17098.63 88888.00 2017-08-27 03:07:50.000 239 33770.00 169.15 17098.58 37851.51 2017-08-27 03:07:51.000 239 33770.02 169.12 17098.57 88888.00 2017-08-27 03:07:52.000 239 33770.05 169.15 17098.59 88888.00 2017-08-27 03:07:53.000 239 33770.02 169.19 17098.60 88888.00 2017-08-27 03:07:54.000 239 33770.05 169.14 17098.61 88888.00 2017-08-27 03:07:55.000 239 33770.06 169.09 17098.58 37851.46 2017-08-27 03:07:56.000 239 33770.06 169.10 17098.57 88888.00 2017-08-27 03:07:57.000 239 33770.05 169.09 17098.61 88888.00 2017-08-27 03:07:58.000 239 33770.07 169.10 17098.57 88888.00 2017-08-27 03:07:59.000 239 33770.05 169.09 17098.59 88888.00 2017-08-27 03:08:00.000 239 33770.05 169.06 17098.64 37851.46 2017-08-27 03:08:01.000 239 33770.03 169.06 17098.62 88888.00 2017-08-27 03:08:02.000 239 33769.99 169.09 17098.65 88888.00 2017-08-27 03:08:03.000 239 33769.98 169.16 17098.59 88888.00 2017-08-27 03:08:04.000 239 33770.01 169.17 17098.58 88888.00 2017-08-27 03:08:05.000 239 33770.01 169.11 17098.60 37851.40 2017-08-27 03:08:06.000 239 33770.06 169.08 17098.60 88888.00 2017-08-27 03:08:07.000 239 33770.07 169.08 17098.60 88888.00 2017-08-27 03:08:08.000 239 33770.03 169.11 17098.60 88888.00 2017-08-27 03:08:09.000 239 33770.04 169.11 17098.55 88888.00 2017-08-27 03:08:10.000 239 33770.01 169.13 17098.57 37851.53 2017-08-27 03:08:11.000 239 33769.98 169.14 17098.59 88888.00 2017-08-27 03:08:12.000 239 33770.02 169.12 17098.55 88888.00 2017-08-27 03:08:13.000 239 33769.99 169.11 17098.57 88888.00 2017-08-27 03:08:14.000 239 33769.99 169.11 17098.59 88888.00 2017-08-27 03:08:15.000 239 33769.98 169.12 17098.60 37851.43 2017-08-27 03:08:16.000 239 33769.96 169.16 17098.64 88888.00 2017-08-27 03:08:17.000 239 33769.93 169.15 17098.62 88888.00 2017-08-27 03:08:18.000 239 33769.93 169.13 17098.63 88888.00 2017-08-27 03:08:19.000 239 33769.97 169.10 17098.65 88888.00 2017-08-27 03:08:20.000 239 33769.99 169.11 17098.65 37851.50 2017-08-27 03:08:21.000 239 33770.00 169.09 17098.61 88888.00 2017-08-27 03:08:22.000 239 33769.98 169.11 17098.61 88888.00 2017-08-27 03:08:23.000 239 33769.99 169.08 17098.60 88888.00 2017-08-27 03:08:24.000 239 33769.99 169.05 17098.60 88888.00 2017-08-27 03:08:25.000 239 33770.01 169.05 17098.56 37851.51 2017-08-27 03:08:26.000 239 33769.97 169.07 17098.56 88888.00 2017-08-27 03:08:27.000 239 33769.96 169.08 17098.60 88888.00 2017-08-27 03:08:28.000 239 33769.99 169.07 17098.64 88888.00 2017-08-27 03:08:29.000 239 33769.98 169.07 17098.64 88888.00 2017-08-27 03:08:30.000 239 33769.97 169.10 17098.62 37851.51 2017-08-27 03:08:31.000 239 33769.96 169.12 17098.59 88888.00 2017-08-27 03:08:32.000 239 33770.00 169.08 17098.58 88888.00 2017-08-27 03:08:33.000 239 33769.98 169.05 17098.57 88888.00 2017-08-27 03:08:34.000 239 33769.94 169.06 17098.63 88888.00 2017-08-27 03:08:35.000 239 33769.95 169.07 17098.65 37851.39 2017-08-27 03:08:36.000 239 33769.96 169.08 17098.63 88888.00 2017-08-27 03:08:37.000 239 33769.92 169.09 17098.61 88888.00 2017-08-27 03:08:38.000 239 33769.90 169.06 17098.59 88888.00 2017-08-27 03:08:39.000 239 33769.88 169.08 17098.58 88888.00 2017-08-27 03:08:40.000 239 33769.89 169.05 17098.58 37851.47 2017-08-27 03:08:41.000 239 33769.90 169.03 17098.60 88888.00 2017-08-27 03:08:42.000 239 33769.91 169.00 17098.60 88888.00 2017-08-27 03:08:43.000 239 33769.93 168.99 17098.61 88888.00 2017-08-27 03:08:44.000 239 33769.94 168.99 17098.64 88888.00 2017-08-27 03:08:45.000 239 33769.91 169.02 17098.60 37851.38 2017-08-27 03:08:46.000 239 33769.92 169.02 17098.60 88888.00 2017-08-27 03:08:47.000 239 33769.94 169.03 17098.62 88888.00 2017-08-27 03:08:48.000 239 33769.93 168.98 17098.64 88888.00 2017-08-27 03:08:49.000 239 33769.93 169.01 17098.66 88888.00 2017-08-27 03:08:50.000 239 33769.91 169.03 17098.67 37851.46 2017-08-27 03:08:51.000 239 33769.90 168.96 17098.66 88888.00 2017-08-27 03:08:52.000 239 33769.92 168.99 17098.64 88888.00 2017-08-27 03:08:53.000 239 33769.92 169.00 17098.65 88888.00 2017-08-27 03:08:54.000 239 33769.92 169.02 17098.60 88888.00 2017-08-27 03:08:55.000 239 33769.88 169.07 17098.59 37851.42 2017-08-27 03:08:56.000 239 33769.92 169.05 17098.59 88888.00 2017-08-27 03:08:57.000 239 33769.94 169.01 17098.57 88888.00 2017-08-27 03:08:58.000 239 33769.92 168.97 17098.56 88888.00 2017-08-27 03:08:59.000 239 33769.89 169.00 17098.59 88888.00 2017-08-27 03:09:00.000 239 33769.87 168.99 17098.57 37851.28 2017-08-27 03:09:01.000 239 33769.90 168.96 17098.59 88888.00 2017-08-27 03:09:02.000 239 33769.90 168.93 17098.66 88888.00 2017-08-27 03:09:03.000 239 33769.90 168.94 17098.65 88888.00 2017-08-27 03:09:04.000 239 33769.90 168.98 17098.62 88888.00 2017-08-27 03:09:05.000 239 33769.92 168.96 17098.63 37851.38 2017-08-27 03:09:06.000 239 33769.92 168.91 17098.63 88888.00 2017-08-27 03:09:07.000 239 33769.92 168.95 17098.65 88888.00 2017-08-27 03:09:08.000 239 33769.93 168.98 17098.60 88888.00 2017-08-27 03:09:09.000 239 33769.93 168.94 17098.57 88888.00 2017-08-27 03:09:10.000 239 33769.96 168.90 17098.61 37851.42 2017-08-27 03:09:11.000 239 33769.91 168.92 17098.62 88888.00 2017-08-27 03:09:12.000 239 33769.91 168.94 17098.59 88888.00 2017-08-27 03:09:13.000 239 33769.89 168.96 17098.55 88888.00 2017-08-27 03:09:14.000 239 33769.89 168.95 17098.57 88888.00 2017-08-27 03:09:15.000 239 33769.88 168.94 17098.54 37851.28 2017-08-27 03:09:16.000 239 33769.91 168.99 17098.52 88888.00 2017-08-27 03:09:17.000 239 33769.89 168.97 17098.53 88888.00 2017-08-27 03:09:18.000 239 33769.87 168.93 17098.57 88888.00 2017-08-27 03:09:19.000 239 33769.88 168.94 17098.61 88888.00 2017-08-27 03:09:20.000 239 33769.89 168.92 17098.65 37851.32 2017-08-27 03:09:21.000 239 33769.91 168.90 17098.65 88888.00 2017-08-27 03:09:22.000 239 33769.92 168.91 17098.66 88888.00 2017-08-27 03:09:23.000 239 33769.95 168.91 17098.63 88888.00 2017-08-27 03:09:24.000 239 33769.92 168.94 17098.63 88888.00 2017-08-27 03:09:25.000 239 33769.89 168.94 17098.63 37851.35 2017-08-27 03:09:26.000 239 33769.89 168.95 17098.65 88888.00 2017-08-27 03:09:27.000 239 33769.88 168.94 17098.63 88888.00 2017-08-27 03:09:28.000 239 33769.89 168.90 17098.63 88888.00 2017-08-27 03:09:29.000 239 33769.91 168.91 17098.62 88888.00 2017-08-27 03:09:30.000 239 33769.90 168.88 17098.65 37851.42 2017-08-27 03:09:31.000 239 33769.92 168.87 17098.63 88888.00 2017-08-27 03:09:32.000 239 33769.94 168.89 17098.63 88888.00 2017-08-27 03:09:33.000 239 33769.95 168.87 17098.63 88888.00 2017-08-27 03:09:34.000 239 33769.97 168.90 17098.63 88888.00 2017-08-27 03:09:35.000 239 33769.94 168.89 17098.65 37851.24 2017-08-27 03:09:36.000 239 33769.94 168.87 17098.62 88888.00 2017-08-27 03:09:37.000 239 33769.94 168.87 17098.64 88888.00 2017-08-27 03:09:38.000 239 33769.93 168.87 17098.65 88888.00 2017-08-27 03:09:39.000 239 33769.91 168.83 17098.66 88888.00 2017-08-27 03:09:40.000 239 33769.96 168.86 17098.64 37851.42 2017-08-27 03:09:41.000 239 33769.97 168.85 17098.66 88888.00 2017-08-27 03:09:42.000 239 33769.98 168.85 17098.65 88888.00 2017-08-27 03:09:43.000 239 33769.96 168.85 17098.60 88888.00 2017-08-27 03:09:44.000 239 33769.99 168.82 17098.62 88888.00 2017-08-27 03:09:45.000 239 33769.99 168.78 17098.62 37851.35 2017-08-27 03:09:46.000 239 33769.97 168.83 17098.63 88888.00 2017-08-27 03:09:47.000 239 33769.95 168.78 17098.64 88888.00 2017-08-27 03:09:48.000 239 33769.95 168.79 17098.65 88888.00 2017-08-27 03:09:49.000 239 33769.96 168.80 17098.61 88888.00 2017-08-27 03:09:50.000 239 33769.95 168.78 17098.63 37851.39 2017-08-27 03:09:51.000 239 33769.90 168.75 17098.62 88888.00 2017-08-27 03:09:52.000 239 33769.92 168.79 17098.60 88888.00 2017-08-27 03:09:53.000 239 33769.91 168.81 17098.63 88888.00 2017-08-27 03:09:54.000 239 33769.88 168.82 17098.66 88888.00 2017-08-27 03:09:55.000 239 33769.89 168.80 17098.60 37851.26 2017-08-27 03:09:56.000 239 33769.92 168.82 17098.58 88888.00 2017-08-27 03:09:57.000 239 33769.92 168.77 17098.59 88888.00 2017-08-27 03:09:58.000 239 33769.94 168.76 17098.60 88888.00 2017-08-27 03:09:59.000 239 33769.91 168.76 17098.61 88888.00 2017-08-27 03:10:00.000 239 33769.88 168.79 17098.62 37851.28 2017-08-27 03:10:01.000 239 33769.88 168.78 17098.61 88888.00 2017-08-27 03:10:02.000 239 33769.87 168.75 17098.65 88888.00 2017-08-27 03:10:03.000 239 33769.84 168.76 17098.66 88888.00 2017-08-27 03:10:04.000 239 33769.86 168.75 17098.62 88888.00 2017-08-27 03:10:05.000 239 33769.89 168.78 17098.64 37851.35 2017-08-27 03:10:06.000 239 33769.93 168.79 17098.68 88888.00 2017-08-27 03:10:07.000 239 33769.91 168.81 17098.68 88888.00 2017-08-27 03:10:08.000 239 33769.86 168.82 17098.68 88888.00 2017-08-27 03:10:09.000 239 33769.85 168.80 17098.67 88888.00 2017-08-27 03:10:10.000 239 33769.80 168.80 17098.64 37851.36 2017-08-27 03:10:11.000 239 33769.80 168.71 17098.65 88888.00 2017-08-27 03:10:12.000 239 33769.80 168.71 17098.68 88888.00 2017-08-27 03:10:13.000 239 33769.79 168.69 17098.68 88888.00 2017-08-27 03:10:14.000 239 33769.78 168.72 17098.68 88888.00 2017-08-27 03:10:15.000 239 33769.81 168.73 17098.70 37851.32 2017-08-27 03:10:16.000 239 33769.81 168.71 17098.69 88888.00 2017-08-27 03:10:17.000 239 33769.82 168.75 17098.64 88888.00 2017-08-27 03:10:18.000 239 33769.80 168.74 17098.60 88888.00 2017-08-27 03:10:19.000 239 33769.83 168.73 17098.63 88888.00 2017-08-27 03:10:20.000 239 33769.81 168.73 17098.62 37851.24 2017-08-27 03:10:21.000 239 33769.80 168.74 17098.65 88888.00 2017-08-27 03:10:22.000 239 33769.80 168.79 17098.70 88888.00 2017-08-27 03:10:23.000 239 33769.79 168.82 17098.66 88888.00 2017-08-27 03:10:24.000 239 33769.84 168.82 17098.64 88888.00 2017-08-27 03:10:25.000 239 33769.86 168.79 17098.62 37851.24 2017-08-27 03:10:26.000 239 33769.87 168.77 17098.64 88888.00 2017-08-27 03:10:27.000 239 33769.86 168.76 17098.63 88888.00 2017-08-27 03:10:28.000 239 33769.86 168.74 17098.64 88888.00 2017-08-27 03:10:29.000 239 33769.85 168.71 17098.65 88888.00 2017-08-27 03:10:30.000 239 33769.88 168.69 17098.61 37851.28 2017-08-27 03:10:31.000 239 33769.85 168.66 17098.59 88888.00 2017-08-27 03:10:32.000 239 33769.80 168.64 17098.58 88888.00 2017-08-27 03:10:33.000 239 33769.79 168.64 17098.60 88888.00 2017-08-27 03:10:34.000 239 33769.79 168.67 17098.61 88888.00 2017-08-27 03:10:35.000 239 33769.78 168.69 17098.57 37851.22 2017-08-27 03:10:36.000 239 33769.81 168.64 17098.56 88888.00 2017-08-27 03:10:37.000 239 33769.77 168.62 17098.59 88888.00 2017-08-27 03:10:38.000 239 33769.79 168.63 17098.61 88888.00 2017-08-27 03:10:39.000 239 33769.82 168.65 17098.60 88888.00 2017-08-27 03:10:40.000 239 33769.78 168.70 17098.59 37851.24 2017-08-27 03:10:41.000 239 33769.75 168.69 17098.61 88888.00 2017-08-27 03:10:42.000 239 33769.78 168.69 17098.60 88888.00 2017-08-27 03:10:43.000 239 33769.83 168.67 17098.64 88888.00 2017-08-27 03:10:44.000 239 33769.85 168.65 17098.60 88888.00 2017-08-27 03:10:45.000 239 33769.84 168.65 17098.54 37851.35 2017-08-27 03:10:46.000 239 33769.85 168.66 17098.51 88888.00 2017-08-27 03:10:47.000 239 33769.85 168.66 17098.58 88888.00 2017-08-27 03:10:48.000 239 33769.85 168.67 17098.60 88888.00 2017-08-27 03:10:49.000 239 33769.81 168.70 17098.59 88888.00 2017-08-27 03:10:50.000 239 33769.76 168.69 17098.58 37851.39 2017-08-27 03:10:51.000 239 33769.76 168.70 17098.58 88888.00 2017-08-27 03:10:52.000 239 33769.78 168.65 17098.61 88888.00 2017-08-27 03:10:53.000 239 33769.77 168.65 17098.63 88888.00 2017-08-27 03:10:54.000 239 33769.78 168.66 17098.58 88888.00 2017-08-27 03:10:55.000 239 33769.81 168.72 17098.60 37851.24 2017-08-27 03:10:56.000 239 33769.78 168.67 17098.59 88888.00 2017-08-27 03:10:57.000 239 33769.77 168.68 17098.59 88888.00 2017-08-27 03:10:58.000 239 33769.78 168.65 17098.56 88888.00 2017-08-27 03:10:59.000 239 33769.75 168.64 17098.55 88888.00 2017-08-27 03:11:00.000 239 33769.76 168.64 17098.56 37851.33 2017-08-27 03:11:01.000 239 33769.77 168.67 17098.61 88888.00 2017-08-27 03:11:02.000 239 33769.76 168.65 17098.63 88888.00 2017-08-27 03:11:03.000 239 33769.79 168.61 17098.61 88888.00 2017-08-27 03:11:04.000 239 33769.78 168.62 17098.59 88888.00 2017-08-27 03:11:05.000 239 33769.75 168.63 17098.60 37851.08 2017-08-27 03:11:06.000 239 33769.71 168.62 17098.63 88888.00 2017-08-27 03:11:07.000 239 33769.71 168.60 17098.66 88888.00 2017-08-27 03:11:08.000 239 33769.76 168.62 17098.66 88888.00 2017-08-27 03:11:09.000 239 33769.75 168.60 17098.64 88888.00 2017-08-27 03:11:10.000 239 33769.74 168.57 17098.64 37851.24 2017-08-27 03:11:11.000 239 33769.74 168.65 17098.69 88888.00 2017-08-27 03:11:12.000 239 33769.74 168.64 17098.71 88888.00 2017-08-27 03:11:13.000 239 33769.75 168.62 17098.68 88888.00 2017-08-27 03:11:14.000 239 33769.77 168.59 17098.64 88888.00 2017-08-27 03:11:15.000 239 33769.74 168.64 17098.64 37851.21 2017-08-27 03:11:16.000 239 33769.77 168.63 17098.62 88888.00 2017-08-27 03:11:17.000 239 33769.77 168.63 17098.62 88888.00 2017-08-27 03:11:18.000 239 33769.74 168.60 17098.66 88888.00 2017-08-27 03:11:19.000 239 33769.75 168.62 17098.68 88888.00 2017-08-27 03:11:20.000 239 33769.73 168.61 17098.70 37851.35 2017-08-27 03:11:21.000 239 33769.71 168.67 17098.69 88888.00 2017-08-27 03:11:22.000 239 33769.76 168.65 17098.71 88888.00 2017-08-27 03:11:23.000 239 33769.75 168.69 17098.70 88888.00 2017-08-27 03:11:24.000 239 33769.74 168.70 17098.73 88888.00 2017-08-27 03:11:25.000 239 33769.72 168.66 17098.68 37851.26 2017-08-27 03:11:26.000 239 33769.72 168.62 17098.71 88888.00 2017-08-27 03:11:27.000 239 33769.70 168.60 17098.69 88888.00 2017-08-27 03:11:28.000 239 33769.71 168.63 17098.69 88888.00 2017-08-27 03:11:29.000 239 33769.73 168.64 17098.72 88888.00 2017-08-27 03:11:30.000 239 33769.73 168.67 17098.75 37851.26 2017-08-27 03:11:31.000 239 33769.73 168.65 17098.72 88888.00 2017-08-27 03:11:32.000 239 33769.78 168.70 17098.70 88888.00 2017-08-27 03:11:33.000 239 33769.76 168.69 17098.68 88888.00 2017-08-27 03:11:34.000 239 33769.72 168.69 17098.67 88888.00 2017-08-27 03:11:35.000 239 33769.70 168.67 17098.68 37851.24 2017-08-27 03:11:36.000 239 33769.68 168.68 17098.69 88888.00 2017-08-27 03:11:37.000 239 33769.65 168.72 17098.72 88888.00 2017-08-27 03:11:38.000 239 33769.68 168.72 17098.74 88888.00 2017-08-27 03:11:39.000 239 33769.65 168.72 17098.78 88888.00 2017-08-27 03:11:40.000 239 33769.65 168.66 17098.74 37851.18 2017-08-27 03:11:41.000 239 33769.63 168.67 17098.70 88888.00 2017-08-27 03:11:42.000 239 33769.64 168.67 17098.71 88888.00 2017-08-27 03:11:43.000 239 33769.67 168.66 17098.72 88888.00 2017-08-27 03:11:44.000 239 33769.68 168.67 17098.70 88888.00 2017-08-27 03:11:45.000 239 33769.68 168.66 17098.69 37851.25 2017-08-27 03:11:46.000 239 33769.72 168.68 17098.70 88888.00 2017-08-27 03:11:47.000 239 33769.72 168.66 17098.68 88888.00 2017-08-27 03:11:48.000 239 33769.71 168.67 17098.70 88888.00 2017-08-27 03:11:49.000 239 33769.71 168.70 17098.74 88888.00 2017-08-27 03:11:50.000 239 33769.70 168.67 17098.76 37851.25 2017-08-27 03:11:51.000 239 33769.72 168.70 17098.75 88888.00 2017-08-27 03:11:52.000 239 33769.66 168.70 17098.71 88888.00 2017-08-27 03:11:53.000 239 33769.63 168.72 17098.66 88888.00 2017-08-27 03:11:54.000 239 33769.66 168.71 17098.70 88888.00 2017-08-27 03:11:55.000 239 33769.71 168.65 17098.75 37851.19 2017-08-27 03:11:56.000 239 33769.67 168.67 17098.72 88888.00 2017-08-27 03:11:57.000 239 33769.64 168.67 17098.71 88888.00 2017-08-27 03:11:58.000 239 33769.66 168.68 17098.71 88888.00 2017-08-27 03:11:59.000 239 33769.65 168.69 17098.73 88888.00 2017-08-27 03:12:00.000 239 33769.63 168.71 17098.72 37851.24 2017-08-27 03:12:01.000 239 33769.62 168.70 17098.71 88888.00 2017-08-27 03:12:02.000 239 33769.62 168.67 17098.72 88888.00 2017-08-27 03:12:03.000 239 33769.64 168.71 17098.76 88888.00 2017-08-27 03:12:04.000 239 33769.66 168.69 17098.74 88888.00 2017-08-27 03:12:05.000 239 33769.64 168.73 17098.68 37851.21 2017-08-27 03:12:06.000 239 33769.67 168.77 17098.67 88888.00 2017-08-27 03:12:07.000 239 33769.69 168.78 17098.64 88888.00 2017-08-27 03:12:08.000 239 33769.70 168.79 17098.65 88888.00 2017-08-27 03:12:09.000 239 33769.68 168.75 17098.68 88888.00 2017-08-27 03:12:10.000 239 33769.69 168.75 17098.66 37851.19 2017-08-27 03:12:11.000 239 33769.68 168.77 17098.67 88888.00 2017-08-27 03:12:12.000 239 33769.66 168.78 17098.71 88888.00 2017-08-27 03:12:13.000 239 33769.68 168.76 17098.71 88888.00 2017-08-27 03:12:14.000 239 33769.66 168.75 17098.69 88888.00 2017-08-27 03:12:15.000 239 33769.65 168.77 17098.68 37851.24 2017-08-27 03:12:16.000 239 33769.67 168.79 17098.67 88888.00 2017-08-27 03:12:17.000 239 33769.70 168.79 17098.66 88888.00 2017-08-27 03:12:18.000 239 33769.71 168.80 17098.68 88888.00 2017-08-27 03:12:19.000 239 33769.70 168.79 17098.68 88888.00 2017-08-27 03:12:20.000 239 33769.68 168.75 17098.70 37851.22 2017-08-27 03:12:21.000 239 33769.66 168.77 17098.72 88888.00 2017-08-27 03:12:22.000 239 33769.66 168.80 17098.73 88888.00 2017-08-27 03:12:23.000 239 33769.65 168.81 17098.73 88888.00 2017-08-27 03:12:24.000 239 33769.63 168.80 17098.71 88888.00 2017-08-27 03:12:25.000 239 33769.63 168.77 17098.70 37851.22 2017-08-27 03:12:26.000 239 33769.66 168.80 17098.68 88888.00 2017-08-27 03:12:27.000 239 33769.65 168.77 17098.70 88888.00 2017-08-27 03:12:28.000 239 33769.67 168.74 17098.72 88888.00 2017-08-27 03:12:29.000 239 33769.66 168.79 17098.69 88888.00 2017-08-27 03:12:30.000 239 33769.62 168.77 17098.65 37851.15 2017-08-27 03:12:31.000 239 33769.57 168.75 17098.67 88888.00 2017-08-27 03:12:32.000 239 33769.58 168.77 17098.66 88888.00 2017-08-27 03:12:33.000 239 33769.60 168.72 17098.65 88888.00 2017-08-27 03:12:34.000 239 33769.63 168.72 17098.69 88888.00 2017-08-27 03:12:35.000 239 33769.62 168.71 17098.70 37851.14 2017-08-27 03:12:36.000 239 33769.63 168.70 17098.69 88888.00 2017-08-27 03:12:37.000 239 33769.57 168.71 17098.70 88888.00 2017-08-27 03:12:38.000 239 33769.55 168.71 17098.71 88888.00 2017-08-27 03:12:39.000 239 33769.56 168.68 17098.69 88888.00 2017-08-27 03:12:40.000 239 33769.56 168.69 17098.72 37851.19 2017-08-27 03:12:41.000 239 33769.57 168.69 17098.72 88888.00 2017-08-27 03:12:42.000 239 33769.55 168.74 17098.72 88888.00 2017-08-27 03:12:43.000 239 33769.58 168.75 17098.69 88888.00 2017-08-27 03:12:44.000 239 33769.62 168.72 17098.71 88888.00 2017-08-27 03:12:45.000 239 33769.59 168.73 17098.71 37851.22 2017-08-27 03:12:46.000 239 33769.57 168.72 17098.67 88888.00 2017-08-27 03:12:47.000 239 33769.55 168.68 17098.70 88888.00 2017-08-27 03:12:48.000 239 33769.55 168.74 17098.71 88888.00 2017-08-27 03:12:49.000 239 33769.56 168.75 17098.72 88888.00 2017-08-27 03:12:50.000 239 33769.56 168.68 17098.72 37851.17 2017-08-27 03:12:51.000 239 33769.54 168.69 17098.73 88888.00 2017-08-27 03:12:52.000 239 33769.55 168.73 17098.74 88888.00 2017-08-27 03:12:53.000 239 33769.56 168.77 17098.74 88888.00 2017-08-27 03:12:54.000 239 33769.53 168.74 17098.73 88888.00 2017-08-27 03:12:55.000 239 33769.56 168.75 17098.72 37851.21 2017-08-27 03:12:56.000 239 33769.55 168.75 17098.70 88888.00 2017-08-27 03:12:57.000 239 33769.54 168.80 17098.67 88888.00 2017-08-27 03:12:58.000 239 33769.54 168.78 17098.67 88888.00 2017-08-27 03:12:59.000 239 33769.53 168.76 17098.71 88888.00 2017-08-27 03:13:00.000 239 33769.56 168.81 17098.67 37851.21 2017-08-27 03:13:01.000 239 33769.55 168.78 17098.69 88888.00 2017-08-27 03:13:02.000 239 33769.53 168.80 17098.69 88888.00 2017-08-27 03:13:03.000 239 33769.56 168.82 17098.72 88888.00 2017-08-27 03:13:04.000 239 33769.59 168.79 17098.71 88888.00 2017-08-27 03:13:05.000 239 33769.59 168.77 17098.70 37851.24 2017-08-27 03:13:06.000 239 33769.57 168.74 17098.72 88888.00 2017-08-27 03:13:07.000 239 33769.54 168.74 17098.71 88888.00 2017-08-27 03:13:08.000 239 33769.56 168.81 17098.72 88888.00 2017-08-27 03:13:09.000 239 33769.53 168.78 17098.73 88888.00 2017-08-27 03:13:10.000 239 33769.52 168.78 17098.75 37851.10 2017-08-27 03:13:11.000 239 33769.51 168.79 17098.68 88888.00 2017-08-27 03:13:12.000 239 33769.52 168.82 17098.69 88888.00 2017-08-27 03:13:13.000 239 33769.50 168.82 17098.73 88888.00 2017-08-27 03:13:14.000 239 33769.47 168.82 17098.72 88888.00 2017-08-27 03:13:15.000 239 33769.49 168.83 17098.76 37851.07 2017-08-27 03:13:16.000 239 33769.49 168.80 17098.74 88888.00 2017-08-27 03:13:17.000 239 33769.47 168.82 17098.75 88888.00 2017-08-27 03:13:18.000 239 33769.48 168.85 17098.78 88888.00 2017-08-27 03:13:19.000 239 33769.47 168.81 17098.77 88888.00 2017-08-27 03:13:20.000 239 33769.47 168.84 17098.73 37851.10 2017-08-27 03:13:21.000 239 33769.49 168.83 17098.73 88888.00 2017-08-27 03:13:22.000 239 33769.45 168.85 17098.71 88888.00 2017-08-27 03:13:23.000 239 33769.49 168.85 17098.71 88888.00 2017-08-27 03:13:24.000 239 33769.47 168.83 17098.72 88888.00 2017-08-27 03:13:25.000 239 33769.45 168.85 17098.71 37850.99 2017-08-27 03:13:26.000 239 33769.45 168.85 17098.69 88888.00 2017-08-27 03:13:27.000 239 33769.46 168.84 17098.68 88888.00 2017-08-27 03:13:28.000 239 33769.47 168.84 17098.68 88888.00 2017-08-27 03:13:29.000 239 33769.50 168.81 17098.72 88888.00 2017-08-27 03:13:30.000 239 33769.50 168.78 17098.70 37851.14 2017-08-27 03:13:31.000 239 33769.50 168.80 17098.68 88888.00 2017-08-27 03:13:32.000 239 33769.52 168.79 17098.70 88888.00 2017-08-27 03:13:33.000 239 33769.55 168.78 17098.69 88888.00 2017-08-27 03:13:34.000 239 33769.53 168.78 17098.72 88888.00 2017-08-27 03:13:35.000 239 33769.52 168.78 17098.72 37851.10 2017-08-27 03:13:36.000 239 33769.52 168.81 17098.71 88888.00 2017-08-27 03:13:37.000 239 33769.49 168.80 17098.71 88888.00 2017-08-27 03:13:38.000 239 33769.48 168.78 17098.69 88888.00 2017-08-27 03:13:39.000 239 33769.50 168.76 17098.71 88888.00 2017-08-27 03:13:40.000 239 33769.50 168.75 17098.73 37851.15 2017-08-27 03:13:41.000 239 33769.48 168.78 17098.72 88888.00 2017-08-27 03:13:42.000 239 33769.52 168.80 17098.70 88888.00 2017-08-27 03:13:43.000 239 33769.50 168.79 17098.75 88888.00 2017-08-27 03:13:44.000 239 33769.48 168.80 17098.77 88888.00 2017-08-27 03:13:45.000 239 33769.48 168.78 17098.76 37851.08 2017-08-27 03:13:46.000 239 33769.52 168.80 17098.76 88888.00 2017-08-27 03:13:47.000 239 33769.55 168.75 17098.77 88888.00 2017-08-27 03:13:48.000 239 33769.54 168.74 17098.76 88888.00 2017-08-27 03:13:49.000 239 33769.52 168.76 17098.72 88888.00 2017-08-27 03:13:50.000 239 33769.52 168.76 17098.66 37851.11 2017-08-27 03:13:51.000 239 33769.51 168.70 17098.68 88888.00 2017-08-27 03:13:52.000 239 33769.55 168.71 17098.71 88888.00 2017-08-27 03:13:53.000 239 33769.53 168.73 17098.73 88888.00 2017-08-27 03:13:54.000 239 33769.50 168.73 17098.74 88888.00 2017-08-27 03:13:55.000 239 33769.48 168.75 17098.76 37851.10 2017-08-27 03:13:56.000 239 33769.48 168.76 17098.76 88888.00 2017-08-27 03:13:57.000 239 33769.50 168.74 17098.77 88888.00 2017-08-27 03:13:58.000 239 33769.49 168.73 17098.75 88888.00 2017-08-27 03:13:59.000 239 33769.49 168.72 17098.75 88888.00 2017-08-27 03:14:00.000 239 33769.52 168.71 17098.77 37851.14 2017-08-27 03:14:01.000 239 33769.50 168.69 17098.76 88888.00 2017-08-27 03:14:02.000 239 33769.51 168.69 17098.79 88888.00 2017-08-27 03:14:03.000 239 33769.52 168.72 17098.81 88888.00 2017-08-27 03:14:04.000 239 33769.50 168.72 17098.77 88888.00 2017-08-27 03:14:05.000 239 33769.49 168.70 17098.77 37851.14 2017-08-27 03:14:06.000 239 33769.48 168.69 17098.77 88888.00 2017-08-27 03:14:07.000 239 33769.46 168.76 17098.71 88888.00 2017-08-27 03:14:08.000 239 33769.47 168.76 17098.71 88888.00 2017-08-27 03:14:09.000 239 33769.47 168.71 17098.68 88888.00 2017-08-27 03:14:10.000 239 33769.48 168.71 17098.68 37851.01 2017-08-27 03:14:11.000 239 33769.50 168.71 17098.70 88888.00 2017-08-27 03:14:12.000 239 33769.50 168.73 17098.68 88888.00 2017-08-27 03:14:13.000 239 33769.53 168.70 17098.69 88888.00 2017-08-27 03:14:14.000 239 33769.50 168.69 17098.71 88888.00 2017-08-27 03:14:15.000 239 33769.53 168.65 17098.75 37851.12 2017-08-27 03:14:16.000 239 33769.55 168.68 17098.73 88888.00 2017-08-27 03:14:17.000 239 33769.55 168.69 17098.70 88888.00 2017-08-27 03:14:18.000 239 33769.54 168.66 17098.75 88888.00 2017-08-27 03:14:19.000 239 33769.56 168.71 17098.75 88888.00 2017-08-27 03:14:20.000 239 33769.53 168.72 17098.72 37851.21 2017-08-27 03:14:21.000 239 33769.49 168.73 17098.69 88888.00 2017-08-27 03:14:22.000 239 33769.50 168.72 17098.68 88888.00 2017-08-27 03:14:23.000 239 33769.51 168.70 17098.67 88888.00 2017-08-27 03:14:24.000 239 33769.49 168.72 17098.72 88888.00 2017-08-27 03:14:25.000 239 33769.48 168.74 17098.77 37851.07 2017-08-27 03:14:26.000 239 33769.52 168.75 17098.81 88888.00 2017-08-27 03:14:27.000 239 33769.54 168.77 17098.73 88888.00 2017-08-27 03:14:28.000 239 33769.58 168.77 17098.70 88888.00 2017-08-27 03:14:29.000 239 33769.56 168.74 17098.69 88888.00 2017-08-27 03:14:30.000 239 33769.56 168.76 17098.65 37851.11 2017-08-27 03:14:31.000 239 33769.56 168.76 17098.67 88888.00 2017-08-27 03:14:32.000 239 33769.58 168.76 17098.70 88888.00 2017-08-27 03:14:33.000 239 33769.61 168.78 17098.70 88888.00 2017-08-27 03:14:34.000 239 33769.62 168.74 17098.70 88888.00 2017-08-27 03:14:35.000 239 33769.59 168.77 17098.70 37851.11 2017-08-27 03:14:36.000 239 33769.55 168.76 17098.68 88888.00 2017-08-27 03:14:37.000 239 33769.55 168.74 17098.64 88888.00 2017-08-27 03:14:38.000 239 33769.54 168.74 17098.69 88888.00 2017-08-27 03:14:39.000 239 33769.54 168.74 17098.68 88888.00 2017-08-27 03:14:40.000 239 33769.58 168.73 17098.69 37851.15 2017-08-27 03:14:41.000 239 33769.59 168.70 17098.70 88888.00 2017-08-27 03:14:42.000 239 33769.60 168.72 17098.70 88888.00 2017-08-27 03:14:43.000 239 33769.62 168.72 17098.66 88888.00 2017-08-27 03:14:44.000 239 33769.63 168.74 17098.67 88888.00 2017-08-27 03:14:45.000 239 33769.60 168.75 17098.68 37851.19 2017-08-27 03:14:46.000 239 33769.59 168.73 17098.71 88888.00 2017-08-27 03:14:47.000 239 33769.60 168.74 17098.66 88888.00 2017-08-27 03:14:48.000 239 33769.60 168.72 17098.66 88888.00 2017-08-27 03:14:49.000 239 33769.55 168.74 17098.65 88888.00 2017-08-27 03:14:50.000 239 33769.57 168.77 17098.65 37851.12 2017-08-27 03:14:51.000 239 33769.61 168.77 17098.65 88888.00 2017-08-27 03:14:52.000 239 33769.63 168.73 17098.67 88888.00 2017-08-27 03:14:53.000 239 33769.64 168.75 17098.66 88888.00 2017-08-27 03:14:54.000 239 33769.64 168.78 17098.66 88888.00 2017-08-27 03:14:55.000 239 33769.66 168.77 17098.67 37851.14 2017-08-27 03:14:56.000 239 33769.67 168.74 17098.67 88888.00 2017-08-27 03:14:57.000 239 33769.63 168.73 17098.71 88888.00 2017-08-27 03:14:58.000 239 33769.61 168.74 17098.65 88888.00 2017-08-27 03:14:59.000 239 33769.64 168.75 17098.62 88888.00 2017-08-27 03:15:00.000 239 33769.68 168.76 17098.63 37851.21 2017-08-27 03:15:01.000 239 33769.66 168.72 17098.63 88888.00 2017-08-27 03:15:02.000 239 33769.67 168.73 17098.67 88888.00 2017-08-27 03:15:03.000 239 33769.66 168.71 17098.68 88888.00 2017-08-27 03:15:04.000 239 33769.65 168.71 17098.67 88888.00 2017-08-27 03:15:05.000 239 33769.64 168.70 17098.69 37851.04 2017-08-27 03:15:06.000 239 33769.64 168.71 17098.74 88888.00 2017-08-27 03:15:07.000 239 33769.65 168.69 17098.74 88888.00 2017-08-27 03:15:08.000 239 33769.65 168.67 17098.71 88888.00 2017-08-27 03:15:09.000 239 33769.65 168.65 17098.71 88888.00 2017-08-27 03:15:10.000 239 33769.64 168.64 17098.70 37851.21 2017-08-27 03:15:11.000 239 33769.61 168.65 17098.72 88888.00 2017-08-27 03:15:12.000 239 33769.59 168.62 17098.71 88888.00 2017-08-27 03:15:13.000 239 33769.57 168.61 17098.69 88888.00 2017-08-27 03:15:14.000 239 33769.57 168.64 17098.69 88888.00 2017-08-27 03:15:15.000 239 33769.62 168.63 17098.68 37851.14 2017-08-27 03:15:16.000 239 33769.59 168.61 17098.70 88888.00 2017-08-27 03:15:17.000 239 33769.61 168.64 17098.71 88888.00 2017-08-27 03:15:18.000 239 33769.62 168.63 17098.66 88888.00 2017-08-27 03:15:19.000 239 33769.64 168.65 17098.68 88888.00 2017-08-27 03:15:20.000 239 33769.69 168.65 17098.66 37851.24 2017-08-27 03:15:21.000 239 33769.69 168.63 17098.67 88888.00 2017-08-27 03:15:22.000 239 33769.68 168.62 17098.71 88888.00 2017-08-27 03:15:23.000 239 33769.63 168.62 17098.75 88888.00 2017-08-27 03:15:24.000 239 33769.64 168.65 17098.72 88888.00 2017-08-27 03:15:25.000 239 33769.64 168.65 17098.77 37851.21 2017-08-27 03:15:26.000 239 33769.61 168.61 17098.75 88888.00 2017-08-27 03:15:27.000 239 33769.64 168.61 17098.73 88888.00 2017-08-27 03:15:28.000 239 33769.63 168.65 17098.71 88888.00 2017-08-27 03:15:29.000 239 33769.62 168.65 17098.72 88888.00 2017-08-27 03:15:30.000 239 33769.64 168.68 17098.71 37851.17 2017-08-27 03:15:31.000 239 33769.66 168.70 17098.75 88888.00 2017-08-27 03:15:32.000 239 33769.65 168.69 17098.74 88888.00 2017-08-27 03:15:33.000 239 33769.64 168.64 17098.73 88888.00 2017-08-27 03:15:34.000 239 33769.63 168.63 17098.72 88888.00 2017-08-27 03:15:35.000 239 33769.66 168.62 17098.69 37851.22 2017-08-27 03:15:36.000 239 33769.68 168.63 17098.69 88888.00 2017-08-27 03:15:37.000 239 33769.65 168.64 17098.73 88888.00 2017-08-27 03:15:38.000 239 33769.67 168.61 17098.77 88888.00 2017-08-27 03:15:39.000 239 33769.66 168.62 17098.78 88888.00 2017-08-27 03:15:40.000 239 33769.64 168.68 17098.73 37851.17 2017-08-27 03:15:41.000 239 33769.60 168.68 17098.72 88888.00 2017-08-27 03:15:42.000 239 33769.61 168.68 17098.72 88888.00 2017-08-27 03:15:43.000 239 33769.61 168.61 17098.71 88888.00 2017-08-27 03:15:44.000 239 33769.61 168.58 17098.71 88888.00 2017-08-27 03:15:45.000 239 33769.58 168.61 17098.70 37851.25 2017-08-27 03:15:46.000 239 33769.62 168.63 17098.72 88888.00 2017-08-27 03:15:47.000 239 33769.61 168.64 17098.74 88888.00 2017-08-27 03:15:48.000 239 33769.62 168.64 17098.67 88888.00 2017-08-27 03:15:49.000 239 33769.64 168.61 17098.65 88888.00 2017-08-27 03:15:50.000 239 33769.66 168.60 17098.65 37851.15 2017-08-27 03:15:51.000 239 33769.64 168.63 17098.66 88888.00 2017-08-27 03:15:52.000 239 33769.62 168.65 17098.68 88888.00 2017-08-27 03:15:53.000 239 33769.60 168.64 17098.65 88888.00 2017-08-27 03:15:54.000 239 33769.56 168.65 17098.65 88888.00 2017-08-27 03:15:55.000 239 33769.56 168.66 17098.64 37851.18 2017-08-27 03:15:56.000 239 33769.55 168.67 17098.65 88888.00 2017-08-27 03:15:57.000 239 33769.60 168.68 17098.69 88888.00 2017-08-27 03:15:58.000 239 33769.59 168.62 17098.68 88888.00 2017-08-27 03:15:59.000 239 33769.60 168.62 17098.66 88888.00 2017-08-27 03:16:00.000 239 33769.63 168.66 17098.71 37851.14 2017-08-27 03:16:01.000 239 33769.65 168.67 17098.71 88888.00 2017-08-27 03:16:02.000 239 33769.62 168.68 17098.65 88888.00 2017-08-27 03:16:03.000 239 33769.58 168.69 17098.64 88888.00 2017-08-27 03:16:04.000 239 33769.55 168.69 17098.65 88888.00 2017-08-27 03:16:05.000 239 33769.57 168.64 17098.65 37851.08 2017-08-27 03:16:06.000 239 33769.60 168.61 17098.63 88888.00 2017-08-27 03:16:07.000 239 33769.59 168.60 17098.63 88888.00 2017-08-27 03:16:08.000 239 33769.60 168.63 17098.63 88888.00 2017-08-27 03:16:09.000 239 33769.58 168.64 17098.63 88888.00 2017-08-27 03:16:10.000 239 33769.57 168.64 17098.61 37851.14 2017-08-27 03:16:11.000 239 33769.58 168.65 17098.61 88888.00 2017-08-27 03:16:12.000 239 33769.62 168.66 17098.62 88888.00 2017-08-27 03:16:13.000 239 33769.62 168.65 17098.62 88888.00 2017-08-27 03:16:14.000 239 33769.60 168.66 17098.65 88888.00 2017-08-27 03:16:15.000 239 33769.64 168.64 17098.66 37851.06 2017-08-27 03:16:16.000 239 33769.63 168.66 17098.70 88888.00 2017-08-27 03:16:17.000 239 33769.62 168.71 17098.65 88888.00 2017-08-27 03:16:18.000 239 33769.57 168.74 17098.65 88888.00 2017-08-27 03:16:19.000 239 33769.57 168.77 17098.72 88888.00 2017-08-27 03:16:20.000 239 33769.59 168.77 17098.72 37851.17 2017-08-27 03:16:21.000 239 33769.59 168.84 17098.71 88888.00 2017-08-27 03:16:22.000 239 33769.59 168.82 17098.69 88888.00 2017-08-27 03:16:23.000 239 33769.57 168.83 17098.70 88888.00 2017-08-27 03:16:24.000 239 33769.60 168.75 17098.75 88888.00 2017-08-27 03:16:25.000 239 33769.59 168.71 17098.76 37851.18 2017-08-27 03:16:26.000 239 33769.57 168.70 17098.73 88888.00 2017-08-27 03:16:27.000 239 33769.57 168.69 17098.67 88888.00 2017-08-27 03:16:28.000 239 33769.52 168.68 17098.67 88888.00 2017-08-27 03:16:29.000 239 33769.51 168.69 17098.63 88888.00 2017-08-27 03:16:30.000 239 33769.52 168.69 17098.65 37851.03 2017-08-27 03:16:31.000 239 33769.53 168.70 17098.69 88888.00 2017-08-27 03:16:32.000 239 33769.54 168.67 17098.70 88888.00 2017-08-27 03:16:33.000 239 33769.53 168.64 17098.67 88888.00 2017-08-27 03:16:34.000 239 33769.52 168.64 17098.64 88888.00 2017-08-27 03:16:35.000 239 33769.53 168.68 17098.67 37851.10 2017-08-27 03:16:36.000 239 33769.53 168.69 17098.67 88888.00 2017-08-27 03:16:37.000 239 33769.50 168.70 17098.65 88888.00 2017-08-27 03:16:38.000 239 33769.48 168.70 17098.66 88888.00 2017-08-27 03:16:39.000 239 33769.50 168.71 17098.67 88888.00 2017-08-27 03:16:40.000 239 33769.51 168.71 17098.67 37850.99 2017-08-27 03:16:41.000 239 33769.50 168.73 17098.64 88888.00 2017-08-27 03:16:42.000 239 33769.50 168.73 17098.63 88888.00 2017-08-27 03:16:43.000 239 33769.50 168.70 17098.65 88888.00 2017-08-27 03:16:44.000 239 33769.47 168.72 17098.65 88888.00 2017-08-27 03:16:45.000 239 33769.47 168.67 17098.66 37851.14 2017-08-27 03:16:46.000 239 33769.48 168.65 17098.68 88888.00 2017-08-27 03:16:47.000 239 33769.50 168.67 17098.67 88888.00 2017-08-27 03:16:48.000 239 33769.50 168.64 17098.64 88888.00 2017-08-27 03:16:49.000 239 33769.51 168.68 17098.65 88888.00 2017-08-27 03:16:50.000 239 33769.48 168.68 17098.68 37851.03 2017-08-27 03:16:51.000 239 33769.44 168.73 17098.65 88888.00 2017-08-27 03:16:52.000 239 33769.44 168.74 17098.63 88888.00 2017-08-27 03:16:53.000 239 33769.45 168.74 17098.65 88888.00 2017-08-27 03:16:54.000 239 33769.44 168.74 17098.70 88888.00 2017-08-27 03:16:55.000 239 33769.49 168.74 17098.65 37851.14 2017-08-27 03:16:56.000 239 33769.51 168.77 17098.64 88888.00 2017-08-27 03:16:57.000 239 33769.48 168.80 17098.67 88888.00 2017-08-27 03:16:58.000 239 33769.52 168.75 17098.62 88888.00 2017-08-27 03:16:59.000 239 33769.53 168.72 17098.65 88888.00 2017-08-27 03:17:00.000 239 33769.55 168.72 17098.66 37851.24 2017-08-27 03:17:01.000 239 33769.55 168.73 17098.66 88888.00 2017-08-27 03:17:02.000 239 33769.57 168.72 17098.67 88888.00 2017-08-27 03:17:03.000 239 33769.57 168.71 17098.60 88888.00 2017-08-27 03:17:04.000 239 33769.53 168.73 17098.61 88888.00 2017-08-27 03:17:05.000 239 33769.54 168.71 17098.63 37851.25 2017-08-27 03:17:06.000 239 33769.53 168.69 17098.63 88888.00 2017-08-27 03:17:07.000 239 33769.55 168.72 17098.65 88888.00 2017-08-27 03:17:08.000 239 33769.54 168.75 17098.65 88888.00 2017-08-27 03:17:09.000 239 33769.53 168.74 17098.66 88888.00 2017-08-27 03:17:10.000 239 33769.55 168.74 17098.64 37851.03 2017-08-27 03:17:11.000 239 33769.56 168.79 17098.62 88888.00 2017-08-27 03:17:12.000 239 33769.57 168.79 17098.63 88888.00 2017-08-27 03:17:13.000 239 33769.58 168.76 17098.65 88888.00 2017-08-27 03:17:14.000 239 33769.54 168.74 17098.62 88888.00 2017-08-27 03:17:15.000 239 33769.51 168.75 17098.62 37851.10 2017-08-27 03:17:16.000 239 33769.52 168.74 17098.66 88888.00 2017-08-27 03:17:17.000 239 33769.53 168.72 17098.65 88888.00 2017-08-27 03:17:18.000 239 33769.54 168.72 17098.64 88888.00 2017-08-27 03:17:19.000 239 33769.53 168.75 17098.62 88888.00 2017-08-27 03:17:20.000 239 33769.55 168.75 17098.63 37851.04 2017-08-27 03:17:21.000 239 33769.53 168.75 17098.63 88888.00 2017-08-27 03:17:22.000 239 33769.53 168.75 17098.63 88888.00 2017-08-27 03:17:23.000 239 33769.49 168.73 17098.58 88888.00 2017-08-27 03:17:24.000 239 33769.52 168.75 17098.59 88888.00 2017-08-27 03:17:25.000 239 33769.52 168.76 17098.61 37851.19 2017-08-27 03:17:26.000 239 33769.54 168.81 17098.68 88888.00 2017-08-27 03:17:27.000 239 33769.54 168.82 17098.68 88888.00 2017-08-27 03:17:28.000 239 33769.55 168.80 17098.68 88888.00 2017-08-27 03:17:29.000 239 33769.57 168.86 17098.69 88888.00 2017-08-27 03:17:30.000 239 33769.56 168.84 17098.70 37851.15 2017-08-27 03:17:31.000 239 33769.58 168.83 17098.69 88888.00 2017-08-27 03:17:32.000 239 33769.59 168.81 17098.68 88888.00 2017-08-27 03:17:33.000 239 33769.56 168.81 17098.69 88888.00 2017-08-27 03:17:34.000 239 33769.54 168.77 17098.68 88888.00 2017-08-27 03:17:35.000 239 33769.51 168.81 17098.70 37851.14 2017-08-27 03:17:36.000 239 33769.51 168.79 17098.65 88888.00 2017-08-27 03:17:37.000 239 33769.51 168.76 17098.72 88888.00 2017-08-27 03:17:38.000 239 33769.52 168.77 17098.70 88888.00 2017-08-27 03:17:39.000 239 33769.53 168.78 17098.70 88888.00 2017-08-27 03:17:40.000 239 33769.52 168.75 17098.73 37851.03 2017-08-27 03:17:41.000 239 33769.48 168.70 17098.72 88888.00 2017-08-27 03:17:42.000 239 33769.47 168.72 17098.72 88888.00 2017-08-27 03:17:43.000 239 33769.52 168.77 17098.73 88888.00 2017-08-27 03:17:44.000 239 33769.49 168.77 17098.71 88888.00 2017-08-27 03:17:45.000 239 33769.49 168.77 17098.72 37851.15 2017-08-27 03:17:46.000 239 33769.52 168.77 17098.71 88888.00 2017-08-27 03:17:47.000 239 33769.53 168.70 17098.67 88888.00 2017-08-27 03:17:48.000 239 33769.51 168.72 17098.68 88888.00 2017-08-27 03:17:49.000 239 33769.50 168.73 17098.67 88888.00 2017-08-27 03:17:50.000 239 33769.55 168.74 17098.69 37851.08 2017-08-27 03:17:51.000 239 33769.58 168.74 17098.68 88888.00 2017-08-27 03:17:52.000 239 33769.53 168.74 17098.68 88888.00 2017-08-27 03:17:53.000 239 33769.53 168.73 17098.68 88888.00 2017-08-27 03:17:54.000 239 33769.56 168.72 17098.68 88888.00 2017-08-27 03:17:55.000 239 33769.52 168.72 17098.68 37851.12 2017-08-27 03:17:56.000 239 33769.55 168.74 17098.69 88888.00 2017-08-27 03:17:57.000 239 33769.56 168.72 17098.67 88888.00 2017-08-27 03:17:58.000 239 33769.57 168.76 17098.66 88888.00 2017-08-27 03:17:59.000 239 33769.52 168.77 17098.65 88888.00 2017-08-27 03:18:00.000 239 33769.51 168.75 17098.65 37851.14 2017-08-27 03:18:01.000 239 33769.49 168.73 17098.67 88888.00 2017-08-27 03:18:02.000 239 33769.51 168.72 17098.67 88888.00 2017-08-27 03:18:03.000 239 33769.51 168.72 17098.65 88888.00 2017-08-27 03:18:04.000 239 33769.53 168.75 17098.62 88888.00 2017-08-27 03:18:05.000 239 33769.54 168.75 17098.63 37851.15 2017-08-27 03:18:06.000 239 33769.51 168.72 17098.67 88888.00 2017-08-27 03:18:07.000 239 33769.51 168.70 17098.71 88888.00 2017-08-27 03:18:08.000 239 33769.52 168.66 17098.68 88888.00 2017-08-27 03:18:09.000 239 33769.54 168.65 17098.67 88888.00 2017-08-27 03:18:10.000 239 33769.57 168.67 17098.68 37851.17 2017-08-27 03:18:11.000 239 33769.58 168.71 17098.71 88888.00 2017-08-27 03:18:12.000 239 33769.56 168.72 17098.68 88888.00 2017-08-27 03:18:13.000 239 33769.55 168.70 17098.64 88888.00 2017-08-27 03:18:14.000 239 33769.61 168.74 17098.63 88888.00 2017-08-27 03:18:15.000 239 33769.61 168.78 17098.61 37851.08 2017-08-27 03:18:16.000 239 33769.62 168.80 17098.65 88888.00 2017-08-27 03:18:17.000 239 33769.65 168.77 17098.65 88888.00 2017-08-27 03:18:18.000 239 33769.61 168.77 17098.65 88888.00 2017-08-27 03:18:19.000 239 33769.63 168.78 17098.64 88888.00 2017-08-27 03:18:20.000 239 33769.59 168.80 17098.64 37851.14 2017-08-27 03:18:21.000 239 33769.57 168.75 17098.66 88888.00 2017-08-27 03:18:22.000 239 33769.54 168.70 17098.65 88888.00 2017-08-27 03:18:23.000 239 33769.54 168.74 17098.69 88888.00 2017-08-27 03:18:24.000 239 33769.55 168.76 17098.70 88888.00 2017-08-27 03:18:25.000 239 33769.58 168.76 17098.70 37851.07 2017-08-27 03:18:26.000 239 33769.60 168.74 17098.71 88888.00 2017-08-27 03:18:27.000 239 33769.56 168.74 17098.69 88888.00 2017-08-27 03:18:28.000 239 33769.57 168.78 17098.71 88888.00 2017-08-27 03:18:29.000 239 33769.56 168.82 17098.71 88888.00 2017-08-27 03:18:30.000 239 33769.57 168.83 17098.71 37851.22 2017-08-27 03:18:31.000 239 33769.54 168.88 17098.73 88888.00 2017-08-27 03:18:32.000 239 33769.56 168.90 17098.75 88888.00 2017-08-27 03:18:33.000 239 33769.59 168.86 17098.72 88888.00 2017-08-27 03:18:34.000 239 33769.60 168.88 17098.72 88888.00 2017-08-27 03:18:35.000 239 33769.57 168.89 17098.70 37851.21 2017-08-27 03:18:36.000 239 33769.56 168.89 17098.71 88888.00 2017-08-27 03:18:37.000 239 33769.59 168.90 17098.70 88888.00 2017-08-27 03:18:38.000 239 33769.58 168.89 17098.70 88888.00 2017-08-27 03:18:39.000 239 33769.56 168.87 17098.72 88888.00 2017-08-27 03:18:40.000 239 33769.56 168.90 17098.73 37851.15 2017-08-27 03:18:41.000 239 33769.53 168.90 17098.75 88888.00 2017-08-27 03:18:42.000 239 33769.56 168.85 17098.75 88888.00 2017-08-27 03:18:43.000 239 33769.55 168.83 17098.71 88888.00 2017-08-27 03:18:44.000 239 33769.56 168.86 17098.68 88888.00 2017-08-27 03:18:45.000 239 33769.55 168.83 17098.70 37851.19 2017-08-27 03:18:46.000 239 33769.54 168.83 17098.71 88888.00 2017-08-27 03:18:47.000 239 33769.56 168.85 17098.72 88888.00 2017-08-27 03:18:48.000 239 33769.58 168.83 17098.70 88888.00 2017-08-27 03:18:49.000 239 33769.57 168.82 17098.66 88888.00 2017-08-27 03:18:50.000 239 33769.58 168.83 17098.63 37851.12 2017-08-27 03:18:51.000 239 33769.58 168.86 17098.64 88888.00 2017-08-27 03:18:52.000 239 33769.60 168.82 17098.65 88888.00 2017-08-27 03:18:53.000 239 33769.62 168.79 17098.70 88888.00 2017-08-27 03:18:54.000 239 33769.60 168.79 17098.68 88888.00 2017-08-27 03:18:55.000 239 33769.59 168.76 17098.69 37851.19 2017-08-27 03:18:56.000 239 33769.60 168.74 17098.73 88888.00 2017-08-27 03:18:57.000 239 33769.60 168.78 17098.70 88888.00 2017-08-27 03:18:58.000 239 33769.63 168.77 17098.66 88888.00 2017-08-27 03:18:59.000 239 33769.60 168.76 17098.64 88888.00 2017-08-27 03:19:00.000 239 33769.58 168.76 17098.64 37851.21 2017-08-27 03:19:01.000 239 33769.55 168.79 17098.68 88888.00 2017-08-27 03:19:02.000 239 33769.58 168.79 17098.69 88888.00 2017-08-27 03:19:03.000 239 33769.63 168.73 17098.69 88888.00 2017-08-27 03:19:04.000 239 33769.62 168.74 17098.67 88888.00 2017-08-27 03:19:05.000 239 33769.65 168.77 17098.65 37851.28 2017-08-27 03:19:06.000 239 33769.63 168.75 17098.71 88888.00 2017-08-27 03:19:07.000 239 33769.58 168.79 17098.70 88888.00 2017-08-27 03:19:08.000 239 33769.57 168.78 17098.70 88888.00 2017-08-27 03:19:09.000 239 33769.59 168.75 17098.70 88888.00 2017-08-27 03:19:10.000 239 33769.60 168.78 17098.68 37851.21 2017-08-27 03:19:11.000 239 33769.60 168.78 17098.66 88888.00 2017-08-27 03:19:12.000 239 33769.58 168.77 17098.66 88888.00 2017-08-27 03:19:13.000 239 33769.58 168.80 17098.66 88888.00 2017-08-27 03:19:14.000 239 33769.58 168.86 17098.69 88888.00 2017-08-27 03:19:15.000 239 33769.57 168.89 17098.70 37851.12 2017-08-27 03:19:16.000 239 33769.53 168.78 17098.69 88888.00 2017-08-27 03:19:17.000 239 33769.54 168.72 17098.67 88888.00 2017-08-27 03:19:18.000 239 33769.52 168.75 17098.63 88888.00 2017-08-27 03:19:19.000 239 33769.49 168.76 17098.71 88888.00 2017-08-27 03:19:20.000 239 33769.55 168.76 17098.72 37851.19 2017-08-27 03:19:21.000 239 33769.56 168.75 17098.71 88888.00 2017-08-27 03:19:22.000 239 33769.53 168.73 17098.70 88888.00 2017-08-27 03:19:23.000 239 33769.54 168.73 17098.69 88888.00 2017-08-27 03:19:24.000 239 33769.56 168.76 17098.67 88888.00 2017-08-27 03:19:25.000 239 33769.59 168.79 17098.68 37851.14 2017-08-27 03:19:26.000 239 33769.62 168.75 17098.71 88888.00 2017-08-27 03:19:27.000 239 33769.62 168.76 17098.70 88888.00 2017-08-27 03:19:28.000 239 33769.59 168.79 17098.68 88888.00 2017-08-27 03:19:29.000 239 33769.60 168.76 17098.67 88888.00 2017-08-27 03:19:30.000 239 33769.59 168.75 17098.71 37851.19 2017-08-27 03:19:31.000 239 33769.58 168.77 17098.73 88888.00 2017-08-27 03:19:32.000 239 33769.56 168.76 17098.72 88888.00 2017-08-27 03:19:33.000 239 33769.53 168.71 17098.72 88888.00 2017-08-27 03:19:34.000 239 33769.49 168.70 17098.75 88888.00 2017-08-27 03:19:35.000 239 33769.52 168.74 17098.73 37851.14 2017-08-27 03:19:36.000 239 33769.49 168.75 17098.71 88888.00 2017-08-27 03:19:37.000 239 33769.48 168.76 17098.74 88888.00 2017-08-27 03:19:38.000 239 33769.55 168.71 17098.75 88888.00 2017-08-27 03:19:39.000 239 33769.57 168.71 17098.69 88888.00 2017-08-27 03:19:40.000 239 33769.56 168.77 17098.69 37851.04 2017-08-27 03:19:41.000 239 33769.53 168.75 17098.73 88888.00 2017-08-27 03:19:42.000 239 33769.51 168.72 17098.73 88888.00 2017-08-27 03:19:43.000 239 33769.54 168.68 17098.73 88888.00 2017-08-27 03:19:44.000 239 33769.59 168.64 17098.73 88888.00 2017-08-27 03:19:45.000 239 33769.57 168.66 17098.76 37851.17 2017-08-27 03:19:46.000 239 33769.55 168.70 17098.77 88888.00 2017-08-27 03:19:47.000 239 33769.55 168.70 17098.72 88888.00 2017-08-27 03:19:48.000 239 33769.55 168.71 17098.73 88888.00 2017-08-27 03:19:49.000 239 33769.57 168.69 17098.70 88888.00 2017-08-27 03:19:50.000 239 33769.58 168.68 17098.67 37851.17 2017-08-27 03:19:51.000 239 33769.56 168.71 17098.73 88888.00 2017-08-27 03:19:52.000 239 33769.55 168.74 17098.76 88888.00 2017-08-27 03:19:53.000 239 33769.57 168.72 17098.77 88888.00 2017-08-27 03:19:54.000 239 33769.54 168.70 17098.73 88888.00 2017-08-27 03:19:55.000 239 33769.53 168.70 17098.71 37851.22 2017-08-27 03:19:56.000 239 33769.53 168.71 17098.71 88888.00 2017-08-27 03:19:57.000 239 33769.57 168.72 17098.74 88888.00 2017-08-27 03:19:58.000 239 33769.59 168.76 17098.73 88888.00 2017-08-27 03:19:59.000 239 33769.57 168.73 17098.73 88888.00 2017-08-27 03:20:00.000 239 33769.59 168.73 17098.76 37851.10 2017-08-27 03:20:01.000 239 33769.58 168.75 17098.72 88888.00 2017-08-27 03:20:02.000 239 33769.56 168.76 17098.75 88888.00 2017-08-27 03:20:03.000 239 33769.58 168.75 17098.75 88888.00 2017-08-27 03:20:04.000 239 33769.58 168.70 17098.74 88888.00 2017-08-27 03:20:05.000 239 33769.57 168.67 17098.76 37851.10 2017-08-27 03:20:06.000 239 33769.59 168.65 17098.73 88888.00 2017-08-27 03:20:07.000 239 33769.59 168.65 17098.71 88888.00 2017-08-27 03:20:08.000 239 33769.58 168.66 17098.70 88888.00 2017-08-27 03:20:09.000 239 33769.54 168.65 17098.70 88888.00 2017-08-27 03:20:10.000 239 33769.54 168.65 17098.74 37850.99 2017-08-27 03:20:11.000 239 33769.51 168.61 17098.73 88888.00 2017-08-27 03:20:12.000 239 33769.55 168.64 17098.77 88888.00 2017-08-27 03:20:13.000 239 33769.56 168.66 17098.77 88888.00 2017-08-27 03:20:14.000 239 33769.52 168.63 17098.74 88888.00 2017-08-27 03:20:15.000 239 33769.54 168.63 17098.75 37851.07 2017-08-27 03:20:16.000 239 33769.56 168.61 17098.74 88888.00 2017-08-27 03:20:17.000 239 33769.54 168.60 17098.74 88888.00 2017-08-27 03:20:18.000 239 33769.52 168.55 17098.69 88888.00 2017-08-27 03:20:19.000 239 33769.52 168.56 17098.71 88888.00 2017-08-27 03:20:20.000 239 33769.54 168.56 17098.70 37851.15 2017-08-27 03:20:21.000 239 33769.56 168.55 17098.75 88888.00 2017-08-27 03:20:22.000 239 33769.55 168.59 17098.73 88888.00 2017-08-27 03:20:23.000 239 33769.54 168.57 17098.76 88888.00 2017-08-27 03:20:24.000 239 33769.58 168.59 17098.76 88888.00 2017-08-27 03:20:25.000 239 33769.56 168.56 17098.79 37851.14 2017-08-27 03:20:26.000 239 33769.53 168.60 17098.80 88888.00 2017-08-27 03:20:27.000 239 33769.52 168.58 17098.77 88888.00 2017-08-27 03:20:28.000 239 33769.49 168.51 17098.76 88888.00 2017-08-27 03:20:29.000 239 33769.50 168.52 17098.75 88888.00 2017-08-27 03:20:30.000 239 33769.54 168.56 17098.74 37851.17 2017-08-27 03:20:31.000 239 33769.56 168.57 17098.75 88888.00 2017-08-27 03:20:32.000 239 33769.60 168.58 17098.72 88888.00 2017-08-27 03:20:33.000 239 33769.59 168.59 17098.74 88888.00 2017-08-27 03:20:34.000 239 33769.57 168.57 17098.74 88888.00 2017-08-27 03:20:35.000 239 33769.55 168.52 17098.72 37851.06 2017-08-27 03:20:36.000 239 33769.55 168.48 17098.73 88888.00 2017-08-27 03:20:37.000 239 33769.54 168.53 17098.73 88888.00 2017-08-27 03:20:38.000 239 33769.52 168.54 17098.73 88888.00 2017-08-27 03:20:39.000 239 33769.54 168.57 17098.75 88888.00 2017-08-27 03:20:40.000 239 33769.55 168.55 17098.77 37851.17 2017-08-27 03:20:41.000 239 33769.56 168.54 17098.77 88888.00 2017-08-27 03:20:42.000 239 33769.52 168.54 17098.76 88888.00 2017-08-27 03:20:43.000 239 33769.51 168.51 17098.76 88888.00 2017-08-27 03:20:44.000 239 33769.54 168.50 17098.74 88888.00 2017-08-27 03:20:45.000 239 33769.54 168.57 17098.77 37851.10 2017-08-27 03:20:46.000 239 33769.55 168.56 17098.80 88888.00 2017-08-27 03:20:47.000 239 33769.58 168.58 17098.80 88888.00 2017-08-27 03:20:48.000 239 33769.55 168.53 17098.80 88888.00 2017-08-27 03:20:49.000 239 33769.54 168.51 17098.78 88888.00 2017-08-27 03:20:50.000 239 33769.52 168.55 17098.76 37851.18 2017-08-27 03:20:51.000 239 33769.54 168.55 17098.78 88888.00 2017-08-27 03:20:52.000 239 33769.53 168.53 17098.80 88888.00 2017-08-27 03:20:53.000 239 33769.50 168.54 17098.77 88888.00 2017-08-27 03:20:54.000 239 33769.51 168.55 17098.80 88888.00 2017-08-27 03:20:55.000 239 33769.48 168.55 17098.77 37851.17 2017-08-27 03:20:56.000 239 33769.45 168.56 17098.77 88888.00 2017-08-27 03:20:57.000 239 33769.41 168.55 17098.80 88888.00 2017-08-27 03:20:58.000 239 33769.44 168.56 17098.77 88888.00 2017-08-27 03:20:59.000 239 33769.45 168.55 17098.75 88888.00 2017-08-27 03:21:00.000 239 33769.42 168.54 17098.71 37851.10 2017-08-27 03:21:01.000 239 33769.42 168.52 17098.72 88888.00 2017-08-27 03:21:02.000 239 33769.41 168.49 17098.75 88888.00 2017-08-27 03:21:03.000 239 33769.42 168.48 17098.76 88888.00 2017-08-27 03:21:04.000 239 33769.47 168.51 17098.74 88888.00 2017-08-27 03:21:05.000 239 33769.45 168.52 17098.75 37851.14 2017-08-27 03:21:06.000 239 33769.47 168.50 17098.79 88888.00 2017-08-27 03:21:07.000 239 33769.47 168.49 17098.76 88888.00 2017-08-27 03:21:08.000 239 33769.46 168.48 17098.74 88888.00 2017-08-27 03:21:09.000 239 33769.42 168.51 17098.74 88888.00 2017-08-27 03:21:10.000 239 33769.44 168.55 17098.75 37851.07 2017-08-27 03:21:11.000 239 33769.47 168.57 17098.74 88888.00 2017-08-27 03:21:12.000 239 33769.48 168.56 17098.70 88888.00 2017-08-27 03:21:13.000 239 33769.44 168.57 17098.68 88888.00 2017-08-27 03:21:14.000 239 33769.46 168.56 17098.71 88888.00 2017-08-27 03:21:15.000 239 33769.46 168.57 17098.71 37851.08 2017-08-27 03:21:16.000 239 33769.48 168.58 17098.69 88888.00 2017-08-27 03:21:17.000 239 33769.42 168.60 17098.73 88888.00 2017-08-27 03:21:18.000 239 33769.37 168.60 17098.76 88888.00 2017-08-27 03:21:19.000 239 33769.40 168.60 17098.77 88888.00 2017-08-27 03:21:20.000 239 33769.42 168.60 17098.76 37851.18 2017-08-27 03:21:21.000 239 33769.43 168.57 17098.75 88888.00 2017-08-27 03:21:22.000 239 33769.41 168.62 17098.77 88888.00 2017-08-27 03:21:23.000 239 33769.41 168.63 17098.78 88888.00 2017-08-27 03:21:24.000 239 33769.44 168.63 17098.75 88888.00 2017-08-27 03:21:25.000 239 33769.43 168.62 17098.77 37851.03 2017-08-27 03:21:26.000 239 33769.46 168.59 17098.77 88888.00 2017-08-27 03:21:27.000 239 33769.47 168.62 17098.75 88888.00 2017-08-27 03:21:28.000 239 33769.46 168.64 17098.76 88888.00 2017-08-27 03:21:29.000 239 33769.42 168.65 17098.76 88888.00 2017-08-27 03:21:30.000 239 33769.44 168.66 17098.76 37851.11 2017-08-27 03:21:31.000 239 33769.41 168.62 17098.73 88888.00 2017-08-27 03:21:32.000 239 33769.45 168.65 17098.74 88888.00 2017-08-27 03:21:33.000 239 33769.47 168.62 17098.71 88888.00 2017-08-27 03:21:34.000 239 33769.45 168.61 17098.72 88888.00 2017-08-27 03:21:35.000 239 33769.43 168.63 17098.75 37851.03 2017-08-27 03:21:36.000 239 33769.44 168.65 17098.72 88888.00 2017-08-27 03:21:37.000 239 33769.41 168.60 17098.71 88888.00 2017-08-27 03:21:38.000 239 33769.36 168.61 17098.72 88888.00 2017-08-27 03:21:39.000 239 33769.33 168.61 17098.72 88888.00 2017-08-27 03:21:40.000 239 33769.39 168.62 17098.68 37851.08 2017-08-27 03:21:41.000 239 33769.43 168.63 17098.70 88888.00 2017-08-27 03:21:42.000 239 33769.43 168.64 17098.76 88888.00 2017-08-27 03:21:43.000 239 33769.42 168.63 17098.76 88888.00 2017-08-27 03:21:44.000 239 33769.40 168.61 17098.75 88888.00 2017-08-27 03:21:45.000 239 33769.39 168.63 17098.77 37851.11 2017-08-27 03:21:46.000 239 33769.36 168.62 17098.77 88888.00 2017-08-27 03:21:47.000 239 33769.39 168.61 17098.74 88888.00 2017-08-27 03:21:48.000 239 33769.42 168.66 17098.73 88888.00 2017-08-27 03:21:49.000 239 33769.41 168.65 17098.72 88888.00 2017-08-27 03:21:50.000 239 33769.41 168.62 17098.71 37850.99 2017-08-27 03:21:51.000 239 33769.40 168.62 17098.70 88888.00 2017-08-27 03:21:52.000 239 33769.38 168.63 17098.68 88888.00 2017-08-27 03:21:53.000 239 33769.37 168.64 17098.69 88888.00 2017-08-27 03:21:54.000 239 33769.39 168.64 17098.71 88888.00 2017-08-27 03:21:55.000 239 33769.39 168.62 17098.69 37850.94 2017-08-27 03:21:56.000 239 33769.39 168.61 17098.74 88888.00 2017-08-27 03:21:57.000 239 33769.35 168.61 17098.75 88888.00 2017-08-27 03:21:58.000 239 33769.38 168.63 17098.75 88888.00 2017-08-27 03:21:59.000 239 33769.39 168.63 17098.76 88888.00 2017-08-27 03:22:00.000 239 33769.43 168.61 17098.76 37851.03 2017-08-27 03:22:01.000 239 33769.47 168.58 17098.75 88888.00 2017-08-27 03:22:02.000 239 33769.46 168.59 17098.72 88888.00 2017-08-27 03:22:03.000 239 33769.43 168.60 17098.69 88888.00 2017-08-27 03:22:04.000 239 33769.46 168.61 17098.70 88888.00 2017-08-27 03:22:05.000 239 33769.46 168.65 17098.76 37851.10 2017-08-27 03:22:06.000 239 33769.41 168.66 17098.70 88888.00 2017-08-27 03:22:07.000 239 33769.42 168.67 17098.68 88888.00 2017-08-27 03:22:08.000 239 33769.42 168.64 17098.69 88888.00 2017-08-27 03:22:09.000 239 33769.45 168.65 17098.68 88888.00 2017-08-27 03:22:10.000 239 33769.46 168.66 17098.68 37851.10 2017-08-27 03:22:11.000 239 33769.47 168.65 17098.68 88888.00 2017-08-27 03:22:12.000 239 33769.43 168.64 17098.70 88888.00 2017-08-27 03:22:13.000 239 33769.39 168.62 17098.70 88888.00 2017-08-27 03:22:14.000 239 33769.41 168.65 17098.70 88888.00 2017-08-27 03:22:15.000 239 33769.44 168.68 17098.70 37850.94 2017-08-27 03:22:16.000 239 33769.44 168.66 17098.67 88888.00 2017-08-27 03:22:17.000 239 33769.46 168.64 17098.66 88888.00 2017-08-27 03:22:18.000 239 33769.43 168.63 17098.68 88888.00 2017-08-27 03:22:19.000 239 33769.44 168.62 17098.69 88888.00 2017-08-27 03:22:20.000 239 33769.42 168.60 17098.69 37851.14 2017-08-27 03:22:21.000 239 33769.45 168.58 17098.67 88888.00 2017-08-27 03:22:22.000 239 33769.47 168.56 17098.65 88888.00 2017-08-27 03:22:23.000 239 33769.46 168.61 17098.66 88888.00 2017-08-27 03:22:24.000 239 33769.45 168.63 17098.67 88888.00 2017-08-27 03:22:25.000 239 33769.47 168.62 17098.67 37851.15 2017-08-27 03:22:26.000 239 33769.45 168.59 17098.68 88888.00 2017-08-27 03:22:27.000 239 33769.44 168.62 17098.68 88888.00 2017-08-27 03:22:28.000 239 33769.46 168.64 17098.68 88888.00 2017-08-27 03:22:29.000 239 33769.48 168.63 17098.65 88888.00 2017-08-27 03:22:30.000 239 33769.48 168.62 17098.66 37851.18 2017-08-27 03:22:31.000 239 33769.46 168.63 17098.64 88888.00 2017-08-27 03:22:32.000 239 33769.47 168.62 17098.64 88888.00 2017-08-27 03:22:33.000 239 33769.51 168.62 17098.68 88888.00 2017-08-27 03:22:34.000 239 33769.52 168.62 17098.63 88888.00 2017-08-27 03:22:35.000 239 33769.50 168.59 17098.63 37851.17 2017-08-27 03:22:36.000 239 33769.47 168.60 17098.66 88888.00 2017-08-27 03:22:37.000 239 33769.43 168.59 17098.66 88888.00 2017-08-27 03:22:38.000 239 33769.48 168.59 17098.64 88888.00 2017-08-27 03:22:39.000 239 33769.54 168.61 17098.66 88888.00 2017-08-27 03:22:40.000 239 33769.54 168.61 17098.68 37851.11 2017-08-27 03:22:41.000 239 33769.53 168.61 17098.65 88888.00 2017-08-27 03:22:42.000 239 33769.52 168.61 17098.63 88888.00 2017-08-27 03:22:43.000 239 33769.52 168.64 17098.65 88888.00 2017-08-27 03:22:44.000 239 33769.50 168.59 17098.67 88888.00 2017-08-27 03:22:45.000 239 33769.51 168.57 17098.70 37851.12 2017-08-27 03:22:46.000 239 33769.50 168.55 17098.66 88888.00 2017-08-27 03:22:47.000 239 33769.50 168.53 17098.66 88888.00 2017-08-27 03:22:48.000 239 33769.54 168.58 17098.65 88888.00 2017-08-27 03:22:49.000 239 33769.54 168.58 17098.70 88888.00 2017-08-27 03:22:50.000 239 33769.53 168.56 17098.73 37851.15 2017-08-27 03:22:51.000 239 33769.50 168.56 17098.70 88888.00 2017-08-27 03:22:52.000 239 33769.52 168.62 17098.72 88888.00 2017-08-27 03:22:53.000 239 33769.54 168.61 17098.73 88888.00 2017-08-27 03:22:54.000 239 33769.57 168.59 17098.72 88888.00 2017-08-27 03:22:55.000 239 33769.56 168.61 17098.71 37851.14 2017-08-27 03:22:56.000 239 33769.59 168.60 17098.69 88888.00 2017-08-27 03:22:57.000 239 33769.60 168.61 17098.71 88888.00 2017-08-27 03:22:58.000 239 33769.61 168.59 17098.73 88888.00 2017-08-27 03:22:59.000 239 33769.58 168.58 17098.70 88888.00 2017-08-27 03:23:00.000 239 33769.59 168.56 17098.68 37851.04 2017-08-27 03:23:01.000 239 33769.57 168.54 17098.69 88888.00 2017-08-27 03:23:02.000 239 33769.55 168.57 17098.62 88888.00 2017-08-27 03:23:03.000 239 33769.55 168.58 17098.66 88888.00 2017-08-27 03:23:04.000 239 33769.56 168.53 17098.73 88888.00 2017-08-27 03:23:05.000 239 33769.58 168.54 17098.69 37851.15 2017-08-27 03:23:06.000 239 33769.56 168.53 17098.71 88888.00 2017-08-27 03:23:07.000 239 33769.55 168.55 17098.75 88888.00 2017-08-27 03:23:08.000 239 33769.53 168.59 17098.73 88888.00 2017-08-27 03:23:09.000 239 33769.52 168.58 17098.69 88888.00 2017-08-27 03:23:10.000 239 33769.51 168.57 17098.70 37851.17 2017-08-27 03:23:11.000 239 33769.52 168.58 17098.67 88888.00 2017-08-27 03:23:12.000 239 33769.56 168.58 17098.72 88888.00 2017-08-27 03:23:13.000 239 33769.55 168.55 17098.77 88888.00 2017-08-27 03:23:14.000 239 33769.54 168.51 17098.71 88888.00 2017-08-27 03:23:15.000 239 33769.53 168.54 17098.75 37851.07 2017-08-27 03:23:16.000 239 33769.49 168.50 17098.72 88888.00 2017-08-27 03:23:17.000 239 33769.46 168.47 17098.69 88888.00 2017-08-27 03:23:18.000 239 33769.48 168.47 17098.71 88888.00 2017-08-27 03:23:19.000 239 33769.50 168.47 17098.75 88888.00 2017-08-27 03:23:20.000 239 33769.50 168.47 17098.75 37851.14 2017-08-27 03:23:21.000 239 33769.55 168.50 17098.73 88888.00 2017-08-27 03:23:22.000 239 33769.57 168.51 17098.73 88888.00 2017-08-27 03:23:23.000 239 33769.54 168.52 17098.73 88888.00 2017-08-27 03:23:24.000 239 33769.55 168.53 17098.77 88888.00 2017-08-27 03:23:25.000 239 33769.57 168.53 17098.76 37851.14 2017-08-27 03:23:26.000 239 33769.52 168.52 17098.71 88888.00 2017-08-27 03:23:27.000 239 33769.54 168.51 17098.72 88888.00 2017-08-27 03:23:28.000 239 33769.54 168.53 17098.73 88888.00 2017-08-27 03:23:29.000 239 33769.51 168.52 17098.74 88888.00 2017-08-27 03:23:30.000 239 33769.54 168.53 17098.73 37851.17 2017-08-27 03:23:31.000 239 33769.57 168.51 17098.76 88888.00 2017-08-27 03:23:32.000 239 33769.57 168.52 17098.72 88888.00 2017-08-27 03:23:33.000 239 33769.55 168.54 17098.70 88888.00 2017-08-27 03:23:34.000 239 33769.56 168.56 17098.71 88888.00 2017-08-27 03:23:35.000 239 33769.55 168.55 17098.72 37851.14 2017-08-27 03:23:36.000 239 33769.53 168.52 17098.76 88888.00 2017-08-27 03:23:37.000 239 33769.52 168.52 17098.75 88888.00 2017-08-27 03:23:38.000 239 33769.55 168.53 17098.75 88888.00 2017-08-27 03:23:39.000 239 33769.56 168.52 17098.76 88888.00 2017-08-27 03:23:40.000 239 33769.53 168.51 17098.70 37851.21 2017-08-27 03:23:41.000 239 33769.56 168.51 17098.73 88888.00 2017-08-27 03:23:42.000 239 33769.55 168.51 17098.76 88888.00 2017-08-27 03:23:43.000 239 33769.53 168.55 17098.75 88888.00 2017-08-27 03:23:44.000 239 33769.56 168.53 17098.75 88888.00 2017-08-27 03:23:45.000 239 33769.54 168.52 17098.75 37851.18 2017-08-27 03:23:46.000 239 33769.55 168.52 17098.76 88888.00 2017-08-27 03:23:47.000 239 33769.60 168.54 17098.71 88888.00 2017-08-27 03:23:48.000 239 33769.59 168.54 17098.65 88888.00 2017-08-27 03:23:49.000 239 33769.62 168.54 17098.65 88888.00 2017-08-27 03:23:50.000 239 33769.60 168.50 17098.68 37851.17 2017-08-27 03:23:51.000 239 33769.62 168.48 17098.69 88888.00 2017-08-27 03:23:52.000 239 33769.62 168.50 17098.71 88888.00 2017-08-27 03:23:53.000 239 33769.61 168.52 17098.70 88888.00 2017-08-27 03:23:54.000 239 33769.60 168.52 17098.69 88888.00 2017-08-27 03:23:55.000 239 33769.60 168.52 17098.65 37851.22 2017-08-27 03:23:56.000 239 33769.61 168.55 17098.68 88888.00 2017-08-27 03:23:57.000 239 33769.60 168.49 17098.66 88888.00 2017-08-27 03:23:58.000 239 33769.57 168.56 17098.67 88888.00 2017-08-27 03:23:59.000 239 33769.55 168.56 17098.68 88888.00 2017-08-27 03:24:00.000 239 33769.56 168.56 17098.74 37851.18 2017-08-27 03:24:01.000 239 33769.60 168.51 17098.77 88888.00 2017-08-27 03:24:02.000 239 33769.60 168.53 17098.73 88888.00 2017-08-27 03:24:03.000 239 33769.59 168.53 17098.69 88888.00 2017-08-27 03:24:04.000 239 33769.58 168.53 17098.70 88888.00 2017-08-27 03:24:05.000 239 33769.58 168.51 17098.70 37851.12 2017-08-27 03:24:06.000 239 33769.59 168.52 17098.68 88888.00 2017-08-27 03:24:07.000 239 33769.57 168.50 17098.68 88888.00 2017-08-27 03:24:08.000 239 33769.60 168.50 17098.69 88888.00 2017-08-27 03:24:09.000 239 33769.63 168.47 17098.71 88888.00 2017-08-27 03:24:10.000 239 33769.57 168.46 17098.75 37851.17 2017-08-27 03:24:11.000 239 33769.59 168.43 17098.72 88888.00 2017-08-27 03:24:12.000 239 33769.57 168.46 17098.72 88888.00 2017-08-27 03:24:13.000 239 33769.58 168.48 17098.75 88888.00 2017-08-27 03:24:14.000 239 33769.62 168.49 17098.75 88888.00 2017-08-27 03:24:15.000 239 33769.65 168.46 17098.75 37851.21 2017-08-27 03:24:16.000 239 33769.66 168.47 17098.71 88888.00 2017-08-27 03:24:17.000 239 33769.65 168.51 17098.73 88888.00 2017-08-27 03:24:18.000 239 33769.65 168.52 17098.75 88888.00 2017-08-27 03:24:19.000 239 33769.63 168.53 17098.71 88888.00 2017-08-27 03:24:20.000 239 33769.66 168.54 17098.72 37851.14 2017-08-27 03:24:21.000 239 33769.64 168.52 17098.78 88888.00 2017-08-27 03:24:22.000 239 33769.65 168.52 17098.79 88888.00 2017-08-27 03:24:23.000 239 33769.66 168.51 17098.79 88888.00 2017-08-27 03:24:24.000 239 33769.66 168.55 17098.78 88888.00 2017-08-27 03:24:25.000 239 33769.67 168.53 17098.74 37851.21 2017-08-27 03:24:26.000 239 33769.66 168.50 17098.78 88888.00 2017-08-27 03:24:27.000 239 33769.63 168.52 17098.73 88888.00 2017-08-27 03:24:28.000 239 33769.60 168.51 17098.76 88888.00 2017-08-27 03:24:29.000 239 33769.59 168.55 17098.74 88888.00 2017-08-27 03:24:30.000 239 33769.63 168.59 17098.76 37851.21 2017-08-27 03:24:31.000 239 33769.64 168.56 17098.75 88888.00 2017-08-27 03:24:32.000 239 33769.59 168.54 17098.74 88888.00 2017-08-27 03:24:33.000 239 33769.61 168.56 17098.72 88888.00 2017-08-27 03:24:34.000 239 33769.60 168.57 17098.72 88888.00 2017-08-27 03:24:35.000 239 33769.62 168.57 17098.73 37851.19 2017-08-27 03:24:36.000 239 33769.63 168.53 17098.74 88888.00 2017-08-27 03:24:37.000 239 33769.61 168.51 17098.71 88888.00 2017-08-27 03:24:38.000 239 33769.63 168.52 17098.72 88888.00 2017-08-27 03:24:39.000 239 33769.61 168.51 17098.70 88888.00 2017-08-27 03:24:40.000 239 33769.64 168.54 17098.71 37851.28 2017-08-27 03:24:41.000 239 33769.62 168.56 17098.68 88888.00 2017-08-27 03:24:42.000 239 33769.66 168.56 17098.69 88888.00 2017-08-27 03:24:43.000 239 33769.66 168.53 17098.67 88888.00 2017-08-27 03:24:44.000 239 33769.65 168.53 17098.63 88888.00 2017-08-27 03:24:45.000 239 33769.65 168.56 17098.60 37851.21 2017-08-27 03:24:46.000 239 33769.70 168.53 17098.62 88888.00 2017-08-27 03:24:47.000 239 33769.67 168.53 17098.69 88888.00 2017-08-27 03:24:48.000 239 33769.66 168.54 17098.71 88888.00 2017-08-27 03:24:49.000 239 33769.65 168.55 17098.68 88888.00 2017-08-27 03:24:50.000 239 33769.71 168.60 17098.68 37851.19 2017-08-27 03:24:51.000 239 33769.69 168.59 17098.70 88888.00 2017-08-27 03:24:52.000 239 33769.70 168.55 17098.66 88888.00 2017-08-27 03:24:53.000 239 33769.72 168.57 17098.65 88888.00 2017-08-27 03:24:54.000 239 33769.74 168.56 17098.67 88888.00 2017-08-27 03:24:55.000 239 33769.73 168.56 17098.66 37851.32 2017-08-27 03:24:56.000 239 33769.72 168.57 17098.64 88888.00 2017-08-27 03:24:57.000 239 33769.68 168.51 17098.66 88888.00 2017-08-27 03:24:58.000 239 33769.66 168.54 17098.68 88888.00 2017-08-27 03:24:59.000 239 33769.69 168.58 17098.69 88888.00 2017-08-27 03:25:00.000 239 33769.72 168.57 17098.70 37851.28 2017-08-27 03:25:01.000 239 33769.73 168.53 17098.75 88888.00 2017-08-27 03:25:02.000 239 33769.76 168.52 17098.75 88888.00 2017-08-27 03:25:03.000 239 33769.76 168.53 17098.74 88888.00 2017-08-27 03:25:04.000 239 33769.76 168.54 17098.71 88888.00 2017-08-27 03:25:05.000 239 33769.76 168.54 17098.75 37851.26 2017-08-27 03:25:06.000 239 33769.77 168.53 17098.72 88888.00 2017-08-27 03:25:07.000 239 33769.76 168.53 17098.66 88888.00 2017-08-27 03:25:08.000 239 33769.76 168.55 17098.69 88888.00 2017-08-27 03:25:09.000 239 33769.76 168.57 17098.71 88888.00 2017-08-27 03:25:10.000 239 33769.77 168.58 17098.69 37851.32 2017-08-27 03:25:11.000 239 33769.78 168.57 17098.63 88888.00 2017-08-27 03:25:12.000 239 33769.77 168.56 17098.66 88888.00 2017-08-27 03:25:13.000 239 33769.73 168.56 17098.69 88888.00 2017-08-27 03:25:14.000 239 33769.77 168.56 17098.70 88888.00 2017-08-27 03:25:15.000 239 33769.76 168.57 17098.65 37851.35 2017-08-27 03:25:16.000 239 33769.70 168.60 17098.63 88888.00 2017-08-27 03:25:17.000 239 33769.72 168.56 17098.59 88888.00 2017-08-27 03:25:18.000 239 33769.72 168.54 17098.59 88888.00 2017-08-27 03:25:19.000 239 33769.70 168.54 17098.56 88888.00 2017-08-27 03:25:20.000 239 33769.70 168.56 17098.56 37851.32 2017-08-27 03:25:21.000 239 33769.69 168.55 17098.57 88888.00 2017-08-27 03:25:22.000 239 33769.70 168.58 17098.58 88888.00 2017-08-27 03:25:23.000 239 33769.71 168.57 17098.54 88888.00 2017-08-27 03:25:24.000 239 33769.70 168.57 17098.58 88888.00 2017-08-27 03:25:25.000 239 33769.71 168.59 17098.58 37851.38 2017-08-27 03:25:26.000 239 33769.69 168.63 17098.59 88888.00 2017-08-27 03:25:27.000 239 33769.69 168.62 17098.62 88888.00 2017-08-27 03:25:28.000 239 33769.73 168.61 17098.63 88888.00 2017-08-27 03:25:29.000 239 33769.71 168.60 17098.64 88888.00 2017-08-27 03:25:30.000 239 33769.68 168.58 17098.63 37851.28 2017-08-27 03:25:31.000 239 33769.67 168.55 17098.66 88888.00 2017-08-27 03:25:32.000 239 33769.68 168.53 17098.69 88888.00 2017-08-27 03:25:33.000 239 33769.71 168.53 17098.65 88888.00 2017-08-27 03:25:34.000 239 33769.72 168.55 17098.62 88888.00 2017-08-27 03:25:35.000 239 33769.72 168.50 17098.57 37851.35 2017-08-27 03:25:36.000 239 33769.74 168.54 17098.57 88888.00 2017-08-27 03:25:37.000 239 33769.70 168.53 17098.56 88888.00 2017-08-27 03:25:38.000 239 33769.73 168.51 17098.57 88888.00 2017-08-27 03:25:39.000 239 33769.71 168.53 17098.61 88888.00 2017-08-27 03:25:40.000 239 33769.71 168.51 17098.56 37851.24 2017-08-27 03:25:41.000 239 33769.71 168.50 17098.55 88888.00 2017-08-27 03:25:42.000 239 33769.74 168.54 17098.59 88888.00 2017-08-27 03:25:43.000 239 33769.75 168.52 17098.60 88888.00 2017-08-27 03:25:44.000 239 33769.75 168.54 17098.59 88888.00 2017-08-27 03:25:45.000 239 33769.71 168.58 17098.60 37851.35 2017-08-27 03:25:46.000 239 33769.73 168.55 17098.59 88888.00 2017-08-27 03:25:47.000 239 33769.76 168.53 17098.60 88888.00 2017-08-27 03:25:48.000 239 33769.76 168.56 17098.63 88888.00 2017-08-27 03:25:49.000 239 33769.72 168.54 17098.64 88888.00 2017-08-27 03:25:50.000 239 33769.75 168.50 17098.64 37851.24 2017-08-27 03:25:51.000 239 33769.81 168.51 17098.60 88888.00 2017-08-27 03:25:52.000 239 33769.78 168.54 17098.56 88888.00 2017-08-27 03:25:53.000 239 33769.78 168.57 17098.54 88888.00 2017-08-27 03:25:54.000 239 33769.77 168.55 17098.61 88888.00 2017-08-27 03:25:55.000 239 33769.73 168.52 17098.58 37851.39 2017-08-27 03:25:56.000 239 33769.75 168.56 17098.60 88888.00 2017-08-27 03:25:57.000 239 33769.79 168.53 17098.57 88888.00 2017-08-27 03:25:58.000 239 33769.81 168.53 17098.63 88888.00 2017-08-27 03:25:59.000 239 33769.80 168.54 17098.65 88888.00 2017-08-27 03:26:00.000 239 33769.81 168.59 17098.63 37851.35 2017-08-27 03:26:01.000 239 33769.80 168.60 17098.62 88888.00 2017-08-27 03:26:02.000 239 33769.78 168.56 17098.59 88888.00 2017-08-27 03:26:03.000 239 33769.78 168.56 17098.52 88888.00 2017-08-27 03:26:04.000 239 33769.81 168.54 17098.57 88888.00 2017-08-27 03:26:05.000 239 33769.81 168.55 17098.64 37851.42 2017-08-27 03:26:06.000 239 33769.83 168.53 17098.63 88888.00 2017-08-27 03:26:07.000 239 33769.85 168.52 17098.63 88888.00 2017-08-27 03:26:08.000 239 33769.84 168.55 17098.62 88888.00 2017-08-27 03:26:09.000 239 33769.82 168.53 17098.61 88888.00 2017-08-27 03:26:10.000 239 33769.80 168.58 17098.60 37851.50 2017-08-27 03:26:11.000 239 33769.82 168.58 17098.59 88888.00 2017-08-27 03:26:12.000 239 33769.83 168.53 17098.60 88888.00 2017-08-27 03:26:13.000 239 33769.84 168.54 17098.66 88888.00 2017-08-27 03:26:14.000 239 33769.84 168.54 17098.63 88888.00 2017-08-27 03:26:15.000 239 33769.80 168.53 17098.60 37851.33 2017-08-27 03:26:16.000 239 33769.84 168.55 17098.61 88888.00 2017-08-27 03:26:17.000 239 33769.85 168.52 17098.60 88888.00 2017-08-27 03:26:18.000 239 33769.81 168.55 17098.58 88888.00 2017-08-27 03:26:19.000 239 33769.85 168.55 17098.62 88888.00 2017-08-27 03:26:20.000 239 33769.89 168.55 17098.64 37851.46 2017-08-27 03:26:21.000 239 33769.92 168.54 17098.64 88888.00 2017-08-27 03:26:22.000 239 33769.92 168.53 17098.65 88888.00 2017-08-27 03:26:23.000 239 33769.93 168.55 17098.64 88888.00 2017-08-27 03:26:24.000 239 33769.90 168.57 17098.67 88888.00 2017-08-27 03:26:25.000 239 33769.90 168.54 17098.70 37851.47 2017-08-27 03:26:26.000 239 33769.90 168.52 17098.71 88888.00 2017-08-27 03:26:27.000 239 33769.85 168.48 17098.70 88888.00 2017-08-27 03:26:28.000 239 33769.87 168.48 17098.72 88888.00 2017-08-27 03:26:29.000 239 33769.83 168.47 17098.70 88888.00 2017-08-27 03:26:30.000 239 33769.84 168.50 17098.73 37851.33 2017-08-27 03:26:31.000 239 33769.84 168.46 17098.74 88888.00 2017-08-27 03:26:32.000 239 33769.82 168.47 17098.76 88888.00 2017-08-27 03:26:33.000 239 33769.83 168.53 17098.76 88888.00 2017-08-27 03:26:34.000 239 33769.84 168.49 17098.75 88888.00 2017-08-27 03:26:35.000 239 33769.84 168.52 17098.74 37851.44 2017-08-27 03:26:36.000 239 33769.85 168.48 17098.71 88888.00 2017-08-27 03:26:37.000 239 33769.82 168.47 17098.69 88888.00 2017-08-27 03:26:38.000 239 33769.83 168.51 17098.70 88888.00 2017-08-27 03:26:39.000 239 33769.86 168.49 17098.72 88888.00 2017-08-27 03:26:40.000 239 33769.86 168.51 17098.74 37851.49 2017-08-27 03:26:41.000 239 33769.85 168.50 17098.74 88888.00 2017-08-27 03:26:42.000 239 33769.90 168.48 17098.71 88888.00 2017-08-27 03:26:43.000 239 33769.91 168.49 17098.73 88888.00 2017-08-27 03:26:44.000 239 33769.87 168.46 17098.70 88888.00 2017-08-27 03:26:45.000 239 33769.86 168.42 17098.66 37851.40 2017-08-27 03:26:46.000 239 33769.88 168.43 17098.66 88888.00 2017-08-27 03:26:47.000 239 33769.88 168.43 17098.67 88888.00 2017-08-27 03:26:48.000 239 33769.85 168.46 17098.66 88888.00 2017-08-27 03:26:49.000 239 33769.84 168.50 17098.68 88888.00 2017-08-27 03:26:50.000 239 33769.84 168.51 17098.69 37851.39 2017-08-27 03:26:51.000 239 33769.86 168.49 17098.69 88888.00 2017-08-27 03:26:52.000 239 33769.90 168.47 17098.72 88888.00 2017-08-27 03:26:53.000 239 33769.89 168.43 17098.73 88888.00 2017-08-27 03:26:54.000 239 33769.88 168.47 17098.75 88888.00 2017-08-27 03:26:55.000 239 33769.84 168.49 17098.75 37851.44 2017-08-27 03:26:56.000 239 33769.84 168.47 17098.69 88888.00 2017-08-27 03:26:57.000 239 33769.86 168.47 17098.67 88888.00 2017-08-27 03:26:58.000 239 33769.88 168.44 17098.72 88888.00 2017-08-27 03:26:59.000 239 33769.91 168.44 17098.70 88888.00 2017-08-27 03:27:00.000 239 33769.94 168.45 17098.69 37851.47 2017-08-27 03:27:01.000 239 33769.91 168.47 17098.70 88888.00 2017-08-27 03:27:02.000 239 33769.91 168.50 17098.70 88888.00 2017-08-27 03:27:03.000 239 33769.91 168.51 17098.71 88888.00 2017-08-27 03:27:04.000 239 33769.90 168.49 17098.69 88888.00 2017-08-27 03:27:05.000 239 33769.92 168.50 17098.71 37851.49 2017-08-27 03:27:06.000 239 33769.91 168.52 17098.71 88888.00 2017-08-27 03:27:07.000 239 33769.90 168.54 17098.71 88888.00 2017-08-27 03:27:08.000 239 33769.93 168.53 17098.66 88888.00 2017-08-27 03:27:09.000 239 33769.92 168.54 17098.61 88888.00 2017-08-27 03:27:10.000 239 33769.94 168.51 17098.66 37851.49 2017-08-27 03:27:11.000 239 33769.94 168.53 17098.71 88888.00 2017-08-27 03:27:12.000 239 33769.92 168.54 17098.71 88888.00 2017-08-27 03:27:13.000 239 33769.93 168.50 17098.69 88888.00 2017-08-27 03:27:14.000 239 33769.93 168.46 17098.70 88888.00 2017-08-27 03:27:15.000 239 33769.94 168.47 17098.72 37851.54 2017-08-27 03:27:16.000 239 33769.94 168.49 17098.72 88888.00 2017-08-27 03:27:17.000 239 33769.98 168.45 17098.65 88888.00 2017-08-27 03:27:18.000 239 33770.00 168.48 17098.64 88888.00 2017-08-27 03:27:19.000 239 33770.00 168.50 17098.69 88888.00 2017-08-27 03:27:20.000 239 33770.00 168.52 17098.72 37851.47 2017-08-27 03:27:21.000 239 33770.02 168.50 17098.72 88888.00 2017-08-27 03:27:22.000 239 33770.04 168.50 17098.68 88888.00 2017-08-27 03:27:23.000 239 33769.98 168.50 17098.65 88888.00 2017-08-27 03:27:24.000 239 33769.94 168.50 17098.72 88888.00 2017-08-27 03:27:25.000 239 33769.98 168.49 17098.71 37851.49 2017-08-27 03:27:26.000 239 33769.99 168.53 17098.69 88888.00 2017-08-27 03:27:27.000 239 33769.95 168.50 17098.70 88888.00 2017-08-27 03:27:28.000 239 33769.95 168.48 17098.69 88888.00 2017-08-27 03:27:29.000 239 33769.98 168.40 17098.71 88888.00 2017-08-27 03:27:30.000 239 33769.98 168.46 17098.73 37851.39 2017-08-27 03:27:31.000 239 33770.02 168.43 17098.74 88888.00 2017-08-27 03:27:32.000 239 33770.03 168.42 17098.75 88888.00 2017-08-27 03:27:33.000 239 33770.01 168.41 17098.72 88888.00 2017-08-27 03:27:34.000 239 33770.00 168.44 17098.71 88888.00 2017-08-27 03:27:35.000 239 33770.01 168.47 17098.74 37851.46 2017-08-27 03:27:36.000 239 33770.03 168.48 17098.71 88888.00 2017-08-27 03:27:37.000 239 33770.00 168.48 17098.68 88888.00 2017-08-27 03:27:38.000 239 33770.04 168.45 17098.67 88888.00 2017-08-27 03:27:39.000 239 33770.04 168.39 17098.69 88888.00 2017-08-27 03:27:40.000 239 33770.03 168.38 17098.74 37851.44 2017-08-27 03:27:41.000 239 33770.01 168.38 17098.76 88888.00 2017-08-27 03:27:42.000 239 33769.98 168.36 17098.77 88888.00 2017-08-27 03:27:43.000 239 33770.00 168.33 17098.76 88888.00 2017-08-27 03:27:44.000 239 33770.01 168.35 17098.76 88888.00 2017-08-27 03:27:45.000 239 33770.02 168.33 17098.75 37851.57 2017-08-27 03:27:46.000 239 33770.00 168.32 17098.73 88888.00 2017-08-27 03:27:47.000 239 33769.98 168.34 17098.69 88888.00 2017-08-27 03:27:48.000 239 33769.98 168.36 17098.73 88888.00 2017-08-27 03:27:49.000 239 33769.95 168.38 17098.75 88888.00 2017-08-27 03:27:50.000 239 33769.99 168.39 17098.78 37851.53 2017-08-27 03:27:51.000 239 33770.01 168.36 17098.78 88888.00 2017-08-27 03:27:52.000 239 33770.03 168.36 17098.73 88888.00 2017-08-27 03:27:53.000 239 33769.98 168.36 17098.68 88888.00 2017-08-27 03:27:54.000 239 33769.93 168.40 17098.69 88888.00 2017-08-27 03:27:55.000 239 33769.95 168.43 17098.70 37851.50 2017-08-27 03:27:56.000 239 33769.97 168.41 17098.67 88888.00 2017-08-27 03:27:57.000 239 33769.97 168.41 17098.67 88888.00 2017-08-27 03:27:58.000 239 33769.99 168.43 17098.66 88888.00 2017-08-27 03:27:59.000 239 33769.98 168.39 17098.66 88888.00 2017-08-27 03:28:00.000 239 33769.94 168.40 17098.66 37851.46 2017-08-27 03:28:01.000 239 33769.93 168.42 17098.71 88888.00 2017-08-27 03:28:02.000 239 33769.97 168.40 17098.71 88888.00 2017-08-27 03:28:03.000 239 33769.96 168.38 17098.69 88888.00 2017-08-27 03:28:04.000 239 33769.94 168.36 17098.68 88888.00 2017-08-27 03:28:05.000 239 33769.89 168.35 17098.68 37851.49 2017-08-27 03:28:06.000 239 33769.91 168.34 17098.69 88888.00 2017-08-27 03:28:07.000 239 33769.95 168.37 17098.72 88888.00 2017-08-27 03:28:08.000 239 33769.93 168.37 17098.73 88888.00 2017-08-27 03:28:09.000 239 33769.99 168.36 17098.71 88888.00 2017-08-27 03:28:10.000 239 33769.99 168.33 17098.70 37851.60 2017-08-27 03:28:11.000 239 33769.98 168.33 17098.73 88888.00 2017-08-27 03:28:12.000 239 33769.99 168.38 17098.70 88888.00 2017-08-27 03:28:13.000 239 33769.97 168.37 17098.66 88888.00 2017-08-27 03:28:14.000 239 33769.99 168.37 17098.67 88888.00 2017-08-27 03:28:15.000 239 33769.99 168.35 17098.68 37851.42 2017-08-27 03:28:16.000 239 33769.99 168.39 17098.69 88888.00 2017-08-27 03:28:17.000 239 33769.99 168.42 17098.67 88888.00 2017-08-27 03:28:18.000 239 33770.04 168.43 17098.68 88888.00 2017-08-27 03:28:19.000 239 33770.01 168.42 17098.73 88888.00 2017-08-27 03:28:20.000 239 33770.02 168.42 17098.71 37851.57 2017-08-27 03:28:21.000 239 33770.03 168.40 17098.69 88888.00 2017-08-27 03:28:22.000 239 33770.00 168.40 17098.68 88888.00 2017-08-27 03:28:23.000 239 33769.99 168.41 17098.68 88888.00 2017-08-27 03:28:24.000 239 33770.00 168.42 17098.69 88888.00 2017-08-27 03:28:25.000 239 33769.99 168.36 17098.69 37851.53 2017-08-27 03:28:26.000 239 33769.96 168.37 17098.66 88888.00 2017-08-27 03:28:27.000 239 33769.98 168.36 17098.68 88888.00 2017-08-27 03:28:28.000 239 33769.99 168.37 17098.72 88888.00 2017-08-27 03:28:29.000 239 33770.00 168.39 17098.74 88888.00 2017-08-27 03:28:30.000 239 33770.00 168.36 17098.74 37851.58 2017-08-27 03:28:31.000 239 33770.00 168.37 17098.73 88888.00 2017-08-27 03:28:32.000 239 33770.00 168.36 17098.71 88888.00 2017-08-27 03:28:33.000 239 33769.99 168.35 17098.66 88888.00 2017-08-27 03:28:34.000 239 33770.03 168.36 17098.65 88888.00 2017-08-27 03:28:35.000 239 33770.05 168.39 17098.67 37851.49 2017-08-27 03:28:36.000 239 33770.06 168.37 17098.71 88888.00 2017-08-27 03:28:37.000 239 33770.06 168.39 17098.71 88888.00 2017-08-27 03:28:38.000 239 33770.04 168.42 17098.71 88888.00 2017-08-27 03:28:39.000 239 33770.02 168.46 17098.75 88888.00 2017-08-27 03:28:40.000 239 33770.05 168.44 17098.78 37851.46 2017-08-27 03:28:41.000 239 33770.03 168.41 17098.77 88888.00 2017-08-27 03:28:42.000 239 33770.03 168.42 17098.73 88888.00 2017-08-27 03:28:43.000 239 33770.02 168.40 17098.73 88888.00 2017-08-27 03:28:44.000 239 33770.01 168.40 17098.71 88888.00 2017-08-27 03:28:45.000 239 33770.03 168.42 17098.74 37851.54 2017-08-27 03:28:46.000 239 33770.02 168.45 17098.74 88888.00 2017-08-27 03:28:47.000 239 33770.01 168.44 17098.76 88888.00 2017-08-27 03:28:48.000 239 33770.02 168.41 17098.73 88888.00 2017-08-27 03:28:49.000 239 33770.04 168.41 17098.74 88888.00 2017-08-27 03:28:50.000 239 33770.05 168.45 17098.74 37851.67 2017-08-27 03:28:51.000 239 33770.00 168.44 17098.78 88888.00 2017-08-27 03:28:52.000 239 33769.99 168.46 17098.78 88888.00 2017-08-27 03:28:53.000 239 33770.02 168.49 17098.79 88888.00 2017-08-27 03:28:54.000 239 33770.02 168.45 17098.75 88888.00 2017-08-27 03:28:55.000 239 33770.02 168.45 17098.77 37851.58 2017-08-27 03:28:56.000 239 33770.04 168.44 17098.79 88888.00 2017-08-27 03:28:57.000 239 33770.03 168.45 17098.78 88888.00 2017-08-27 03:28:58.000 239 33769.97 168.44 17098.77 88888.00 2017-08-27 03:28:59.000 239 33770.02 168.43 17098.78 88888.00 2017-08-27 03:29:00.000 239 33770.06 168.43 17098.76 37851.43 2017-08-27 03:29:01.000 239 33770.07 168.45 17098.78 88888.00 2017-08-27 03:29:02.000 239 33770.06 168.44 17098.77 88888.00 2017-08-27 03:29:03.000 239 33770.04 168.44 17098.75 88888.00 2017-08-27 03:29:04.000 239 33770.06 168.43 17098.79 88888.00 2017-08-27 03:29:05.000 239 33770.06 168.41 17098.82 37851.57 2017-08-27 03:29:06.000 239 33770.07 168.43 17098.80 88888.00 2017-08-27 03:29:07.000 239 33770.06 168.43 17098.77 88888.00 2017-08-27 03:29:08.000 239 33770.11 168.42 17098.79 88888.00 2017-08-27 03:29:09.000 239 33770.12 168.43 17098.76 88888.00 2017-08-27 03:29:10.000 239 33770.08 168.48 17098.72 37851.60 2017-08-27 03:29:11.000 239 33770.03 168.39 17098.74 88888.00 2017-08-27 03:29:12.000 239 33770.06 168.40 17098.76 88888.00 2017-08-27 03:29:13.000 239 33770.07 168.42 17098.74 88888.00 2017-08-27 03:29:14.000 239 33770.04 168.41 17098.73 88888.00 2017-08-27 03:29:15.000 239 33770.02 168.41 17098.74 37851.49 2017-08-27 03:29:16.000 239 33770.01 168.42 17098.69 88888.00 2017-08-27 03:29:17.000 239 33770.01 168.44 17098.69 88888.00 2017-08-27 03:29:18.000 239 33770.05 168.47 17098.70 88888.00 2017-08-27 03:29:19.000 239 33770.07 168.47 17098.70 88888.00 2017-08-27 03:29:20.000 239 33770.06 168.43 17098.71 37851.49 2017-08-27 03:29:21.000 239 33770.05 168.42 17098.73 88888.00 2017-08-27 03:29:22.000 239 33770.03 168.44 17098.76 88888.00 2017-08-27 03:29:23.000 239 33770.05 168.44 17098.72 88888.00 2017-08-27 03:29:24.000 239 33770.04 168.41 17098.67 88888.00 2017-08-27 03:29:25.000 239 33770.02 168.42 17098.70 37851.49 2017-08-27 03:29:26.000 239 33770.05 168.43 17098.69 88888.00 2017-08-27 03:29:27.000 239 33770.08 168.42 17098.70 88888.00 2017-08-27 03:29:28.000 239 33770.06 168.40 17098.72 88888.00 2017-08-27 03:29:29.000 239 33770.07 168.39 17098.73 88888.00 2017-08-27 03:29:30.000 239 33770.10 168.37 17098.74 37851.57 2017-08-27 03:29:31.000 239 33770.10 168.40 17098.77 88888.00 2017-08-27 03:29:32.000 239 33770.07 168.43 17098.76 88888.00 2017-08-27 03:29:33.000 239 33770.05 168.45 17098.74 88888.00 2017-08-27 03:29:34.000 239 33770.06 168.44 17098.74 88888.00 2017-08-27 03:29:35.000 239 33770.06 168.42 17098.76 37851.57 2017-08-27 03:29:36.000 239 33770.06 168.46 17098.79 88888.00 2017-08-27 03:29:37.000 239 33770.04 168.44 17098.78 88888.00 2017-08-27 03:29:38.000 239 33770.05 168.44 17098.77 88888.00 2017-08-27 03:29:39.000 239 33770.05 168.45 17098.74 88888.00 2017-08-27 03:29:40.000 239 33770.02 168.45 17098.73 37851.47 2017-08-27 03:29:41.000 239 33770.01 168.44 17098.74 88888.00 2017-08-27 03:29:42.000 239 33770.03 168.44 17098.74 88888.00 2017-08-27 03:29:43.000 239 33770.00 168.38 17098.75 88888.00 2017-08-27 03:29:44.000 239 33770.03 168.35 17098.74 88888.00 2017-08-27 03:29:45.000 239 33770.05 168.35 17098.73 37851.60 2017-08-27 03:29:46.000 239 33770.01 168.36 17098.71 88888.00 2017-08-27 03:29:47.000 239 33769.98 168.34 17098.73 88888.00 2017-08-27 03:29:48.000 239 33770.04 168.33 17098.74 88888.00 2017-08-27 03:29:49.000 239 33770.04 168.34 17098.74 88888.00 2017-08-27 03:29:50.000 239 33770.03 168.35 17098.75 37851.49 2017-08-27 03:29:51.000 239 33770.01 168.39 17098.77 88888.00 2017-08-27 03:29:52.000 239 33769.99 168.38 17098.74 88888.00 2017-08-27 03:29:53.000 239 33769.96 168.34 17098.75 88888.00 2017-08-27 03:29:54.000 239 33769.98 168.36 17098.74 88888.00 2017-08-27 03:29:55.000 239 33770.01 168.37 17098.72 37851.60 2017-08-27 03:29:56.000 239 33770.07 168.38 17098.71 88888.00 2017-08-27 03:29:57.000 239 33770.10 168.35 17098.69 88888.00 2017-08-27 03:29:58.000 239 33770.05 168.35 17098.69 88888.00 2017-08-27 03:29:59.000 239 33770.03 168.32 17098.66 88888.00 2017-08-27 03:30:00.000 239 33770.05 168.32 17098.65 37851.57 2017-08-27 03:30:01.000 239 33770.02 168.35 17098.68 88888.00 2017-08-27 03:30:02.000 239 33770.02 168.37 17098.66 88888.00 2017-08-27 03:30:03.000 239 33770.06 168.37 17098.67 88888.00 2017-08-27 03:30:04.000 239 33770.07 168.34 17098.69 88888.00 2017-08-27 03:30:05.000 239 33770.04 168.32 17098.68 37851.64 2017-08-27 03:30:06.000 239 33770.07 168.36 17098.70 88888.00 2017-08-27 03:30:07.000 239 33770.02 168.35 17098.67 88888.00 2017-08-27 03:30:08.000 239 33770.07 168.33 17098.67 88888.00 2017-08-27 03:30:09.000 239 33770.10 168.33 17098.68 88888.00 2017-08-27 03:30:10.000 239 33770.11 168.36 17098.69 37851.65 2017-08-27 03:30:11.000 239 33770.10 168.38 17098.70 88888.00 2017-08-27 03:30:12.000 239 33770.11 168.37 17098.73 88888.00 2017-08-27 03:30:13.000 239 33770.10 168.38 17098.75 88888.00 2017-08-27 03:30:14.000 239 33770.10 168.36 17098.76 88888.00 2017-08-27 03:30:15.000 239 33770.11 168.38 17098.74 37851.68 2017-08-27 03:30:16.000 239 33770.13 168.37 17098.73 88888.00 2017-08-27 03:30:17.000 239 33770.12 168.35 17098.74 88888.00 2017-08-27 03:30:18.000 239 33770.12 168.33 17098.77 88888.00 2017-08-27 03:30:19.000 239 33770.12 168.37 17098.72 88888.00 2017-08-27 03:30:20.000 239 33770.09 168.35 17098.72 37851.47 2017-08-27 03:30:21.000 239 33770.06 168.34 17098.74 88888.00 2017-08-27 03:30:22.000 239 33770.03 168.35 17098.72 88888.00 2017-08-27 03:30:23.000 239 33770.03 168.34 17098.74 88888.00 2017-08-27 03:30:24.000 239 33770.06 168.36 17098.76 88888.00 2017-08-27 03:30:25.000 239 33770.07 168.37 17098.70 37851.58 2017-08-27 03:30:26.000 239 33770.07 168.38 17098.70 88888.00 2017-08-27 03:30:27.000 239 33770.07 168.38 17098.74 88888.00 2017-08-27 03:30:28.000 239 33770.06 168.39 17098.75 88888.00 2017-08-27 03:30:29.000 239 33770.03 168.37 17098.74 88888.00 2017-08-27 03:30:30.000 239 33770.06 168.31 17098.73 37851.62 2017-08-27 03:30:31.000 239 33770.12 168.30 17098.71 88888.00 2017-08-27 03:30:32.000 239 33770.11 168.32 17098.73 88888.00 2017-08-27 03:30:33.000 239 33770.13 168.30 17098.71 88888.00 2017-08-27 03:30:34.000 239 33770.13 168.27 17098.69 88888.00 2017-08-27 03:30:35.000 239 33770.13 168.33 17098.71 37851.65 2017-08-27 03:30:36.000 239 33770.13 168.33 17098.71 88888.00 2017-08-27 03:30:37.000 239 33770.15 168.29 17098.72 88888.00 2017-08-27 03:30:38.000 239 33770.14 168.30 17098.75 88888.00 2017-08-27 03:30:39.000 239 33770.14 168.31 17098.74 88888.00 2017-08-27 03:30:40.000 239 33770.14 168.31 17098.76 37851.60 2017-08-27 03:30:41.000 239 33770.11 168.30 17098.78 88888.00 2017-08-27 03:30:42.000 239 33770.12 168.28 17098.75 88888.00 2017-08-27 03:30:43.000 239 33770.10 168.26 17098.73 88888.00 2017-08-27 03:30:44.000 239 33770.11 168.26 17098.71 88888.00 2017-08-27 03:30:45.000 239 33770.15 168.28 17098.68 37851.67 2017-08-27 03:30:46.000 239 33770.17 168.32 17098.68 88888.00 2017-08-27 03:30:47.000 239 33770.13 168.29 17098.69 88888.00 2017-08-27 03:30:48.000 239 33770.12 168.26 17098.68 88888.00 2017-08-27 03:30:49.000 239 33770.10 168.27 17098.71 88888.00 2017-08-27 03:30:50.000 239 33770.09 168.28 17098.74 37851.67 2017-08-27 03:30:51.000 239 33770.06 168.31 17098.76 88888.00 2017-08-27 03:30:52.000 239 33770.11 168.31 17098.76 88888.00 2017-08-27 03:30:53.000 239 33770.13 168.29 17098.72 88888.00 2017-08-27 03:30:54.000 239 33770.14 168.26 17098.70 88888.00 2017-08-27 03:30:55.000 239 33770.13 168.26 17098.74 37851.68 2017-08-27 03:30:56.000 239 33770.17 168.32 17098.77 88888.00 2017-08-27 03:30:57.000 239 33770.15 168.31 17098.77 88888.00 2017-08-27 03:30:58.000 239 33770.10 168.26 17098.75 88888.00 2017-08-27 03:30:59.000 239 33770.13 168.27 17098.76 88888.00 2017-08-27 03:31:00.000 239 33770.15 168.28 17098.75 37851.54 2017-08-27 03:31:01.000 239 33770.12 168.29 17098.74 88888.00 2017-08-27 03:31:02.000 239 33770.14 168.30 17098.79 88888.00 2017-08-27 03:31:03.000 239 33770.16 168.29 17098.77 88888.00 2017-08-27 03:31:04.000 239 33770.17 168.31 17098.74 88888.00 2017-08-27 03:31:05.000 239 33770.19 168.29 17098.74 37851.62 2017-08-27 03:31:06.000 239 33770.20 168.29 17098.75 88888.00 2017-08-27 03:31:07.000 239 33770.18 168.30 17098.75 88888.00 2017-08-27 03:31:08.000 239 33770.19 168.34 17098.74 88888.00 2017-08-27 03:31:09.000 239 33770.17 168.36 17098.72 88888.00 2017-08-27 03:31:10.000 239 33770.19 168.33 17098.72 37851.60 2017-08-27 03:31:11.000 239 33770.16 168.33 17098.73 88888.00 2017-08-27 03:31:12.000 239 33770.18 168.32 17098.75 88888.00 2017-08-27 03:31:13.000 239 33770.17 168.32 17098.75 88888.00 2017-08-27 03:31:14.000 239 33770.17 168.35 17098.72 88888.00 2017-08-27 03:31:15.000 239 33770.20 168.34 17098.72 37851.64 2017-08-27 03:31:16.000 239 33770.19 168.33 17098.74 88888.00 2017-08-27 03:31:17.000 239 33770.19 168.34 17098.74 88888.00 2017-08-27 03:31:18.000 239 33770.22 168.35 17098.75 88888.00 2017-08-27 03:31:19.000 239 33770.22 168.33 17098.71 88888.00 2017-08-27 03:31:20.000 239 33770.20 168.36 17098.68 37851.69 2017-08-27 03:31:21.000 239 33770.23 168.38 17098.70 88888.00 2017-08-27 03:31:22.000 239 33770.27 168.34 17098.70 88888.00 2017-08-27 03:31:23.000 239 33770.25 168.30 17098.69 88888.00 2017-08-27 03:31:24.000 239 33770.24 168.29 17098.71 88888.00 2017-08-27 03:31:25.000 239 33770.22 168.29 17098.71 37851.71 2017-08-27 03:31:26.000 239 33770.21 168.30 17098.72 88888.00 2017-08-27 03:31:27.000 239 33770.18 168.31 17098.76 88888.00 2017-08-27 03:31:28.000 239 33770.15 168.30 17098.75 88888.00 2017-08-27 03:31:29.000 239 33770.18 168.27 17098.71 88888.00 2017-08-27 03:31:30.000 239 33770.20 168.26 17098.71 37851.76 2017-08-27 03:31:31.000 239 33770.19 168.25 17098.75 88888.00 2017-08-27 03:31:32.000 239 33770.22 168.23 17098.76 88888.00 2017-08-27 03:31:33.000 239 33770.25 168.24 17098.74 88888.00 2017-08-27 03:31:34.000 239 33770.24 168.25 17098.75 88888.00 2017-08-27 03:31:35.000 239 33770.26 168.27 17098.77 37851.74 2017-08-27 03:31:36.000 239 33770.23 168.24 17098.75 88888.00 2017-08-27 03:31:37.000 239 33770.21 168.25 17098.75 88888.00 2017-08-27 03:31:38.000 239 33770.16 168.27 17098.75 88888.00 2017-08-27 03:31:39.000 239 33770.13 168.26 17098.75 88888.00 2017-08-27 03:31:40.000 239 33770.19 168.26 17098.81 37851.57 2017-08-27 03:31:41.000 239 33770.16 168.23 17098.83 88888.00 2017-08-27 03:31:42.000 239 33770.15 168.25 17098.82 88888.00 2017-08-27 03:31:43.000 239 33770.15 168.23 17098.77 88888.00 2017-08-27 03:31:44.000 239 33770.15 168.24 17098.81 88888.00 2017-08-27 03:31:45.000 239 33770.16 168.27 17098.81 37851.67 2017-08-27 03:31:46.000 239 33770.18 168.25 17098.82 88888.00 2017-08-27 03:31:47.000 239 33770.18 168.29 17098.85 88888.00 2017-08-27 03:31:48.000 239 33770.17 168.27 17098.84 88888.00 2017-08-27 03:31:49.000 239 33770.14 168.25 17098.82 88888.00 2017-08-27 03:31:50.000 239 33770.18 168.24 17098.84 37851.76 2017-08-27 03:31:51.000 239 33770.17 168.22 17098.83 88888.00 2017-08-27 03:31:52.000 239 33770.15 168.22 17098.80 88888.00 2017-08-27 03:31:53.000 239 33770.17 168.28 17098.83 88888.00 2017-08-27 03:31:54.000 239 33770.16 168.29 17098.84 88888.00 2017-08-27 03:31:55.000 239 33770.14 168.28 17098.84 37851.60 2017-08-27 03:31:56.000 239 33770.15 168.27 17098.88 88888.00 2017-08-27 03:31:57.000 239 33770.14 168.25 17098.82 88888.00 2017-08-27 03:31:58.000 239 33770.12 168.27 17098.82 88888.00 2017-08-27 03:31:59.000 239 33770.09 168.24 17098.81 88888.00 2017-08-27 03:32:00.000 239 33770.12 168.24 17098.82 37851.69 2017-08-27 03:32:01.000 239 33770.10 168.25 17098.78 88888.00 2017-08-27 03:32:02.000 239 33770.14 168.24 17098.78 88888.00 2017-08-27 03:32:03.000 239 33770.14 168.20 17098.81 88888.00 2017-08-27 03:32:04.000 239 33770.15 168.22 17098.83 88888.00 2017-08-27 03:32:05.000 239 33770.14 168.23 17098.83 37851.67 2017-08-27 03:32:06.000 239 33770.14 168.21 17098.86 88888.00 2017-08-27 03:32:07.000 239 33770.17 168.21 17098.83 88888.00 2017-08-27 03:32:08.000 239 33770.14 168.21 17098.85 88888.00 2017-08-27 03:32:09.000 239 33770.09 168.24 17098.86 88888.00 2017-08-27 03:32:10.000 239 33770.14 168.23 17098.88 37851.53 2017-08-27 03:32:11.000 239 33770.17 168.20 17098.87 88888.00 2017-08-27 03:32:12.000 239 33770.10 168.19 17098.86 88888.00 2017-08-27 03:32:13.000 239 33770.08 168.19 17098.86 88888.00 2017-08-27 03:32:14.000 239 33770.09 168.21 17098.83 88888.00 2017-08-27 03:32:15.000 239 33770.10 168.21 17098.80 37851.65 2017-08-27 03:32:16.000 239 33770.13 168.20 17098.85 88888.00 2017-08-27 03:32:17.000 239 33770.14 168.22 17098.86 88888.00 2017-08-27 03:32:18.000 239 33770.14 168.24 17098.83 88888.00 2017-08-27 03:32:19.000 239 33770.17 168.23 17098.82 88888.00 2017-08-27 03:32:20.000 239 33770.18 168.23 17098.80 37851.71 2017-08-27 03:32:21.000 239 33770.16 168.26 17098.74 88888.00 2017-08-27 03:32:22.000 239 33770.16 168.26 17098.74 88888.00 2017-08-27 03:32:23.000 239 33770.14 168.21 17098.75 88888.00 2017-08-27 03:32:24.000 239 33770.13 168.21 17098.81 88888.00 2017-08-27 03:32:25.000 239 33770.14 168.20 17098.80 37851.71 2017-08-27 03:32:26.000 239 33770.14 168.24 17098.78 88888.00 2017-08-27 03:32:27.000 239 33770.12 168.26 17098.79 88888.00 2017-08-27 03:32:28.000 239 33770.15 168.16 17098.80 88888.00 2017-08-27 03:32:29.000 239 33770.12 168.18 17098.78 88888.00 2017-08-27 03:32:30.000 239 33770.17 168.26 17098.77 37851.61 2017-08-27 03:32:31.000 239 33770.17 168.26 17098.80 88888.00 2017-08-27 03:32:32.000 239 33770.17 168.27 17098.81 88888.00 2017-08-27 03:32:33.000 239 33770.15 168.25 17098.82 88888.00 2017-08-27 03:32:34.000 239 33770.15 168.27 17098.82 88888.00 2017-08-27 03:32:35.000 239 33770.16 168.25 17098.81 37851.67 2017-08-27 03:32:36.000 239 33770.18 168.24 17098.82 88888.00 2017-08-27 03:32:37.000 239 33770.11 168.25 17098.84 88888.00 2017-08-27 03:32:38.000 239 33770.06 168.20 17098.82 88888.00 2017-08-27 03:32:39.000 239 33770.06 168.18 17098.87 88888.00 2017-08-27 03:32:40.000 239 33770.09 168.21 17098.86 37851.53 2017-08-27 03:32:41.000 239 33770.06 168.18 17098.86 88888.00 2017-08-27 03:32:42.000 239 33770.08 168.23 17098.84 88888.00 2017-08-27 03:32:43.000 239 33770.10 168.25 17098.84 88888.00 2017-08-27 03:32:44.000 239 33770.08 168.22 17098.86 88888.00 2017-08-27 03:32:45.000 239 33770.07 168.19 17098.83 37851.74 2017-08-27 03:32:46.000 239 33770.04 168.22 17098.85 88888.00 2017-08-27 03:32:47.000 239 33770.02 168.25 17098.87 88888.00 2017-08-27 03:32:48.000 239 33770.00 168.23 17098.85 88888.00 2017-08-27 03:32:49.000 239 33769.98 168.22 17098.83 88888.00 2017-08-27 03:32:50.000 239 33770.03 168.21 17098.83 37851.74 2017-08-27 03:32:51.000 239 33770.04 168.23 17098.84 88888.00 2017-08-27 03:32:52.000 239 33770.05 168.25 17098.83 88888.00 2017-08-27 03:32:53.000 239 33770.04 168.21 17098.81 88888.00 2017-08-27 03:32:54.000 239 33770.06 168.23 17098.83 88888.00 2017-08-27 03:32:55.000 239 33770.06 168.22 17098.87 37851.69 2017-08-27 03:32:56.000 239 33770.07 168.22 17098.86 88888.00 2017-08-27 03:32:57.000 239 33770.08 168.25 17098.89 88888.00 2017-08-27 03:32:58.000 239 33770.11 168.22 17098.89 88888.00 2017-08-27 03:32:59.000 239 33770.08 168.23 17098.87 88888.00 2017-08-27 03:33:00.000 239 33770.03 168.22 17098.87 37851.57 2017-08-27 03:33:01.000 239 33770.00 168.19 17098.88 88888.00 2017-08-27 03:33:02.000 239 33770.00 168.23 17098.84 88888.00 2017-08-27 03:33:03.000 239 33770.00 168.23 17098.84 88888.00 2017-08-27 03:33:04.000 239 33770.01 168.24 17098.87 88888.00 2017-08-27 03:33:05.000 239 33770.03 168.26 17098.85 37851.64 2017-08-27 03:33:06.000 239 33770.03 168.24 17098.87 88888.00 2017-08-27 03:33:07.000 239 33770.00 168.22 17098.85 88888.00 2017-08-27 03:33:08.000 239 33769.98 168.17 17098.85 88888.00 2017-08-27 03:33:09.000 239 33770.01 168.14 17098.82 88888.00 2017-08-27 03:33:10.000 239 33770.03 168.17 17098.81 37851.56 2017-08-27 03:33:11.000 239 33770.02 168.16 17098.81 88888.00 2017-08-27 03:33:12.000 239 33770.03 168.15 17098.83 88888.00 2017-08-27 03:33:13.000 239 33770.02 168.14 17098.81 88888.00 2017-08-27 03:33:14.000 239 33770.00 168.20 17098.81 88888.00 2017-08-27 03:33:15.000 239 33770.06 168.16 17098.83 37851.60 2017-08-27 03:33:16.000 239 33770.08 168.16 17098.84 88888.00 2017-08-27 03:33:17.000 239 33770.07 168.16 17098.83 88888.00 2017-08-27 03:33:18.000 239 33770.03 168.16 17098.82 88888.00 2017-08-27 03:33:19.000 239 33770.03 168.17 17098.83 88888.00 2017-08-27 03:33:20.000 239 33770.05 168.14 17098.84 37851.67 2017-08-27 03:33:21.000 239 33770.02 168.10 17098.81 88888.00 2017-08-27 03:33:22.000 239 33770.00 168.14 17098.83 88888.00 2017-08-27 03:33:23.000 239 33770.00 168.13 17098.80 88888.00 2017-08-27 03:33:24.000 239 33770.01 168.14 17098.80 88888.00 2017-08-27 03:33:25.000 239 33770.00 168.13 17098.81 37851.61 2017-08-27 03:33:26.000 239 33770.04 168.15 17098.84 88888.00 2017-08-27 03:33:27.000 239 33770.00 168.13 17098.82 88888.00 2017-08-27 03:33:28.000 239 33769.98 168.15 17098.76 88888.00 2017-08-27 03:33:29.000 239 33769.99 168.14 17098.76 88888.00 2017-08-27 03:33:30.000 239 33769.97 168.15 17098.78 37851.53 2017-08-27 03:33:31.000 239 33770.00 168.17 17098.76 88888.00 2017-08-27 03:33:32.000 239 33769.99 168.15 17098.77 88888.00 2017-08-27 03:33:33.000 239 33769.99 168.14 17098.76 88888.00 2017-08-27 03:33:34.000 239 33770.01 168.15 17098.75 88888.00 2017-08-27 03:33:35.000 239 33770.02 168.16 17098.78 37851.60 2017-08-27 03:33:36.000 239 33770.01 168.12 17098.80 88888.00 2017-08-27 03:33:37.000 239 33769.98 168.16 17098.77 88888.00 2017-08-27 03:33:38.000 239 33769.99 168.23 17098.77 88888.00 2017-08-27 03:33:39.000 239 33770.02 168.20 17098.78 88888.00 2017-08-27 03:33:40.000 239 33770.02 168.21 17098.81 37851.56 2017-08-27 03:33:41.000 239 33770.04 168.23 17098.83 88888.00 2017-08-27 03:33:42.000 239 33770.04 168.19 17098.85 88888.00 2017-08-27 03:33:43.000 239 33770.03 168.19 17098.84 88888.00 2017-08-27 03:33:44.000 239 33770.02 168.20 17098.80 88888.00 2017-08-27 03:33:45.000 239 33770.00 168.20 17098.78 37851.61 2017-08-27 03:33:46.000 239 33770.00 168.18 17098.86 88888.00 2017-08-27 03:33:47.000 239 33769.99 168.19 17098.87 88888.00 2017-08-27 03:33:48.000 239 33769.98 168.20 17098.84 88888.00 2017-08-27 03:33:49.000 239 33769.98 168.22 17098.85 88888.00 2017-08-27 03:33:50.000 239 33769.98 168.22 17098.85 37851.58 2017-08-27 03:33:51.000 239 33769.98 168.25 17098.86 88888.00 2017-08-27 03:33:52.000 239 33769.99 168.27 17098.84 88888.00 2017-08-27 03:33:53.000 239 33770.00 168.28 17098.86 88888.00 2017-08-27 03:33:54.000 239 33770.00 168.28 17098.87 88888.00 2017-08-27 03:33:55.000 239 33770.01 168.25 17098.85 37851.58 2017-08-27 03:33:56.000 239 33770.02 168.24 17098.88 88888.00 2017-08-27 03:33:57.000 239 33770.01 168.22 17098.91 88888.00 2017-08-27 03:33:58.000 239 33769.98 168.24 17098.87 88888.00 2017-08-27 03:33:59.000 239 33770.00 168.20 17098.84 88888.00 2017-08-27 03:34:00.000 239 33770.03 168.22 17098.86 37851.49 2017-08-27 03:34:01.000 239 33770.05 168.22 17098.86 88888.00 2017-08-27 03:34:02.000 239 33770.03 168.21 17098.85 88888.00 2017-08-27 03:34:03.000 239 33770.01 168.23 17098.84 88888.00 2017-08-27 03:34:04.000 239 33770.02 168.25 17098.87 88888.00 2017-08-27 03:34:05.000 239 33770.04 168.26 17098.87 37851.60 2017-08-27 03:34:06.000 239 33770.06 168.27 17098.84 88888.00 2017-08-27 03:34:07.000 239 33770.04 168.25 17098.85 88888.00 2017-08-27 03:34:08.000 239 33770.04 168.22 17098.86 88888.00 2017-08-27 03:34:09.000 239 33770.06 168.20 17098.86 88888.00 2017-08-27 03:34:10.000 239 33770.07 168.21 17098.88 37851.60 2017-08-27 03:34:11.000 239 33770.02 168.23 17098.86 88888.00 2017-08-27 03:34:12.000 239 33770.04 168.25 17098.83 88888.00 2017-08-27 03:34:13.000 239 33770.04 168.26 17098.81 88888.00 2017-08-27 03:34:14.000 239 33770.06 168.28 17098.84 88888.00 2017-08-27 03:34:15.000 239 33770.04 168.31 17098.83 37851.53 2017-08-27 03:34:16.000 239 33770.01 168.27 17098.81 88888.00 2017-08-27 03:34:17.000 239 33770.04 168.24 17098.78 88888.00 2017-08-27 03:34:18.000 239 33770.04 168.25 17098.78 88888.00 2017-08-27 03:34:19.000 239 33770.07 168.27 17098.84 88888.00 2017-08-27 03:34:20.000 239 33770.09 168.27 17098.87 37851.57 2017-08-27 03:34:21.000 239 33770.06 168.24 17098.85 88888.00 2017-08-27 03:34:22.000 239 33770.10 168.27 17098.84 88888.00 2017-08-27 03:34:23.000 239 33770.12 168.27 17098.82 88888.00 2017-08-27 03:34:24.000 239 33770.14 168.29 17098.84 88888.00 2017-08-27 03:34:25.000 239 33770.14 168.28 17098.86 37851.65 2017-08-27 03:34:26.000 239 33770.12 168.24 17098.85 88888.00 2017-08-27 03:34:27.000 239 33770.12 168.22 17098.84 88888.00 2017-08-27 03:34:28.000 239 33770.09 168.24 17098.86 88888.00 2017-08-27 03:34:29.000 239 33770.06 168.25 17098.85 88888.00 2017-08-27 03:34:30.000 239 33770.11 168.24 17098.83 37851.43 2017-08-27 03:34:31.000 239 33770.15 168.21 17098.84 88888.00 2017-08-27 03:34:32.000 239 33770.14 168.21 17098.86 88888.00 2017-08-27 03:34:33.000 239 33770.13 168.21 17098.84 88888.00 2017-08-27 03:34:34.000 239 33770.13 168.23 17098.84 88888.00 2017-08-27 03:34:35.000 239 33770.14 168.24 17098.84 37851.58 2017-08-27 03:34:36.000 239 33770.13 168.24 17098.85 88888.00 2017-08-27 03:34:37.000 239 33770.10 168.26 17098.90 88888.00 2017-08-27 03:34:38.000 239 33770.08 168.27 17098.86 88888.00 2017-08-27 03:34:39.000 239 33770.08 168.24 17098.85 88888.00 2017-08-27 03:34:40.000 239 33770.13 168.20 17098.87 37851.67 2017-08-27 03:34:41.000 239 33770.11 168.22 17098.86 88888.00 2017-08-27 03:34:42.000 239 33770.12 168.25 17098.85 88888.00 2017-08-27 03:34:43.000 239 33770.10 168.23 17098.88 88888.00 2017-08-27 03:34:44.000 239 33770.10 168.23 17098.92 88888.00 2017-08-27 03:34:45.000 239 33770.12 168.23 17098.91 37851.64 2017-08-27 03:34:46.000 239 33770.16 168.28 17098.94 88888.00 2017-08-27 03:34:47.000 239 33770.14 168.31 17098.91 88888.00 2017-08-27 03:34:48.000 239 33770.13 168.28 17098.88 88888.00 2017-08-27 03:34:49.000 239 33770.13 168.27 17098.91 88888.00 2017-08-27 03:34:50.000 239 33770.13 168.27 17098.87 37851.53 2017-08-27 03:34:51.000 239 33770.12 168.25 17098.90 88888.00 2017-08-27 03:34:52.000 239 33770.13 168.25 17098.96 88888.00 2017-08-27 03:34:53.000 239 33770.13 168.25 17099.02 88888.00 2017-08-27 03:34:54.000 239 33770.14 168.27 17098.98 88888.00 2017-08-27 03:34:55.000 239 33770.16 168.24 17098.91 37851.57 2017-08-27 03:34:56.000 239 33770.16 168.25 17098.93 88888.00 2017-08-27 03:34:57.000 239 33770.12 168.24 17098.93 88888.00 2017-08-27 03:34:58.000 239 33770.15 168.23 17098.90 88888.00 2017-08-27 03:34:59.000 239 33770.16 168.28 17098.86 88888.00 2017-08-27 03:35:00.000 239 33770.20 168.27 17098.89 37851.64 2017-08-27 03:35:01.000 239 33770.19 168.28 17098.90 88888.00 2017-08-27 03:35:02.000 239 33770.14 168.26 17098.93 88888.00 2017-08-27 03:35:03.000 239 33770.16 168.25 17098.94 88888.00 2017-08-27 03:35:04.000 239 33770.16 168.28 17098.93 88888.00 2017-08-27 03:35:05.000 239 33770.18 168.29 17098.91 37851.56 2017-08-27 03:35:06.000 239 33770.16 168.28 17098.90 88888.00 2017-08-27 03:35:07.000 239 33770.14 168.27 17098.91 88888.00 2017-08-27 03:35:08.000 239 33770.13 168.25 17098.87 88888.00 2017-08-27 03:35:09.000 239 33770.10 168.25 17098.85 88888.00 2017-08-27 03:35:10.000 239 33770.14 168.27 17098.88 37851.57 2017-08-27 03:35:11.000 239 33770.18 168.28 17098.90 88888.00 2017-08-27 03:35:12.000 239 33770.17 168.28 17098.85 88888.00 2017-08-27 03:35:13.000 239 33770.15 168.29 17098.84 88888.00 2017-08-27 03:35:14.000 239 33770.19 168.30 17098.88 88888.00 2017-08-27 03:35:15.000 239 33770.20 168.28 17098.94 37851.60 2017-08-27 03:35:16.000 239 33770.18 168.27 17098.97 88888.00 2017-08-27 03:35:17.000 239 33770.17 168.29 17098.92 88888.00 2017-08-27 03:35:18.000 239 33770.20 168.30 17098.93 88888.00 2017-08-27 03:35:19.000 239 33770.19 168.31 17098.93 88888.00 2017-08-27 03:35:20.000 239 33770.16 168.30 17098.90 37851.50 2017-08-27 03:35:21.000 239 33770.17 168.28 17098.91 88888.00 2017-08-27 03:35:22.000 239 33770.16 168.26 17098.90 88888.00 2017-08-27 03:35:23.000 239 33770.17 168.25 17098.93 88888.00 2017-08-27 03:35:24.000 239 33770.17 168.25 17098.92 88888.00 2017-08-27 03:35:25.000 239 33770.15 168.27 17098.91 37851.51 2017-08-27 03:35:26.000 239 33770.13 168.29 17098.93 88888.00 2017-08-27 03:35:27.000 239 33770.14 168.30 17098.93 88888.00 2017-08-27 03:35:28.000 239 33770.11 168.25 17098.92 88888.00 2017-08-27 03:35:29.000 239 33770.12 168.25 17098.91 88888.00 2017-08-27 03:35:30.000 239 33770.14 168.32 17098.86 37851.60 2017-08-27 03:35:31.000 239 33770.20 168.29 17098.87 88888.00 2017-08-27 03:35:32.000 239 33770.18 168.27 17098.89 88888.00 2017-08-27 03:35:33.000 239 33770.17 168.27 17098.89 88888.00 2017-08-27 03:35:34.000 239 33770.16 168.26 17098.89 88888.00 2017-08-27 03:35:35.000 239 33770.17 168.31 17098.85 37851.54 2017-08-27 03:35:36.000 239 33770.14 168.33 17098.84 88888.00 2017-08-27 03:35:37.000 239 33770.11 168.33 17098.83 88888.00 2017-08-27 03:35:38.000 239 33770.13 168.30 17098.86 88888.00 2017-08-27 03:35:39.000 239 33770.10 168.30 17098.87 88888.00 2017-08-27 03:35:40.000 239 33770.09 168.33 17098.90 37851.58 2017-08-27 03:35:41.000 239 33770.05 168.29 17098.91 88888.00 2017-08-27 03:35:42.000 239 33770.05 168.29 17098.89 88888.00 2017-08-27 03:35:43.000 239 33770.09 168.35 17098.91 88888.00 2017-08-27 03:35:44.000 239 33770.12 168.33 17098.91 88888.00 2017-08-27 03:35:45.000 239 33770.13 168.33 17098.88 37851.60 2017-08-27 03:35:46.000 239 33770.13 168.30 17098.86 88888.00 2017-08-27 03:35:47.000 239 33770.11 168.31 17098.90 88888.00 2017-08-27 03:35:48.000 239 33770.10 168.33 17098.91 88888.00 2017-08-27 03:35:49.000 239 33770.06 168.34 17098.89 88888.00 2017-08-27 03:35:50.000 239 33770.06 168.35 17098.92 37851.60 2017-08-27 03:35:51.000 239 33770.07 168.30 17098.92 88888.00 2017-08-27 03:35:52.000 239 33770.10 168.31 17098.91 88888.00 2017-08-27 03:35:53.000 239 33770.15 168.32 17098.92 88888.00 2017-08-27 03:35:54.000 239 33770.15 168.29 17098.94 88888.00 2017-08-27 03:35:55.000 239 33770.11 168.28 17098.96 37851.57 2017-08-27 03:35:56.000 239 33770.09 168.31 17098.96 88888.00 2017-08-27 03:35:57.000 239 33770.10 168.32 17098.95 88888.00 2017-08-27 03:35:58.000 239 33770.08 168.30 17098.97 88888.00 2017-08-27 03:35:59.000 239 33770.07 168.30 17098.98 88888.00 2017-08-27 03:36:00.000 239 33770.08 168.29 17098.96 37851.61 2017-08-27 03:36:01.000 239 33770.07 168.28 17098.97 88888.00 2017-08-27 03:36:02.000 239 33770.08 168.31 17098.98 88888.00 2017-08-27 03:36:03.000 239 33770.03 168.29 17098.96 88888.00 2017-08-27 03:36:04.000 239 33770.00 168.26 17098.98 88888.00 2017-08-27 03:36:05.000 239 33770.05 168.28 17098.99 37851.46 2017-08-27 03:36:06.000 239 33770.05 168.32 17098.99 88888.00 2017-08-27 03:36:07.000 239 33770.07 168.30 17098.97 88888.00 2017-08-27 03:36:08.000 239 33770.09 168.34 17098.98 88888.00 2017-08-27 03:36:09.000 239 33770.11 168.29 17098.97 88888.00 2017-08-27 03:36:10.000 239 33770.10 168.24 17098.93 37851.60 2017-08-27 03:36:11.000 239 33770.10 168.25 17098.91 88888.00 2017-08-27 03:36:12.000 239 33770.11 168.29 17098.96 88888.00 2017-08-27 03:36:13.000 239 33770.12 168.29 17098.95 88888.00 2017-08-27 03:36:14.000 239 33770.09 168.27 17098.92 88888.00 2017-08-27 03:36:15.000 239 33770.08 168.28 17098.95 37851.60 2017-08-27 03:36:16.000 239 33770.07 168.26 17098.94 88888.00 2017-08-27 03:36:17.000 239 33770.06 168.26 17098.90 88888.00 2017-08-27 03:36:18.000 239 33770.02 168.28 17098.93 88888.00 2017-08-27 03:36:19.000 239 33770.00 168.24 17098.96 88888.00 2017-08-27 03:36:20.000 239 33770.00 168.22 17098.95 37851.46 2017-08-27 03:36:21.000 239 33770.01 168.23 17098.93 88888.00 2017-08-27 03:36:22.000 239 33770.05 168.24 17098.93 88888.00 2017-08-27 03:36:23.000 239 33770.07 168.25 17098.93 88888.00 2017-08-27 03:36:24.000 239 33770.07 168.26 17098.95 88888.00 2017-08-27 03:36:25.000 239 33770.04 168.24 17098.93 37851.51 2017-08-27 03:36:26.000 239 33770.01 168.24 17098.92 88888.00 2017-08-27 03:36:27.000 239 33770.05 168.26 17098.90 88888.00 2017-08-27 03:36:28.000 239 33770.04 168.28 17098.95 88888.00 2017-08-27 03:36:29.000 239 33770.00 168.28 17098.96 88888.00 2017-08-27 03:36:30.000 239 33770.01 168.27 17098.92 37851.60 2017-08-27 03:36:31.000 239 33770.06 168.27 17098.92 88888.00 2017-08-27 03:36:32.000 239 33770.07 168.28 17098.94 88888.00 2017-08-27 03:36:33.000 239 33770.04 168.29 17098.95 88888.00 2017-08-27 03:36:34.000 239 33770.05 168.27 17098.91 88888.00 2017-08-27 03:36:35.000 239 33770.05 168.26 17098.93 37851.58 2017-08-27 03:36:36.000 239 33770.05 168.27 17098.95 88888.00 2017-08-27 03:36:37.000 239 33770.01 168.29 17098.96 88888.00 2017-08-27 03:36:38.000 239 33770.03 168.27 17098.98 88888.00 2017-08-27 03:36:39.000 239 33770.01 168.28 17098.96 88888.00 2017-08-27 03:36:40.000 239 33769.99 168.28 17098.92 37851.61 2017-08-27 03:36:41.000 239 33769.99 168.26 17098.94 88888.00 2017-08-27 03:36:42.000 239 33769.98 168.29 17098.93 88888.00 2017-08-27 03:36:43.000 239 33770.01 168.30 17098.91 88888.00 2017-08-27 03:36:44.000 239 33770.02 168.32 17098.88 88888.00 2017-08-27 03:36:45.000 239 33769.94 168.36 17098.90 37851.39 2017-08-27 03:36:46.000 239 33770.01 168.35 17098.96 88888.00 2017-08-27 03:36:47.000 239 33770.04 168.35 17098.88 88888.00 2017-08-27 03:36:48.000 239 33770.02 168.34 17098.91 88888.00 2017-08-27 03:36:49.000 239 33770.01 168.37 17098.92 88888.00 2017-08-27 03:36:50.000 239 33769.98 168.35 17098.89 37851.47 2017-08-27 03:36:51.000 239 33769.98 168.31 17098.88 88888.00 2017-08-27 03:36:52.000 239 33770.00 168.33 17098.88 88888.00 2017-08-27 03:36:53.000 239 33769.99 168.33 17098.90 88888.00 2017-08-27 03:36:54.000 239 33770.00 168.35 17098.92 88888.00 2017-08-27 03:36:55.000 239 33770.00 168.34 17098.95 37851.44 2017-08-27 03:36:56.000 239 33770.06 168.33 17098.96 88888.00 2017-08-27 03:36:57.000 239 33770.06 168.33 17098.94 88888.00 2017-08-27 03:36:58.000 239 33770.09 168.32 17098.92 88888.00 2017-08-27 03:36:59.000 239 33770.10 168.36 17098.90 88888.00 2017-08-27 03:37:00.000 239 33770.09 168.35 17098.86 37851.46 2017-08-27 03:37:01.000 239 33770.08 168.31 17098.89 88888.00 2017-08-27 03:37:02.000 239 33770.06 168.36 17098.88 88888.00 2017-08-27 03:37:03.000 239 33770.06 168.34 17098.90 88888.00 2017-08-27 03:37:04.000 239 33770.07 168.31 17098.92 88888.00 2017-08-27 03:37:05.000 239 33770.06 168.32 17098.91 37851.44 2017-08-27 03:37:06.000 239 33770.05 168.32 17098.86 88888.00 2017-08-27 03:37:07.000 239 33770.04 168.32 17098.91 88888.00 2017-08-27 03:37:08.000 239 33770.05 168.32 17098.92 88888.00 2017-08-27 03:37:09.000 239 33770.04 168.34 17098.91 88888.00 2017-08-27 03:37:10.000 239 33770.02 168.33 17098.93 37851.51 2017-08-27 03:37:11.000 239 33770.00 168.39 17098.95 88888.00 2017-08-27 03:37:12.000 239 33770.00 168.40 17098.98 88888.00 2017-08-27 03:37:13.000 239 33770.03 168.38 17098.99 88888.00 2017-08-27 03:37:14.000 239 33770.02 168.37 17098.96 88888.00 2017-08-27 03:37:15.000 239 33770.00 168.38 17098.97 37851.60 2017-08-27 03:37:16.000 239 33769.98 168.40 17098.96 88888.00 2017-08-27 03:37:17.000 239 33770.00 168.42 17098.94 88888.00 2017-08-27 03:37:18.000 239 33770.03 168.44 17098.92 88888.00 2017-08-27 03:37:19.000 239 33770.06 168.43 17098.92 88888.00 2017-08-27 03:37:20.000 239 33770.06 168.38 17098.95 37851.56 2017-08-27 03:37:21.000 239 33770.04 168.39 17098.92 88888.00 2017-08-27 03:37:22.000 239 33770.02 168.40 17098.91 88888.00 2017-08-27 03:37:23.000 239 33770.02 168.36 17098.95 88888.00 2017-08-27 03:37:24.000 239 33770.05 168.34 17098.93 88888.00 2017-08-27 03:37:25.000 239 33770.01 168.39 17098.96 37851.40 2017-08-27 03:37:26.000 239 33769.99 168.39 17098.94 88888.00 2017-08-27 03:37:27.000 239 33769.99 168.38 17098.92 88888.00 2017-08-27 03:37:28.000 239 33769.94 168.38 17098.96 88888.00 2017-08-27 03:37:29.000 239 33770.01 168.33 17098.95 88888.00 2017-08-27 03:37:30.000 239 33770.03 168.36 17098.98 37851.46 2017-08-27 03:37:31.000 239 33770.02 168.39 17098.97 88888.00 2017-08-27 03:37:32.000 239 33770.02 168.40 17098.96 88888.00 2017-08-27 03:37:33.000 239 33770.02 168.41 17098.93 88888.00 2017-08-27 03:37:34.000 239 33770.00 168.39 17098.93 88888.00 2017-08-27 03:37:35.000 239 33770.00 168.38 17098.96 37851.36 2017-08-27 03:37:36.000 239 33770.02 168.38 17098.91 88888.00 2017-08-27 03:37:37.000 239 33770.01 168.38 17098.91 88888.00 2017-08-27 03:37:38.000 239 33770.02 168.42 17098.90 88888.00 2017-08-27 03:37:39.000 239 33770.02 168.45 17098.92 88888.00 2017-08-27 03:37:40.000 239 33769.98 168.47 17098.92 37851.51 2017-08-27 03:37:41.000 239 33769.96 168.46 17098.89 88888.00 2017-08-27 03:37:42.000 239 33769.97 168.46 17098.90 88888.00 2017-08-27 03:37:43.000 239 33769.97 168.46 17098.90 88888.00 2017-08-27 03:37:44.000 239 33769.95 168.46 17098.89 88888.00 2017-08-27 03:37:45.000 239 33769.96 168.44 17098.88 37851.53 2017-08-27 03:37:46.000 239 33769.96 168.42 17098.89 88888.00 2017-08-27 03:37:47.000 239 33769.90 168.42 17098.90 88888.00 2017-08-27 03:37:48.000 239 33769.91 168.42 17098.86 88888.00 2017-08-27 03:37:49.000 239 33769.94 168.36 17098.84 88888.00 2017-08-27 03:37:50.000 239 33769.93 168.37 17098.85 37851.46 2017-08-27 03:37:51.000 239 33769.95 168.44 17098.86 88888.00 2017-08-27 03:37:52.000 239 33769.96 168.47 17098.84 88888.00 2017-08-27 03:37:53.000 239 33769.98 168.46 17098.88 88888.00 2017-08-27 03:37:54.000 239 33769.95 168.45 17098.90 88888.00 2017-08-27 03:37:55.000 239 33769.94 168.42 17098.87 37851.43 2017-08-27 03:37:56.000 239 33769.95 168.43 17098.90 88888.00 2017-08-27 03:37:57.000 239 33769.93 168.43 17098.93 88888.00 2017-08-27 03:37:58.000 239 33769.93 168.47 17098.92 88888.00 2017-08-27 03:37:59.000 239 33769.93 168.47 17098.93 88888.00 2017-08-27 03:38:00.000 239 33769.90 168.48 17098.90 37851.46 2017-08-27 03:38:01.000 239 33769.91 168.49 17098.92 88888.00 2017-08-27 03:38:02.000 239 33769.97 168.50 17098.89 88888.00 2017-08-27 03:38:03.000 239 33769.99 168.50 17098.92 88888.00 2017-08-27 03:38:04.000 239 33769.95 168.49 17098.93 88888.00 2017-08-27 03:38:05.000 239 33769.93 168.44 17098.90 37851.35 2017-08-27 03:38:06.000 239 33769.96 168.45 17098.85 88888.00 2017-08-27 03:38:07.000 239 33769.92 168.44 17098.85 88888.00 2017-08-27 03:38:08.000 239 33769.89 168.41 17098.86 88888.00 2017-08-27 03:38:09.000 239 33769.92 168.46 17098.84 88888.00 2017-08-27 03:38:10.000 239 33769.96 168.46 17098.86 37851.46 2017-08-27 03:38:11.000 239 33769.95 168.44 17098.87 88888.00 2017-08-27 03:38:12.000 239 33769.93 168.47 17098.84 88888.00 2017-08-27 03:38:13.000 239 33769.93 168.48 17098.84 88888.00 2017-08-27 03:38:14.000 239 33769.92 168.44 17098.83 88888.00 2017-08-27 03:38:15.000 239 33769.97 168.45 17098.82 37851.49 2017-08-27 03:38:16.000 239 33769.97 168.47 17098.83 88888.00 2017-08-27 03:38:17.000 239 33769.95 168.43 17098.86 88888.00 2017-08-27 03:38:18.000 239 33769.87 168.43 17098.86 88888.00 2017-08-27 03:38:19.000 239 33769.87 168.49 17098.92 88888.00 2017-08-27 03:38:20.000 239 33769.92 168.48 17098.91 37851.49 2017-08-27 03:38:21.000 239 33769.93 168.47 17098.89 88888.00 2017-08-27 03:38:22.000 239 33769.91 168.50 17098.91 88888.00 2017-08-27 03:38:23.000 239 33769.94 168.48 17098.88 88888.00 2017-08-27 03:38:24.000 239 33769.99 168.44 17098.85 88888.00 2017-08-27 03:38:25.000 239 33769.98 168.45 17098.86 37851.36 2017-08-27 03:38:26.000 239 33769.94 168.46 17098.89 88888.00 2017-08-27 03:38:27.000 239 33769.94 168.47 17098.88 88888.00 2017-08-27 03:38:28.000 239 33769.94 168.44 17098.86 88888.00 2017-08-27 03:38:29.000 239 33769.96 168.46 17098.88 88888.00 2017-08-27 03:38:30.000 239 33769.95 168.47 17098.88 37851.46 2017-08-27 03:38:31.000 239 33769.95 168.47 17098.89 88888.00 2017-08-27 03:38:32.000 239 33769.94 168.49 17098.86 88888.00 2017-08-27 03:38:33.000 239 33769.96 168.51 17098.88 88888.00 2017-08-27 03:38:34.000 239 33769.92 168.50 17098.91 88888.00 2017-08-27 03:38:35.000 239 33769.91 168.48 17098.91 37851.50 2017-08-27 03:38:36.000 239 33769.92 168.45 17098.89 88888.00 2017-08-27 03:38:37.000 239 33769.94 168.45 17098.88 88888.00 2017-08-27 03:38:38.000 239 33769.93 168.51 17098.90 88888.00 2017-08-27 03:38:39.000 239 33769.96 168.49 17098.89 88888.00 2017-08-27 03:38:40.000 239 33769.93 168.48 17098.82 37851.49 2017-08-27 03:38:41.000 239 33769.92 168.44 17098.82 88888.00 2017-08-27 03:38:42.000 239 33769.89 168.46 17098.81 88888.00 2017-08-27 03:38:43.000 239 33769.90 168.43 17098.82 88888.00 2017-08-27 03:38:44.000 239 33769.90 168.43 17098.84 88888.00 2017-08-27 03:38:45.000 239 33769.90 168.44 17098.86 37851.26 2017-08-27 03:38:46.000 239 33769.91 168.47 17098.83 88888.00 2017-08-27 03:38:47.000 239 33769.88 168.47 17098.83 88888.00 2017-08-27 03:38:48.000 239 33769.90 168.46 17098.86 88888.00 2017-08-27 03:38:49.000 239 33769.92 168.46 17098.82 88888.00 2017-08-27 03:38:50.000 239 33769.88 168.46 17098.83 37851.44 2017-08-27 03:38:51.000 239 33769.88 168.50 17098.84 88888.00 2017-08-27 03:38:52.000 239 33769.91 168.51 17098.82 88888.00 2017-08-27 03:38:53.000 239 33769.87 168.51 17098.81 88888.00 2017-08-27 03:38:54.000 239 33769.87 168.49 17098.80 88888.00 2017-08-27 03:38:55.000 239 33769.90 168.49 17098.84 37851.39 2017-08-27 03:38:56.000 239 33769.91 168.45 17098.86 88888.00 2017-08-27 03:38:57.000 239 33769.92 168.45 17098.78 88888.00 2017-08-27 03:38:58.000 239 33769.95 168.48 17098.84 88888.00 2017-08-27 03:38:59.000 239 33769.90 168.47 17098.87 88888.00 2017-08-27 03:39:00.000 239 33769.93 168.48 17098.90 37851.33 2017-08-27 03:39:01.000 239 33769.93 168.47 17098.86 88888.00 2017-08-27 03:39:02.000 239 33769.93 168.51 17098.84 88888.00 2017-08-27 03:39:03.000 239 33769.92 168.52 17098.85 88888.00 2017-08-27 03:39:04.000 239 33769.93 168.50 17098.87 88888.00 2017-08-27 03:39:05.000 239 33769.93 168.48 17098.85 37851.38 2017-08-27 03:39:06.000 239 33769.93 168.51 17098.86 88888.00 2017-08-27 03:39:07.000 239 33769.89 168.51 17098.85 88888.00 2017-08-27 03:39:08.000 239 33769.89 168.45 17098.82 88888.00 2017-08-27 03:39:09.000 239 33769.93 168.45 17098.79 88888.00 2017-08-27 03:39:10.000 239 33769.95 168.47 17098.79 37851.42 2017-08-27 03:39:11.000 239 33769.92 168.52 17098.79 88888.00 2017-08-27 03:39:12.000 239 33769.91 168.48 17098.83 88888.00 2017-08-27 03:39:13.000 239 33769.91 168.49 17098.83 88888.00 2017-08-27 03:39:14.000 239 33769.92 168.47 17098.81 88888.00 2017-08-27 03:39:15.000 239 33769.92 168.49 17098.81 37851.40 2017-08-27 03:39:16.000 239 33769.95 168.49 17098.84 88888.00 2017-08-27 03:39:17.000 239 33769.93 168.44 17098.87 88888.00 2017-08-27 03:39:18.000 239 33769.92 168.45 17098.88 88888.00 2017-08-27 03:39:19.000 239 33769.92 168.47 17098.86 88888.00 2017-08-27 03:39:20.000 239 33769.92 168.48 17098.86 37851.44 2017-08-27 03:39:21.000 239 33769.95 168.45 17098.85 88888.00 2017-08-27 03:39:22.000 239 33769.94 168.45 17098.81 88888.00 2017-08-27 03:39:23.000 239 33769.93 168.48 17098.81 88888.00 2017-08-27 03:39:24.000 239 33769.90 168.48 17098.81 88888.00 2017-08-27 03:39:25.000 239 33769.88 168.46 17098.82 37851.49 2017-08-27 03:39:26.000 239 33769.91 168.47 17098.84 88888.00 2017-08-27 03:39:27.000 239 33769.90 168.49 17098.86 88888.00 2017-08-27 03:39:28.000 239 33769.90 168.52 17098.87 88888.00 2017-08-27 03:39:29.000 239 33769.89 168.51 17098.86 88888.00 2017-08-27 03:39:30.000 239 33769.90 168.52 17098.90 37851.49 2017-08-27 03:39:31.000 239 33769.91 168.50 17098.90 88888.00 2017-08-27 03:39:32.000 239 33769.94 168.53 17098.92 88888.00 2017-08-27 03:39:33.000 239 33769.92 168.48 17098.90 88888.00 2017-08-27 03:39:34.000 239 33769.90 168.49 17098.89 88888.00 2017-08-27 03:39:35.000 239 33769.89 168.49 17098.90 37851.32 2017-08-27 03:39:36.000 239 33769.91 168.53 17098.91 88888.00 2017-08-27 03:39:37.000 239 33769.90 168.56 17098.91 88888.00 2017-08-27 03:39:38.000 239 33769.91 168.54 17098.91 88888.00 2017-08-27 03:39:39.000 239 33769.91 168.52 17098.91 88888.00 2017-08-27 03:39:40.000 239 33769.89 168.51 17098.92 37851.44 2017-08-27 03:39:41.000 239 33769.91 168.49 17098.91 88888.00 2017-08-27 03:39:42.000 239 33769.91 168.50 17098.90 88888.00 2017-08-27 03:39:43.000 239 33769.90 168.52 17098.83 88888.00 2017-08-27 03:39:44.000 239 33769.91 168.55 17098.85 88888.00 2017-08-27 03:39:45.000 239 33769.92 168.52 17098.87 37851.43 2017-08-27 03:39:46.000 239 33769.92 168.52 17098.89 88888.00 2017-08-27 03:39:47.000 239 33769.91 168.51 17098.84 88888.00 2017-08-27 03:39:48.000 239 33769.91 168.48 17098.82 88888.00 2017-08-27 03:39:49.000 239 33769.92 168.49 17098.84 88888.00 2017-08-27 03:39:50.000 239 33769.95 168.52 17098.83 37851.39 2017-08-27 03:39:51.000 239 33769.92 168.53 17098.81 88888.00 2017-08-27 03:39:52.000 239 33769.93 168.57 17098.81 88888.00 2017-08-27 03:39:53.000 239 33769.92 168.54 17098.83 88888.00 2017-08-27 03:39:54.000 239 33769.94 168.57 17098.86 88888.00 2017-08-27 03:39:55.000 239 33769.92 168.53 17098.87 37851.46 2017-08-27 03:39:56.000 239 33769.91 168.50 17098.86 88888.00 2017-08-27 03:39:57.000 239 33769.94 168.55 17098.88 88888.00 2017-08-27 03:39:58.000 239 33769.96 168.54 17098.86 88888.00 2017-08-27 03:39:59.000 239 33769.96 168.52 17098.88 88888.00 2017-08-27 03:40:00.000 239 33769.96 168.49 17098.92 37851.28 2017-08-27 03:40:01.000 239 33769.94 168.50 17098.89 88888.00 2017-08-27 03:40:02.000 239 33769.97 168.50 17098.88 88888.00 2017-08-27 03:40:03.000 239 33769.94 168.51 17098.83 88888.00 2017-08-27 03:40:04.000 239 33769.95 168.51 17098.82 88888.00 2017-08-27 03:40:05.000 239 33769.97 168.53 17098.82 37851.43 2017-08-27 03:40:06.000 239 33769.94 168.52 17098.86 88888.00 2017-08-27 03:40:07.000 239 33769.93 168.54 17098.88 88888.00 2017-08-27 03:40:08.000 239 33769.94 168.58 17098.87 88888.00 2017-08-27 03:40:09.000 239 33769.90 168.58 17098.86 88888.00 2017-08-27 03:40:10.000 239 33769.93 168.54 17098.90 37851.42 2017-08-27 03:40:11.000 239 33769.94 168.59 17098.95 88888.00 2017-08-27 03:40:12.000 239 33769.96 168.56 17098.95 88888.00 2017-08-27 03:40:13.000 239 33769.95 168.57 17098.93 88888.00 2017-08-27 03:40:14.000 239 33769.92 168.57 17098.90 88888.00 2017-08-27 03:40:15.000 239 33769.91 168.53 17098.90 37851.28 2017-08-27 03:40:16.000 239 33769.93 168.52 17098.90 88888.00 2017-08-27 03:40:17.000 239 33769.91 168.57 17098.91 88888.00 2017-08-27 03:40:18.000 239 33769.88 168.60 17098.92 88888.00 2017-08-27 03:40:19.000 239 33769.90 168.59 17098.93 88888.00 2017-08-27 03:40:20.000 239 33769.92 168.54 17098.93 37851.42 2017-08-27 03:40:21.000 239 33769.93 168.51 17098.89 88888.00 2017-08-27 03:40:22.000 239 33769.91 168.49 17098.89 88888.00 2017-08-27 03:40:23.000 239 33769.92 168.49 17098.91 88888.00 2017-08-27 03:40:24.000 239 33769.91 168.53 17098.89 88888.00 2017-08-27 03:40:25.000 239 33769.90 168.49 17098.94 37851.33 2017-08-27 03:40:26.000 239 33769.92 168.46 17098.96 88888.00 2017-08-27 03:40:27.000 239 33769.94 168.47 17098.96 88888.00 2017-08-27 03:40:28.000 239 33769.93 168.50 17098.95 88888.00 2017-08-27 03:40:29.000 239 33769.95 168.50 17098.94 88888.00 2017-08-27 03:40:30.000 239 33769.93 168.52 17098.92 37851.38 2017-08-27 03:40:31.000 239 33769.91 168.50 17098.94 88888.00 2017-08-27 03:40:32.000 239 33769.87 168.47 17098.93 88888.00 2017-08-27 03:40:33.000 239 33769.87 168.47 17098.87 88888.00 2017-08-27 03:40:34.000 239 33769.94 168.49 17098.85 88888.00 2017-08-27 03:40:35.000 239 33769.96 168.51 17098.86 37851.46 2017-08-27 03:40:36.000 239 33769.96 168.52 17098.87 88888.00 2017-08-27 03:40:37.000 239 33769.94 168.49 17098.88 88888.00 2017-08-27 03:40:38.000 239 33769.92 168.45 17098.88 88888.00 2017-08-27 03:40:39.000 239 33769.97 168.50 17098.85 88888.00 2017-08-27 03:40:40.000 239 33769.98 168.49 17098.86 37851.42 2017-08-27 03:40:41.000 239 33769.96 168.48 17098.88 88888.00 2017-08-27 03:40:42.000 239 33769.94 168.47 17098.91 88888.00 2017-08-27 03:40:43.000 239 33769.94 168.52 17098.87 88888.00 2017-08-27 03:40:44.000 239 33769.93 168.54 17098.86 88888.00 2017-08-27 03:40:45.000 239 33769.96 168.52 17098.89 37851.33 2017-08-27 03:40:46.000 239 33769.94 168.52 17098.88 88888.00 2017-08-27 03:40:47.000 239 33769.93 168.53 17098.90 88888.00 2017-08-27 03:40:48.000 239 33769.89 168.53 17098.89 88888.00 2017-08-27 03:40:49.000 239 33769.87 168.58 17098.96 88888.00 2017-08-27 03:40:50.000 239 33769.87 168.56 17098.97 37851.46 2017-08-27 03:40:51.000 239 33769.89 168.55 17098.91 88888.00 2017-08-27 03:40:52.000 239 33769.90 168.56 17098.97 88888.00 2017-08-27 03:40:53.000 239 33769.89 168.55 17098.95 88888.00 2017-08-27 03:40:54.000 239 33769.90 168.57 17098.90 88888.00 2017-08-27 03:40:55.000 239 33769.89 168.55 17098.91 37851.40 2017-08-27 03:40:56.000 239 33769.85 168.53 17098.92 88888.00 2017-08-27 03:40:57.000 239 33769.86 168.55 17098.90 88888.00 2017-08-27 03:40:58.000 239 33769.85 168.56 17098.90 88888.00 2017-08-27 03:40:59.000 239 33769.84 168.57 17098.89 88888.00 2017-08-27 03:41:00.000 239 33769.86 168.49 17098.88 37851.39 2017-08-27 03:41:01.000 239 33769.85 168.49 17098.83 88888.00 2017-08-27 03:41:02.000 239 33769.87 168.52 17098.85 88888.00 2017-08-27 03:41:03.000 239 33769.90 168.56 17098.86 88888.00 2017-08-27 03:41:04.000 239 33769.89 168.54 17098.88 88888.00 2017-08-27 03:41:05.000 239 33769.89 168.49 17098.94 37851.32 2017-08-27 03:41:06.000 239 33769.88 168.48 17098.94 88888.00 2017-08-27 03:41:07.000 239 33769.86 168.54 17098.92 88888.00 2017-08-27 03:41:08.000 239 33769.84 168.51 17098.92 88888.00 2017-08-27 03:41:09.000 239 33769.85 168.48 17098.90 88888.00 2017-08-27 03:41:10.000 239 33769.84 168.51 17098.88 37851.39 2017-08-27 03:41:11.000 239 33769.84 168.59 17098.87 88888.00 2017-08-27 03:41:12.000 239 33769.87 168.55 17098.88 88888.00 2017-08-27 03:41:13.000 239 33769.81 168.50 17098.88 88888.00 2017-08-27 03:41:14.000 239 33769.79 168.49 17098.94 88888.00 2017-08-27 03:41:15.000 239 33769.81 168.47 17098.95 37851.39 2017-08-27 03:41:16.000 239 33769.85 168.50 17098.96 88888.00 2017-08-27 03:41:17.000 239 33769.83 168.53 17098.96 88888.00 2017-08-27 03:41:18.000 239 33769.83 168.54 17098.96 88888.00 2017-08-27 03:41:19.000 239 33769.85 168.54 17098.92 88888.00 2017-08-27 03:41:20.000 239 33769.84 168.53 17098.91 37851.35 2017-08-27 03:41:21.000 239 33769.83 168.51 17098.90 88888.00 2017-08-27 03:41:22.000 239 33769.83 168.51 17098.90 88888.00 2017-08-27 03:41:23.000 239 33769.87 168.51 17098.89 88888.00 2017-08-27 03:41:24.000 239 33769.88 168.52 17098.93 88888.00 2017-08-27 03:41:25.000 239 33769.88 168.49 17098.95 37851.33 2017-08-27 03:41:26.000 239 33769.88 168.51 17098.98 88888.00 2017-08-27 03:41:27.000 239 33769.86 168.52 17098.97 88888.00 2017-08-27 03:41:28.000 239 33769.86 168.52 17098.98 88888.00 2017-08-27 03:41:29.000 239 33769.85 168.51 17099.02 88888.00 2017-08-27 03:41:30.000 239 33769.86 168.52 17099.01 37851.35 2017-08-27 03:41:31.000 239 33769.86 168.54 17098.94 88888.00 2017-08-27 03:41:32.000 239 33769.84 168.53 17098.89 88888.00 2017-08-27 03:41:33.000 239 33769.86 168.52 17098.90 88888.00 2017-08-27 03:41:34.000 239 33769.90 168.55 17098.95 88888.00 2017-08-27 03:41:35.000 239 33769.89 168.53 17098.96 37851.39 2017-08-27 03:41:36.000 239 33769.86 168.54 17098.94 88888.00 2017-08-27 03:41:37.000 239 33769.85 168.50 17098.94 88888.00 2017-08-27 03:41:38.000 239 33769.85 168.51 17098.92 88888.00 2017-08-27 03:41:39.000 239 33769.87 168.46 17098.93 88888.00 2017-08-27 03:41:40.000 239 33769.90 168.50 17098.94 37851.43 2017-08-27 03:41:41.000 239 33769.90 168.54 17098.94 88888.00 2017-08-27 03:41:42.000 239 33769.90 168.53 17098.93 88888.00 2017-08-27 03:41:43.000 239 33769.87 168.51 17098.93 88888.00 2017-08-27 03:41:44.000 239 33769.86 168.50 17098.95 88888.00 2017-08-27 03:41:45.000 239 33769.88 168.45 17098.95 37851.49 2017-08-27 03:41:46.000 239 33769.92 168.51 17098.91 88888.00 2017-08-27 03:41:47.000 239 33769.89 168.52 17098.90 88888.00 2017-08-27 03:41:48.000 239 33769.87 168.53 17098.90 88888.00 2017-08-27 03:41:49.000 239 33769.86 168.52 17098.86 88888.00 2017-08-27 03:41:50.000 239 33769.86 168.50 17098.87 37851.38 2017-08-27 03:41:51.000 239 33769.83 168.52 17098.90 88888.00 2017-08-27 03:41:52.000 239 33769.86 168.51 17098.87 88888.00 2017-08-27 03:41:53.000 239 33769.88 168.53 17098.86 88888.00 2017-08-27 03:41:54.000 239 33769.86 168.52 17098.90 88888.00 2017-08-27 03:41:55.000 239 33769.86 168.52 17098.89 37851.51 2017-08-27 03:41:56.000 239 33769.92 168.50 17098.90 88888.00 2017-08-27 03:41:57.000 239 33769.90 168.49 17098.87 88888.00 2017-08-27 03:41:58.000 239 33769.92 168.50 17098.87 88888.00 2017-08-27 03:41:59.000 239 33769.90 168.49 17098.93 88888.00 2017-08-27 03:42:00.000 239 33769.91 168.48 17098.94 37851.46 2017-08-27 03:42:01.000 239 33769.93 168.49 17098.95 88888.00 2017-08-27 03:42:02.000 239 33769.95 168.49 17098.96 88888.00 2017-08-27 03:42:03.000 239 33769.94 168.48 17098.92 88888.00 2017-08-27 03:42:04.000 239 33769.95 168.52 17098.91 88888.00 2017-08-27 03:42:05.000 239 33769.96 168.49 17098.91 37851.44 2017-08-27 03:42:06.000 239 33769.96 168.49 17098.90 88888.00 2017-08-27 03:42:07.000 239 33769.98 168.49 17098.91 88888.00 2017-08-27 03:42:08.000 239 33770.01 168.44 17098.87 88888.00 2017-08-27 03:42:09.000 239 33770.01 168.46 17098.86 88888.00 2017-08-27 03:42:10.000 239 33770.03 168.50 17098.86 37851.49 2017-08-27 03:42:11.000 239 33769.97 168.48 17098.92 88888.00 2017-08-27 03:42:12.000 239 33769.99 168.49 17098.95 88888.00 2017-08-27 03:42:13.000 239 33770.00 168.49 17098.94 88888.00 2017-08-27 03:42:14.000 239 33769.98 168.48 17098.88 88888.00 2017-08-27 03:42:15.000 239 33769.97 168.52 17098.89 37851.42 2017-08-27 03:42:16.000 239 33769.96 168.51 17098.94 88888.00 2017-08-27 03:42:17.000 239 33769.97 168.52 17098.94 88888.00 2017-08-27 03:42:18.000 239 33769.98 168.48 17098.95 88888.00 2017-08-27 03:42:19.000 239 33770.02 168.46 17098.93 88888.00 2017-08-27 03:42:20.000 239 33770.05 168.44 17098.97 37851.57 2017-08-27 03:42:21.000 239 33770.02 168.45 17098.96 88888.00 2017-08-27 03:42:22.000 239 33770.02 168.44 17098.96 88888.00 2017-08-27 03:42:23.000 239 33770.00 168.42 17098.99 88888.00 2017-08-27 03:42:24.000 239 33770.01 168.43 17098.93 88888.00 2017-08-27 03:42:25.000 239 33769.96 168.41 17098.93 37851.64 2017-08-27 03:42:26.000 239 33769.99 168.36 17098.93 88888.00 2017-08-27 03:42:27.000 239 33769.95 168.41 17098.93 88888.00 2017-08-27 03:42:28.000 239 33769.96 168.43 17098.91 88888.00 2017-08-27 03:42:29.000 239 33770.00 168.44 17098.92 88888.00 2017-08-27 03:42:30.000 239 33770.02 168.43 17098.94 37851.42 2017-08-27 03:42:31.000 239 33770.02 168.45 17098.96 88888.00 2017-08-27 03:42:32.000 239 33769.99 168.45 17098.94 88888.00 2017-08-27 03:42:33.000 239 33769.99 168.43 17098.90 88888.00 2017-08-27 03:42:34.000 239 33770.04 168.41 17098.94 88888.00 2017-08-27 03:42:35.000 239 33770.01 168.40 17098.95 37851.57 2017-08-27 03:42:36.000 239 33769.97 168.43 17098.93 88888.00 2017-08-27 03:42:37.000 239 33769.93 168.38 17098.86 88888.00 2017-08-27 03:42:38.000 239 33769.94 168.37 17098.84 88888.00 2017-08-27 03:42:39.000 239 33769.95 168.39 17098.81 88888.00 2017-08-27 03:42:40.000 239 33770.00 168.41 17098.86 37851.51 2017-08-27 03:42:41.000 239 33769.96 168.41 17098.86 88888.00 2017-08-27 03:42:42.000 239 33770.01 168.44 17098.89 88888.00 2017-08-27 03:42:43.000 239 33770.03 168.43 17098.90 88888.00 2017-08-27 03:42:44.000 239 33770.03 168.40 17098.84 88888.00 2017-08-27 03:42:45.000 239 33770.03 168.34 17098.85 37851.47 2017-08-27 03:42:46.000 239 33770.01 168.37 17098.88 88888.00 2017-08-27 03:42:47.000 239 33770.00 168.38 17098.92 88888.00 2017-08-27 03:42:48.000 239 33769.98 168.36 17098.86 88888.00 2017-08-27 03:42:49.000 239 33769.98 168.34 17098.81 88888.00 2017-08-27 03:42:50.000 239 33770.00 168.36 17098.82 37851.49 2017-08-27 03:42:51.000 239 33769.98 168.37 17098.89 88888.00 2017-08-27 03:42:52.000 239 33769.98 168.38 17098.88 88888.00 2017-08-27 03:42:53.000 239 33770.01 168.42 17098.86 88888.00 2017-08-27 03:42:54.000 239 33769.99 168.42 17098.85 88888.00 2017-08-27 03:42:55.000 239 33770.02 168.44 17098.87 37851.53 2017-08-27 03:42:56.000 239 33770.03 168.42 17098.88 88888.00 2017-08-27 03:42:57.000 239 33769.98 168.41 17098.88 88888.00 2017-08-27 03:42:58.000 239 33769.99 168.40 17098.91 88888.00 2017-08-27 03:42:59.000 239 33769.98 168.39 17098.94 88888.00 2017-08-27 03:43:00.000 239 33769.97 168.37 17098.91 37851.51 2017-08-27 03:43:01.000 239 33769.95 168.37 17098.87 88888.00 2017-08-27 03:43:02.000 239 33769.97 168.35 17098.82 88888.00 2017-08-27 03:43:03.000 239 33769.97 168.33 17098.83 88888.00 2017-08-27 03:43:04.000 239 33770.04 168.34 17098.82 88888.00 2017-08-27 03:43:05.000 239 33770.02 168.34 17098.81 37851.46 2017-08-27 03:43:06.000 239 33769.96 168.36 17098.84 88888.00 2017-08-27 03:43:07.000 239 33769.94 168.33 17098.82 88888.00 2017-08-27 03:43:08.000 239 33769.95 168.31 17098.78 88888.00 2017-08-27 03:43:09.000 239 33769.92 168.30 17098.81 88888.00 2017-08-27 03:43:10.000 239 33769.92 168.35 17098.85 37851.39 2017-08-27 03:43:11.000 239 33769.97 168.35 17098.85 88888.00 2017-08-27 03:43:12.000 239 33770.00 168.35 17098.84 88888.00 2017-08-27 03:43:13.000 239 33769.97 168.38 17098.92 88888.00 2017-08-27 03:43:14.000 239 33769.93 168.39 17098.88 88888.00 2017-08-27 03:43:15.000 239 33769.91 168.35 17098.89 37851.50 2017-08-27 03:43:16.000 239 33769.95 168.33 17098.93 88888.00 2017-08-27 03:43:17.000 239 33769.94 168.30 17098.92 88888.00 2017-08-27 03:43:18.000 239 33769.94 168.31 17098.86 88888.00 2017-08-27 03:43:19.000 239 33769.97 168.30 17098.87 88888.00 2017-08-27 03:43:20.000 239 33769.93 168.29 17098.89 37851.44 2017-08-27 03:43:21.000 239 33769.95 168.28 17098.91 88888.00 2017-08-27 03:43:22.000 239 33769.97 168.24 17098.91 88888.00 2017-08-27 03:43:23.000 239 33769.97 168.27 17098.88 88888.00 2017-08-27 03:43:24.000 239 33769.97 168.35 17098.90 88888.00 2017-08-27 03:43:25.000 239 33769.96 168.36 17098.90 37851.49 2017-08-27 03:43:26.000 239 33770.00 168.33 17098.91 88888.00 2017-08-27 03:43:27.000 239 33769.98 168.35 17098.92 88888.00 2017-08-27 03:43:28.000 239 33769.99 168.34 17098.93 88888.00 2017-08-27 03:43:29.000 239 33769.97 168.37 17098.89 88888.00 2017-08-27 03:43:30.000 239 33769.97 168.38 17098.87 37851.54 2017-08-27 03:43:31.000 239 33769.99 168.35 17098.87 88888.00 2017-08-27 03:43:32.000 239 33770.00 168.34 17098.90 88888.00 2017-08-27 03:43:33.000 239 33769.93 168.35 17098.91 88888.00 2017-08-27 03:43:34.000 239 33769.96 168.32 17098.92 88888.00 2017-08-27 03:43:35.000 239 33769.97 168.31 17098.87 37851.46 2017-08-27 03:43:36.000 239 33769.98 168.31 17098.87 88888.00 2017-08-27 03:43:37.000 239 33769.97 168.32 17098.86 88888.00 2017-08-27 03:43:38.000 239 33769.95 168.29 17098.88 88888.00 2017-08-27 03:43:39.000 239 33769.92 168.28 17098.89 88888.00 2017-08-27 03:43:40.000 239 33769.93 168.30 17098.91 37851.61 2017-08-27 03:43:41.000 239 33769.95 168.28 17098.91 88888.00 2017-08-27 03:43:42.000 239 33770.00 168.27 17098.93 88888.00 2017-08-27 03:43:43.000 239 33769.99 168.26 17098.91 88888.00 2017-08-27 03:43:44.000 239 33769.98 168.25 17098.90 88888.00 2017-08-27 03:43:45.000 239 33769.98 168.20 17098.89 37851.54 2017-08-27 03:43:46.000 239 33769.99 168.23 17098.91 88888.00 2017-08-27 03:43:47.000 239 33770.01 168.27 17098.91 88888.00 2017-08-27 03:43:48.000 239 33770.05 168.25 17098.89 88888.00 2017-08-27 03:43:49.000 239 33770.01 168.25 17098.86 88888.00 2017-08-27 03:43:50.000 239 33770.02 168.28 17098.84 37851.46 2017-08-27 03:43:51.000 239 33770.01 168.28 17098.84 88888.00 2017-08-27 03:43:52.000 239 33770.02 168.27 17098.89 88888.00 2017-08-27 03:43:53.000 239 33770.04 168.28 17098.95 88888.00 2017-08-27 03:43:54.000 239 33770.04 168.28 17098.91 88888.00 2017-08-27 03:43:55.000 239 33770.04 168.26 17098.93 37851.60 2017-08-27 03:43:56.000 239 33770.07 168.23 17098.92 88888.00 2017-08-27 03:43:57.000 239 33770.07 168.22 17098.90 88888.00 2017-08-27 03:43:58.000 239 33770.06 168.25 17098.91 88888.00 2017-08-27 03:43:59.000 239 33770.07 168.24 17098.89 88888.00 2017-08-27 03:44:00.000 239 33770.09 168.26 17098.91 37851.60 2017-08-27 03:44:01.000 239 33770.11 168.29 17098.92 88888.00 2017-08-27 03:44:02.000 239 33770.11 168.31 17098.89 88888.00 2017-08-27 03:44:03.000 239 33770.07 168.32 17098.89 88888.00 2017-08-27 03:44:04.000 239 33770.07 168.33 17098.92 88888.00 2017-08-27 03:44:05.000 239 33770.09 168.30 17098.93 37851.53 2017-08-27 03:44:06.000 239 33770.11 168.27 17098.86 88888.00 2017-08-27 03:44:07.000 239 33770.09 168.28 17098.91 88888.00 2017-08-27 03:44:08.000 239 33770.10 168.30 17098.90 88888.00 2017-08-27 03:44:09.000 239 33770.09 168.24 17098.90 88888.00 2017-08-27 03:44:10.000 239 33770.12 168.25 17098.90 37851.62 2017-08-27 03:44:11.000 239 33770.06 168.23 17098.90 88888.00 2017-08-27 03:44:12.000 239 33770.06 168.25 17098.93 88888.00 2017-08-27 03:44:13.000 239 33770.07 168.27 17098.91 88888.00 2017-08-27 03:44:14.000 239 33770.08 168.28 17098.94 88888.00 2017-08-27 03:44:15.000 239 33770.05 168.32 17098.95 37851.64 2017-08-27 03:44:16.000 239 33770.05 168.28 17098.96 88888.00 2017-08-27 03:44:17.000 239 33770.08 168.31 17098.96 88888.00 2017-08-27 03:44:18.000 239 33770.08 168.29 17099.00 88888.00 2017-08-27 03:44:19.000 239 33770.08 168.32 17099.03 88888.00 2017-08-27 03:44:20.000 239 33770.09 168.33 17099.05 37851.54 2017-08-27 03:44:21.000 239 33770.10 168.36 17098.99 88888.00 2017-08-27 03:44:22.000 239 33770.10 168.34 17098.98 88888.00 2017-08-27 03:44:23.000 239 33770.08 168.31 17098.99 88888.00 2017-08-27 03:44:24.000 239 33770.12 168.30 17098.97 88888.00 2017-08-27 03:44:25.000 239 33770.10 168.32 17098.92 37851.60 2017-08-27 03:44:26.000 239 33770.07 168.37 17098.93 88888.00 2017-08-27 03:44:27.000 239 33770.02 168.37 17098.94 88888.00 2017-08-27 03:44:28.000 239 33770.02 168.33 17098.91 88888.00 2017-08-27 03:44:29.000 239 33770.06 168.35 17098.88 88888.00 2017-08-27 03:44:30.000 239 33770.08 168.37 17098.92 37851.57 2017-08-27 03:44:31.000 239 33770.09 168.33 17098.91 88888.00 2017-08-27 03:44:32.000 239 33770.09 168.31 17098.90 88888.00 2017-08-27 03:44:33.000 239 33770.07 168.27 17098.90 88888.00 2017-08-27 03:44:34.000 239 33770.06 168.23 17098.94 88888.00 2017-08-27 03:44:35.000 239 33770.04 168.28 17098.99 37851.49 2017-08-27 03:44:36.000 239 33770.02 168.30 17099.01 88888.00 2017-08-27 03:44:37.000 239 33770.03 168.32 17098.98 88888.00 2017-08-27 03:44:38.000 239 33770.01 168.33 17098.98 88888.00 2017-08-27 03:44:39.000 239 33770.04 168.31 17098.98 88888.00 2017-08-27 03:44:40.000 239 33770.03 168.33 17098.96 37851.57 2017-08-27 03:44:41.000 239 33770.01 168.27 17098.96 88888.00 2017-08-27 03:44:42.000 239 33770.02 168.26 17098.94 88888.00 2017-08-27 03:44:43.000 239 33770.05 168.30 17098.93 88888.00 2017-08-27 03:44:44.000 239 33770.06 168.35 17098.97 88888.00 2017-08-27 03:44:45.000 239 33770.09 168.35 17098.96 37851.49 2017-08-27 03:44:46.000 239 33770.06 168.38 17098.92 88888.00 2017-08-27 03:44:47.000 239 33770.02 168.41 17098.88 88888.00 2017-08-27 03:44:48.000 239 33770.00 168.38 17098.90 88888.00 2017-08-27 03:44:49.000 239 33770.02 168.34 17098.94 88888.00 2017-08-27 03:44:50.000 239 33770.02 168.33 17098.95 37851.49 2017-08-27 03:44:51.000 239 33770.03 168.39 17098.98 88888.00 2017-08-27 03:44:52.000 239 33769.99 168.40 17098.99 88888.00 2017-08-27 03:44:53.000 239 33769.99 168.39 17099.00 88888.00 2017-08-27 03:44:54.000 239 33770.00 168.40 17098.97 88888.00 2017-08-27 03:44:55.000 239 33770.02 168.41 17099.03 37851.38 2017-08-27 03:44:56.000 239 33769.99 168.37 17098.98 88888.00 2017-08-27 03:44:57.000 239 33769.98 168.33 17098.91 88888.00 2017-08-27 03:44:58.000 239 33769.98 168.31 17098.90 88888.00 2017-08-27 03:44:59.000 239 33770.01 168.31 17098.90 88888.00 2017-08-27 03:45:00.000 239 33770.00 168.31 17098.89 37851.56 2017-08-27 03:45:01.000 239 33769.96 168.35 17098.93 88888.00 2017-08-27 03:45:02.000 239 33769.93 168.35 17098.97 88888.00 2017-08-27 03:45:03.000 239 33769.93 168.31 17099.01 88888.00 2017-08-27 03:45:04.000 239 33769.97 168.33 17098.99 88888.00 2017-08-27 03:45:05.000 239 33769.97 168.34 17098.93 37851.53 2017-08-27 03:45:06.000 239 33769.99 168.37 17098.90 88888.00 2017-08-27 03:45:07.000 239 33769.96 168.36 17098.92 88888.00 2017-08-27 03:45:08.000 239 33769.95 168.36 17098.95 88888.00 2017-08-27 03:45:09.000 239 33769.96 168.35 17098.95 88888.00 2017-08-27 03:45:10.000 239 33769.96 168.33 17098.96 37851.49 2017-08-27 03:45:11.000 239 33769.97 168.29 17098.94 88888.00 2017-08-27 03:45:12.000 239 33769.94 168.30 17098.90 88888.00 2017-08-27 03:45:13.000 239 33769.92 168.34 17098.93 88888.00 2017-08-27 03:45:14.000 239 33769.93 168.37 17098.96 88888.00 2017-08-27 03:45:15.000 239 33769.91 168.41 17098.99 37851.49 2017-08-27 03:45:16.000 239 33769.90 168.42 17098.97 88888.00 2017-08-27 03:45:17.000 239 33769.96 168.39 17098.92 88888.00 2017-08-27 03:45:18.000 239 33769.96 168.39 17098.92 88888.00 2017-08-27 03:45:19.000 239 33769.97 168.40 17098.95 88888.00 2017-08-27 03:45:20.000 239 33769.96 168.39 17098.95 37851.46 2017-08-27 03:45:21.000 239 33769.94 168.38 17098.92 88888.00 2017-08-27 03:45:22.000 239 33769.98 168.41 17098.94 88888.00 2017-08-27 03:45:23.000 239 33769.97 168.40 17098.95 88888.00 2017-08-27 03:45:24.000 239 33769.93 168.43 17098.97 88888.00 2017-08-27 03:45:25.000 239 33769.95 168.42 17098.94 37851.46 2017-08-27 03:45:26.000 239 33769.98 168.41 17098.94 88888.00 2017-08-27 03:45:27.000 239 33769.96 168.43 17098.93 88888.00 2017-08-27 03:45:28.000 239 33769.97 168.45 17098.94 88888.00 2017-08-27 03:45:29.000 239 33769.98 168.41 17098.98 88888.00 2017-08-27 03:45:30.000 239 33770.00 168.40 17098.95 37851.49 2017-08-27 03:45:31.000 239 33770.01 168.40 17098.91 88888.00 2017-08-27 03:45:32.000 239 33770.00 168.42 17098.90 88888.00 2017-08-27 03:45:33.000 239 33770.00 168.39 17098.96 88888.00 2017-08-27 03:45:34.000 239 33770.06 168.40 17098.99 88888.00 2017-08-27 03:45:35.000 239 33770.05 168.42 17098.97 37851.50 2017-08-27 03:45:36.000 239 33770.07 168.43 17098.95 88888.00 2017-08-27 03:45:37.000 239 33770.09 168.43 17098.99 88888.00 2017-08-27 03:45:38.000 239 33770.07 168.43 17098.95 88888.00 2017-08-27 03:45:39.000 239 33770.01 168.41 17098.91 88888.00 2017-08-27 03:45:40.000 239 33770.02 168.48 17098.96 37851.57 2017-08-27 03:45:41.000 239 33770.03 168.51 17098.90 88888.00 2017-08-27 03:45:42.000 239 33770.03 168.50 17098.91 88888.00 2017-08-27 03:45:43.000 239 33770.00 168.44 17098.91 88888.00 2017-08-27 03:45:44.000 239 33770.00 168.45 17098.89 88888.00 2017-08-27 03:45:45.000 239 33770.04 168.46 17098.92 37851.54 2017-08-27 03:45:46.000 239 33770.03 168.41 17098.95 88888.00 2017-08-27 03:45:47.000 239 33770.07 168.40 17098.95 88888.00 2017-08-27 03:45:48.000 239 33770.04 168.40 17098.91 88888.00 2017-08-27 03:45:49.000 239 33770.02 168.41 17098.94 88888.00 2017-08-27 03:45:50.000 239 33770.03 168.38 17098.93 37851.46 2017-08-27 03:45:51.000 239 33770.05 168.38 17098.93 88888.00 2017-08-27 03:45:52.000 239 33770.05 168.39 17098.95 88888.00 2017-08-27 03:45:53.000 239 33770.05 168.42 17098.96 88888.00 2017-08-27 03:45:54.000 239 33770.09 168.41 17098.96 88888.00 2017-08-27 03:45:55.000 239 33770.05 168.39 17098.95 37851.57 2017-08-27 03:45:56.000 239 33770.06 168.37 17098.95 88888.00 2017-08-27 03:45:57.000 239 33770.05 168.41 17098.93 88888.00 2017-08-27 03:45:58.000 239 33770.07 168.43 17098.93 88888.00 2017-08-27 03:45:59.000 239 33770.05 168.45 17098.92 88888.00 2017-08-27 03:46:00.000 239 33770.07 168.44 17098.92 37851.64 2017-08-27 03:46:01.000 239 33770.04 168.43 17098.96 88888.00 2017-08-27 03:46:02.000 239 33770.05 168.44 17099.02 88888.00 2017-08-27 03:46:03.000 239 33770.02 168.39 17099.01 88888.00 2017-08-27 03:46:04.000 239 33770.02 168.32 17098.97 88888.00 2017-08-27 03:46:05.000 239 33770.01 168.34 17098.98 37851.60 2017-08-27 03:46:06.000 239 33770.04 168.39 17099.02 88888.00 2017-08-27 03:46:07.000 239 33770.03 168.47 17099.02 88888.00 2017-08-27 03:46:08.000 239 33770.02 168.41 17099.01 88888.00 2017-08-27 03:46:09.000 239 33770.03 168.37 17098.97 88888.00 2017-08-27 03:46:10.000 239 33770.02 168.36 17099.02 37851.38 2017-08-27 03:46:11.000 239 33770.03 168.31 17099.01 88888.00 2017-08-27 03:46:12.000 239 33770.04 168.30 17099.00 88888.00 2017-08-27 03:46:13.000 239 33770.09 168.31 17098.98 88888.00 2017-08-27 03:46:14.000 239 33770.09 168.34 17098.99 88888.00 2017-08-27 03:46:15.000 239 33770.08 168.33 17099.00 37851.60 2017-08-27 03:46:16.000 239 33770.01 168.33 17098.97 88888.00 2017-08-27 03:46:17.000 239 33769.97 168.32 17098.98 88888.00 2017-08-27 03:46:18.000 239 33769.99 168.32 17098.94 88888.00 2017-08-27 03:46:19.000 239 33770.05 168.32 17098.94 88888.00 2017-08-27 03:46:20.000 239 33770.06 168.32 17098.93 37851.60 2017-08-27 03:46:21.000 239 33770.05 168.30 17098.96 88888.00 2017-08-27 03:46:22.000 239 33770.03 168.33 17098.96 88888.00 2017-08-27 03:46:23.000 239 33770.02 168.37 17098.95 88888.00 2017-08-27 03:46:24.000 239 33770.02 168.36 17098.94 88888.00 2017-08-27 03:46:25.000 239 33770.03 168.30 17099.00 37851.50 2017-08-27 03:46:26.000 239 33770.04 168.31 17099.03 88888.00 2017-08-27 03:46:27.000 239 33770.03 168.37 17099.03 88888.00 2017-08-27 03:46:28.000 239 33770.04 168.37 17099.05 88888.00 2017-08-27 03:46:29.000 239 33770.02 168.36 17099.05 88888.00 2017-08-27 03:46:30.000 239 33770.06 168.38 17099.02 37851.51 2017-08-27 03:46:31.000 239 33770.04 168.39 17099.04 88888.00 2017-08-27 03:46:32.000 239 33770.01 168.37 17099.02 88888.00 2017-08-27 03:46:33.000 239 33770.04 168.36 17099.03 88888.00 2017-08-27 03:46:34.000 239 33770.01 168.37 17099.02 88888.00 2017-08-27 03:46:35.000 239 33769.99 168.30 17099.01 37851.57 2017-08-27 03:46:36.000 239 33769.99 168.34 17099.03 88888.00 2017-08-27 03:46:37.000 239 33770.02 168.32 17099.04 88888.00 2017-08-27 03:46:38.000 239 33770.06 168.33 17099.04 88888.00 2017-08-27 03:46:39.000 239 33770.05 168.37 17099.00 88888.00 2017-08-27 03:46:40.000 239 33770.06 168.35 17099.00 37851.67 2017-08-27 03:46:41.000 239 33770.08 168.37 17098.97 88888.00 2017-08-27 03:46:42.000 239 33770.07 168.42 17098.94 88888.00 2017-08-27 03:46:43.000 239 33770.05 168.44 17098.97 88888.00 2017-08-27 03:46:44.000 239 33770.07 168.42 17098.96 88888.00 2017-08-27 03:46:45.000 239 33770.05 168.37 17098.92 37851.64 2017-08-27 03:46:46.000 239 33770.09 168.40 17098.91 88888.00 2017-08-27 03:46:47.000 239 33770.11 168.38 17098.91 88888.00 2017-08-27 03:46:48.000 239 33770.12 168.42 17098.98 88888.00 2017-08-27 03:46:49.000 239 33770.14 168.40 17098.98 88888.00 2017-08-27 03:46:50.000 239 33770.12 168.38 17098.95 37851.46 2017-08-27 03:46:51.000 239 33770.13 168.38 17098.95 88888.00 2017-08-27 03:46:52.000 239 33770.13 168.39 17098.96 88888.00 2017-08-27 03:46:53.000 239 33770.13 168.41 17098.97 88888.00 2017-08-27 03:46:54.000 239 33770.14 168.37 17098.93 88888.00 2017-08-27 03:46:55.000 239 33770.15 168.37 17098.92 37851.60 2017-08-27 03:46:56.000 239 33770.11 168.40 17098.97 88888.00 2017-08-27 03:46:57.000 239 33770.10 168.41 17098.92 88888.00 2017-08-27 03:46:58.000 239 33770.08 168.40 17098.89 88888.00 2017-08-27 03:46:59.000 239 33770.13 168.41 17098.96 88888.00 2017-08-27 03:47:00.000 239 33770.17 168.41 17098.97 37851.56 2017-08-27 03:47:01.000 239 33770.17 168.39 17098.95 88888.00 2017-08-27 03:47:02.000 239 33770.20 168.42 17098.94 88888.00 2017-08-27 03:47:03.000 239 33770.14 168.39 17098.91 88888.00 2017-08-27 03:47:04.000 239 33770.13 168.42 17098.93 88888.00 2017-08-27 03:47:05.000 239 33770.14 168.46 17098.94 37851.51 2017-08-27 03:47:06.000 239 33770.16 168.44 17098.93 88888.00 2017-08-27 03:47:07.000 239 33770.15 168.46 17098.95 88888.00 2017-08-27 03:47:08.000 239 33770.15 168.44 17098.95 88888.00 2017-08-27 03:47:09.000 239 33770.18 168.43 17098.93 88888.00 2017-08-27 03:47:10.000 239 33770.14 168.44 17098.93 37851.64 2017-08-27 03:47:11.000 239 33770.15 168.43 17098.96 88888.00 2017-08-27 03:47:12.000 239 33770.14 168.44 17098.95 88888.00 2017-08-27 03:47:13.000 239 33770.15 168.39 17098.96 88888.00 2017-08-27 03:47:14.000 239 33770.15 168.39 17098.99 88888.00 2017-08-27 03:47:15.000 239 33770.11 168.37 17099.02 37851.71 2017-08-27 03:47:16.000 239 33770.11 168.37 17098.99 88888.00 2017-08-27 03:47:17.000 239 33770.10 168.37 17098.98 88888.00 2017-08-27 03:47:18.000 239 33770.10 168.40 17098.98 88888.00 2017-08-27 03:47:19.000 239 33770.11 168.44 17099.01 88888.00 2017-08-27 03:47:20.000 239 33770.11 168.47 17099.04 37851.72 2017-08-27 03:47:21.000 239 33770.09 168.47 17099.01 88888.00 2017-08-27 03:47:22.000 239 33770.11 168.45 17099.01 88888.00 2017-08-27 03:47:23.000 239 33770.05 168.46 17099.01 88888.00 2017-08-27 03:47:24.000 239 33770.08 168.43 17098.98 88888.00 2017-08-27 03:47:25.000 239 33770.12 168.43 17098.95 37851.72 2017-08-27 03:47:26.000 239 33770.18 168.43 17098.95 88888.00 2017-08-27 03:47:27.000 239 33770.21 168.42 17098.96 88888.00 2017-08-27 03:47:28.000 239 33770.21 168.38 17098.97 88888.00 2017-08-27 03:47:29.000 239 33770.20 168.41 17098.94 88888.00 2017-08-27 03:47:30.000 239 33770.22 168.41 17098.93 37851.74 2017-08-27 03:47:31.000 239 33770.19 168.38 17098.99 88888.00 2017-08-27 03:47:32.000 239 33770.19 168.39 17099.00 88888.00 2017-08-27 03:47:33.000 239 33770.15 168.34 17098.98 88888.00 2017-08-27 03:47:34.000 239 33770.20 168.33 17098.96 88888.00 2017-08-27 03:47:35.000 239 33770.22 168.34 17098.97 37851.68 2017-08-27 03:47:36.000 239 33770.20 168.33 17098.94 88888.00 2017-08-27 03:47:37.000 239 33770.16 168.35 17098.92 88888.00 2017-08-27 03:47:38.000 239 33770.21 168.33 17098.94 88888.00 2017-08-27 03:47:39.000 239 33770.20 168.30 17098.90 88888.00 2017-08-27 03:47:40.000 239 33770.20 168.34 17098.91 37851.71 2017-08-27 03:47:41.000 239 33770.16 168.35 17098.99 88888.00 2017-08-27 03:47:42.000 239 33770.19 168.33 17098.98 88888.00 2017-08-27 03:47:43.000 239 33770.24 168.30 17098.98 88888.00 2017-08-27 03:47:44.000 239 33770.21 168.31 17098.98 88888.00 2017-08-27 03:47:45.000 239 33770.19 168.29 17098.94 37851.81 2017-08-27 03:47:46.000 239 33770.15 168.31 17098.93 88888.00 2017-08-27 03:47:47.000 239 33770.17 168.31 17098.95 88888.00 2017-08-27 03:47:48.000 239 33770.18 168.28 17098.98 88888.00 2017-08-27 03:47:49.000 239 33770.16 168.31 17098.98 88888.00 2017-08-27 03:47:50.000 239 33770.19 168.30 17099.00 37851.68 2017-08-27 03:47:51.000 239 33770.20 168.29 17098.97 88888.00 2017-08-27 03:47:52.000 239 33770.18 168.27 17098.96 88888.00 2017-08-27 03:47:53.000 239 33770.18 168.25 17098.95 88888.00 2017-08-27 03:47:54.000 239 33770.18 168.26 17098.97 88888.00 2017-08-27 03:47:55.000 239 33770.18 168.28 17098.96 37851.81 2017-08-27 03:47:56.000 239 33770.17 168.24 17098.96 88888.00 2017-08-27 03:47:57.000 239 33770.14 168.24 17098.97 88888.00 2017-08-27 03:47:58.000 239 33770.17 168.23 17098.95 88888.00 2017-08-27 03:47:59.000 239 33770.16 168.19 17098.95 88888.00 2017-08-27 03:48:00.000 239 33770.21 168.19 17098.94 37851.79 2017-08-27 03:48:01.000 239 33770.22 168.21 17098.92 88888.00 2017-08-27 03:48:02.000 239 33770.22 168.20 17098.90 88888.00 2017-08-27 03:48:03.000 239 33770.22 168.23 17098.88 88888.00 2017-08-27 03:48:04.000 239 33770.20 168.21 17098.89 88888.00 2017-08-27 03:48:05.000 239 33770.20 168.20 17098.90 37851.78 2017-08-27 03:48:06.000 239 33770.17 168.24 17098.94 88888.00 2017-08-27 03:48:07.000 239 33770.20 168.23 17098.88 88888.00 2017-08-27 03:48:08.000 239 33770.22 168.18 17098.84 88888.00 2017-08-27 03:48:09.000 239 33770.22 168.16 17098.85 88888.00 2017-08-27 03:48:10.000 239 33770.25 168.15 17098.86 37851.79 2017-08-27 03:48:11.000 239 33770.27 168.18 17098.88 88888.00 2017-08-27 03:48:12.000 239 33770.25 168.21 17098.90 88888.00 2017-08-27 03:48:13.000 239 33770.23 168.25 17098.92 88888.00 2017-08-27 03:48:14.000 239 33770.25 168.23 17098.93 88888.00 2017-08-27 03:48:15.000 239 33770.25 168.22 17098.93 37851.88 2017-08-27 03:48:16.000 239 33770.24 168.18 17098.92 88888.00 2017-08-27 03:48:17.000 239 33770.21 168.18 17098.91 88888.00 2017-08-27 03:48:18.000 239 33770.21 168.24 17098.92 88888.00 2017-08-27 03:48:19.000 239 33770.21 168.22 17098.92 88888.00 2017-08-27 03:48:20.000 239 33770.24 168.22 17098.92 37851.85 2017-08-27 03:48:21.000 239 33770.22 168.17 17098.90 88888.00 2017-08-27 03:48:22.000 239 33770.23 168.17 17098.91 88888.00 2017-08-27 03:48:23.000 239 33770.25 168.19 17098.86 88888.00 2017-08-27 03:48:24.000 239 33770.25 168.20 17098.87 88888.00 2017-08-27 03:48:25.000 239 33770.25 168.15 17098.93 37851.89 2017-08-27 03:48:26.000 239 33770.30 168.18 17098.90 88888.00 2017-08-27 03:48:27.000 239 33770.32 168.25 17098.90 88888.00 2017-08-27 03:48:28.000 239 33770.31 168.24 17098.89 88888.00 2017-08-27 03:48:29.000 239 33770.28 168.16 17098.90 88888.00 2017-08-27 03:48:30.000 239 33770.31 168.14 17098.94 37851.79 2017-08-27 03:48:31.000 239 33770.33 168.10 17098.90 88888.00 2017-08-27 03:48:32.000 239 33770.32 168.13 17098.90 88888.00 2017-08-27 03:48:33.000 239 33770.31 168.17 17098.91 88888.00 2017-08-27 03:48:34.000 239 33770.31 168.17 17098.91 88888.00 2017-08-27 03:48:35.000 239 33770.30 168.17 17098.93 37851.96 2017-08-27 03:48:36.000 239 33770.33 168.15 17098.98 88888.00 2017-08-27 03:48:37.000 239 33770.35 168.15 17099.00 88888.00 2017-08-27 03:48:38.000 239 33770.32 168.14 17099.03 88888.00 2017-08-27 03:48:39.000 239 33770.30 168.15 17098.99 88888.00 2017-08-27 03:48:40.000 239 33770.35 168.15 17098.98 37851.92 2017-08-27 03:48:41.000 239 33770.38 168.15 17098.94 88888.00 2017-08-27 03:48:42.000 239 33770.39 168.16 17098.89 88888.00 2017-08-27 03:48:43.000 239 33770.39 168.14 17098.89 88888.00 2017-08-27 03:48:44.000 239 33770.38 168.16 17098.86 88888.00 2017-08-27 03:48:45.000 239 33770.36 168.20 17098.89 37851.94 2017-08-27 03:48:46.000 239 33770.38 168.20 17098.90 88888.00 2017-08-27 03:48:47.000 239 33770.38 168.18 17098.91 88888.00 2017-08-27 03:48:48.000 239 33770.39 168.18 17098.94 88888.00 2017-08-27 03:48:49.000 239 33770.41 168.17 17098.94 88888.00 2017-08-27 03:48:50.000 239 33770.40 168.16 17098.96 37851.96 2017-08-27 03:48:51.000 239 33770.45 168.17 17098.95 88888.00 2017-08-27 03:48:52.000 239 33770.45 168.21 17098.93 88888.00 2017-08-27 03:48:53.000 239 33770.45 168.18 17098.94 88888.00 2017-08-27 03:48:54.000 239 33770.45 168.17 17098.95 88888.00 2017-08-27 03:48:55.000 239 33770.45 168.19 17098.99 37851.85 2017-08-27 03:48:56.000 239 33770.48 168.15 17099.00 88888.00 2017-08-27 03:48:57.000 239 33770.42 168.17 17099.03 88888.00 2017-08-27 03:48:58.000 239 33770.42 168.15 17099.04 88888.00 2017-08-27 03:48:59.000 239 33770.47 168.15 17099.04 88888.00 2017-08-27 03:49:00.000 239 33770.51 168.16 17099.05 37851.92 2017-08-27 03:49:01.000 239 33770.52 168.18 17099.03 88888.00 2017-08-27 03:49:02.000 239 33770.52 168.19 17099.05 88888.00 2017-08-27 03:49:03.000 239 33770.52 168.18 17099.01 88888.00 2017-08-27 03:49:04.000 239 33770.54 168.17 17098.98 88888.00 2017-08-27 03:49:05.000 239 33770.55 168.20 17098.93 37852.01 2017-08-27 03:49:06.000 239 33770.56 168.19 17098.92 88888.00 2017-08-27 03:49:07.000 239 33770.57 168.17 17098.94 88888.00 2017-08-27 03:49:08.000 239 33770.56 168.18 17098.95 88888.00 2017-08-27 03:49:09.000 239 33770.58 168.14 17098.96 88888.00 2017-08-27 03:49:10.000 239 33770.60 168.10 17098.95 37851.92 2017-08-27 03:49:11.000 239 33770.57 168.14 17098.93 88888.00 2017-08-27 03:49:12.000 239 33770.57 168.12 17098.94 88888.00 2017-08-27 03:49:13.000 239 33770.57 168.13 17098.94 88888.00 2017-08-27 03:49:14.000 239 33770.59 168.11 17098.96 88888.00 2017-08-27 03:49:15.000 239 33770.57 168.09 17098.98 37851.96 2017-08-27 03:49:16.000 239 33770.59 168.12 17098.98 88888.00 2017-08-27 03:49:17.000 239 33770.58 168.10 17098.99 88888.00 2017-08-27 03:49:18.000 239 33770.55 168.09 17098.94 88888.00 2017-08-27 03:49:19.000 239 33770.57 168.06 17098.96 88888.00 2017-08-27 03:49:20.000 239 33770.57 168.04 17098.92 37852.03 2017-08-27 03:49:21.000 239 33770.54 168.06 17098.90 88888.00 2017-08-27 03:49:22.000 239 33770.52 168.11 17098.92 88888.00 2017-08-27 03:49:23.000 239 33770.51 168.10 17098.94 88888.00 2017-08-27 03:49:24.000 239 33770.52 168.11 17098.97 88888.00 2017-08-27 03:49:25.000 239 33770.55 168.10 17098.92 37852.07 2017-08-27 03:49:26.000 239 33770.57 168.09 17098.88 88888.00 2017-08-27 03:49:27.000 239 33770.55 168.10 17098.89 88888.00 2017-08-27 03:49:28.000 239 33770.55 168.12 17098.91 88888.00 2017-08-27 03:49:29.000 239 33770.52 168.10 17098.87 88888.00 2017-08-27 03:49:30.000 239 33770.54 168.14 17098.85 37851.92 2017-08-27 03:49:31.000 239 33770.52 168.15 17098.92 88888.00 2017-08-27 03:49:32.000 239 33770.54 168.10 17098.92 88888.00 2017-08-27 03:49:33.000 239 33770.51 168.09 17098.95 88888.00 2017-08-27 03:49:34.000 239 33770.49 168.07 17098.90 88888.00 2017-08-27 03:49:35.000 239 33770.46 168.08 17098.92 37852.03 2017-08-27 03:49:36.000 239 33770.50 168.08 17098.95 88888.00 2017-08-27 03:49:37.000 239 33770.50 168.08 17098.94 88888.00 2017-08-27 03:49:38.000 239 33770.51 168.06 17098.97 88888.00 2017-08-27 03:49:39.000 239 33770.53 168.06 17098.94 88888.00 2017-08-27 03:49:40.000 239 33770.52 168.03 17098.92 37852.06 2017-08-27 03:49:41.000 239 33770.52 168.02 17098.88 88888.00 2017-08-27 03:49:42.000 239 33770.51 168.04 17098.90 88888.00 2017-08-27 03:49:43.000 239 33770.52 168.02 17098.90 88888.00 2017-08-27 03:49:44.000 239 33770.55 167.95 17098.88 88888.00 2017-08-27 03:49:45.000 239 33770.51 167.92 17098.91 37852.03 2017-08-27 03:49:46.000 239 33770.51 167.90 17098.90 88888.00 2017-08-27 03:49:47.000 239 33770.51 167.95 17098.91 88888.00 2017-08-27 03:49:48.000 239 33770.50 167.98 17098.95 88888.00 2017-08-27 03:49:49.000 239 33770.54 167.96 17098.94 88888.00 2017-08-27 03:49:50.000 239 33770.53 167.95 17098.91 37852.00 2017-08-27 03:49:51.000 239 33770.52 167.98 17098.96 88888.00 2017-08-27 03:49:52.000 239 33770.50 167.96 17098.99 88888.00 2017-08-27 03:49:53.000 239 33770.50 167.94 17098.98 88888.00 2017-08-27 03:49:54.000 239 33770.50 167.90 17098.96 88888.00 2017-08-27 03:49:55.000 239 33770.51 167.88 17098.95 37851.89 2017-08-27 03:49:56.000 239 33770.48 167.93 17098.95 88888.00 2017-08-27 03:49:57.000 239 33770.44 167.98 17098.97 88888.00 2017-08-27 03:49:58.000 239 33770.44 167.94 17098.97 88888.00 2017-08-27 03:49:59.000 239 33770.46 167.97 17098.97 88888.00 2017-08-27 03:50:00.000 239 33770.51 167.96 17098.99 37852.03 2017-08-27 03:50:01.000 239 33770.52 167.91 17098.98 88888.00 2017-08-27 03:50:02.000 239 33770.51 167.92 17098.98 88888.00 2017-08-27 03:50:03.000 239 33770.52 167.93 17098.95 88888.00 2017-08-27 03:50:04.000 239 33770.54 167.97 17098.98 88888.00 2017-08-27 03:50:05.000 239 33770.52 168.00 17098.98 37852.03 2017-08-27 03:50:06.000 239 33770.50 167.99 17098.98 88888.00 2017-08-27 03:50:07.000 239 33770.50 167.95 17098.95 88888.00 2017-08-27 03:50:08.000 239 33770.51 167.96 17098.98 88888.00 2017-08-27 03:50:09.000 239 33770.47 167.97 17098.94 88888.00 2017-08-27 03:50:10.000 239 33770.48 167.98 17098.96 37852.06 2017-08-27 03:50:11.000 239 33770.50 168.00 17098.97 88888.00 2017-08-27 03:50:12.000 239 33770.53 168.00 17098.97 88888.00 2017-08-27 03:50:13.000 239 33770.53 167.95 17098.98 88888.00 2017-08-27 03:50:14.000 239 33770.54 167.95 17098.97 88888.00 2017-08-27 03:50:15.000 239 33770.54 167.98 17098.98 37851.96 2017-08-27 03:50:16.000 239 33770.54 168.02 17098.98 88888.00 2017-08-27 03:50:17.000 239 33770.50 168.06 17098.96 88888.00 2017-08-27 03:50:18.000 239 33770.49 168.06 17098.94 88888.00 2017-08-27 03:50:19.000 239 33770.48 167.98 17098.93 88888.00 2017-08-27 03:50:20.000 239 33770.50 168.01 17098.95 37852.06 2017-08-27 03:50:21.000 239 33770.50 168.01 17098.97 88888.00 2017-08-27 03:50:22.000 239 33770.48 168.02 17098.97 88888.00 2017-08-27 03:50:23.000 239 33770.51 168.00 17098.97 88888.00 2017-08-27 03:50:24.000 239 33770.51 167.96 17098.94 88888.00 2017-08-27 03:50:25.000 239 33770.48 167.97 17098.95 37852.03 2017-08-27 03:50:26.000 239 33770.45 168.00 17098.99 88888.00 2017-08-27 03:50:27.000 239 33770.46 168.02 17098.98 88888.00 2017-08-27 03:50:28.000 239 33770.49 168.02 17098.95 88888.00 2017-08-27 03:50:29.000 239 33770.53 168.00 17099.00 88888.00 2017-08-27 03:50:30.000 239 33770.57 168.01 17099.00 37852.07 2017-08-27 03:50:31.000 239 33770.55 167.99 17098.98 88888.00 2017-08-27 03:50:32.000 239 33770.57 167.99 17098.96 88888.00 2017-08-27 03:50:33.000 239 33770.54 168.01 17098.97 88888.00 2017-08-27 03:50:34.000 239 33770.53 167.99 17098.94 88888.00 2017-08-27 03:50:35.000 239 33770.54 167.97 17098.91 37851.92 2017-08-27 03:50:36.000 239 33770.53 167.96 17098.91 88888.00 2017-08-27 03:50:37.000 239 33770.50 167.93 17098.94 88888.00 2017-08-27 03:50:38.000 239 33770.55 167.92 17098.98 88888.00 2017-08-27 03:50:39.000 239 33770.60 167.93 17098.98 88888.00 2017-08-27 03:50:40.000 239 33770.59 167.91 17098.96 37852.10 2017-08-27 03:50:41.000 239 33770.57 167.89 17098.94 88888.00 2017-08-27 03:50:42.000 239 33770.54 167.92 17098.96 88888.00 2017-08-27 03:50:43.000 239 33770.51 167.90 17098.95 88888.00 2017-08-27 03:50:44.000 239 33770.53 167.94 17098.90 88888.00 2017-08-27 03:50:45.000 239 33770.54 167.96 17098.92 37852.06 2017-08-27 03:50:46.000 239 33770.55 167.97 17098.91 88888.00 2017-08-27 03:50:47.000 239 33770.54 167.96 17098.92 88888.00 2017-08-27 03:50:48.000 239 33770.54 167.97 17098.92 88888.00 2017-08-27 03:50:49.000 239 33770.52 167.96 17098.94 88888.00 2017-08-27 03:50:50.000 239 33770.53 167.95 17098.96 37851.92 2017-08-27 03:50:51.000 239 33770.54 167.95 17098.93 88888.00 2017-08-27 03:50:52.000 239 33770.59 167.99 17098.83 88888.00 2017-08-27 03:50:53.000 239 33770.58 167.98 17098.84 88888.00 2017-08-27 03:50:54.000 239 33770.52 167.97 17098.84 88888.00 2017-08-27 03:50:55.000 239 33770.49 168.02 17098.83 37852.11 2017-08-27 03:50:56.000 239 33770.56 168.05 17098.79 88888.00 2017-08-27 03:50:57.000 239 33770.57 168.02 17098.82 88888.00 2017-08-27 03:50:58.000 239 33770.56 168.01 17098.88 88888.00 2017-08-27 03:50:59.000 239 33770.55 167.98 17098.89 88888.00 2017-08-27 03:51:00.000 239 33770.55 167.98 17098.91 37852.17 2017-08-27 03:51:01.000 239 33770.57 168.04 17098.92 88888.00 2017-08-27 03:51:02.000 239 33770.57 168.04 17098.92 88888.00 2017-08-27 03:51:03.000 239 33770.55 167.99 17098.87 88888.00 2017-08-27 03:51:04.000 239 33770.57 167.97 17098.86 88888.00 2017-08-27 03:51:05.000 239 33770.55 167.96 17098.85 37852.08 2017-08-27 03:51:06.000 239 33770.51 167.99 17098.85 88888.00 2017-08-27 03:51:07.000 239 33770.52 167.98 17098.85 88888.00 2017-08-27 03:51:08.000 239 33770.54 168.03 17098.89 88888.00 2017-08-27 03:51:09.000 239 33770.54 168.07 17098.87 88888.00 2017-08-27 03:51:10.000 239 33770.55 168.03 17098.88 37851.92 2017-08-27 03:51:11.000 239 33770.55 168.02 17098.85 88888.00 2017-08-27 03:51:12.000 239 33770.56 168.01 17098.81 88888.00 2017-08-27 03:51:13.000 239 33770.54 168.01 17098.84 88888.00 2017-08-27 03:51:14.000 239 33770.54 168.02 17098.87 88888.00 2017-08-27 03:51:15.000 239 33770.51 168.02 17098.82 37852.03 2017-08-27 03:51:16.000 239 33770.53 168.07 17098.83 88888.00 2017-08-27 03:51:17.000 239 33770.49 168.03 17098.82 88888.00 2017-08-27 03:51:18.000 239 33770.50 168.06 17098.85 88888.00 2017-08-27 03:51:19.000 239 33770.49 168.08 17098.83 88888.00 2017-08-27 03:51:20.000 239 33770.45 168.05 17098.85 37852.01 2017-08-27 03:51:21.000 239 33770.45 168.06 17098.81 88888.00 2017-08-27 03:51:22.000 239 33770.45 168.07 17098.85 88888.00 2017-08-27 03:51:23.000 239 33770.43 168.09 17098.83 88888.00 2017-08-27 03:51:24.000 239 33770.44 168.08 17098.86 88888.00 2017-08-27 03:51:25.000 239 33770.45 168.02 17098.84 37852.00 2017-08-27 03:51:26.000 239 33770.45 168.03 17098.83 88888.00 2017-08-27 03:51:27.000 239 33770.47 168.03 17098.85 88888.00 2017-08-27 03:51:28.000 239 33770.46 168.05 17098.89 88888.00 2017-08-27 03:51:29.000 239 33770.47 168.01 17098.93 88888.00 2017-08-27 03:51:30.000 239 33770.46 167.98 17098.91 37852.06 2017-08-27 03:51:31.000 239 33770.44 168.01 17098.88 88888.00 2017-08-27 03:51:32.000 239 33770.43 168.05 17098.88 88888.00 2017-08-27 03:51:33.000 239 33770.42 168.04 17098.83 88888.00 2017-08-27 03:51:34.000 239 33770.43 168.04 17098.83 88888.00 2017-08-27 03:51:35.000 239 33770.40 168.10 17098.85 37852.03 2017-08-27 03:51:36.000 239 33770.42 168.07 17098.86 88888.00 2017-08-27 03:51:37.000 239 33770.42 168.08 17098.91 88888.00 2017-08-27 03:51:38.000 239 33770.43 168.07 17098.97 88888.00 2017-08-27 03:51:39.000 239 33770.44 168.06 17098.93 88888.00 2017-08-27 03:51:40.000 239 33770.42 168.06 17098.91 37851.79 2017-08-27 03:51:41.000 239 33770.41 168.03 17098.89 88888.00 2017-08-27 03:51:42.000 239 33770.41 168.00 17098.91 88888.00 2017-08-27 03:51:43.000 239 33770.39 168.05 17098.88 88888.00 2017-08-27 03:51:44.000 239 33770.41 168.07 17098.93 88888.00 2017-08-27 03:51:45.000 239 33770.41 168.10 17098.91 37851.99 2017-08-27 03:51:46.000 239 33770.41 168.02 17098.94 88888.00 2017-08-27 03:51:47.000 239 33770.42 168.05 17098.92 88888.00 2017-08-27 03:51:48.000 239 33770.41 168.08 17098.88 88888.00 2017-08-27 03:51:49.000 239 33770.41 168.06 17098.89 88888.00 2017-08-27 03:51:50.000 239 33770.36 168.04 17098.90 37851.99 2017-08-27 03:51:51.000 239 33770.40 168.08 17098.93 88888.00 2017-08-27 03:51:52.000 239 33770.42 168.09 17098.94 88888.00 2017-08-27 03:51:53.000 239 33770.40 168.07 17098.89 88888.00 2017-08-27 03:51:54.000 239 33770.44 168.06 17098.90 88888.00 2017-08-27 03:51:55.000 239 33770.42 168.07 17098.92 37851.90 2017-08-27 03:51:56.000 239 33770.45 168.07 17098.88 88888.00 2017-08-27 03:51:57.000 239 33770.47 168.10 17098.89 88888.00 2017-08-27 03:51:58.000 239 33770.45 168.13 17098.90 88888.00 2017-08-27 03:51:59.000 239 33770.43 168.09 17098.88 88888.00 2017-08-27 03:52:00.000 239 33770.45 168.07 17098.88 37852.03 2017-08-27 03:52:01.000 239 33770.45 168.07 17098.89 88888.00 2017-08-27 03:52:02.000 239 33770.44 168.04 17098.89 88888.00 2017-08-27 03:52:03.000 239 33770.45 168.05 17098.88 88888.00 2017-08-27 03:52:04.000 239 33770.46 168.02 17098.87 88888.00 2017-08-27 03:52:05.000 239 33770.44 168.04 17098.87 37851.97 2017-08-27 03:52:06.000 239 33770.46 168.05 17098.88 88888.00 2017-08-27 03:52:07.000 239 33770.48 168.05 17098.89 88888.00 2017-08-27 03:52:08.000 239 33770.46 168.07 17098.91 88888.00 2017-08-27 03:52:09.000 239 33770.47 168.13 17098.89 88888.00 2017-08-27 03:52:10.000 239 33770.50 168.08 17098.88 37851.89 2017-08-27 03:52:11.000 239 33770.47 168.02 17098.89 88888.00 2017-08-27 03:52:12.000 239 33770.44 168.07 17098.89 88888.00 2017-08-27 03:52:13.000 239 33770.44 168.06 17098.87 88888.00 2017-08-27 03:52:14.000 239 33770.45 168.07 17098.91 88888.00 2017-08-27 03:52:15.000 239 33770.48 168.07 17098.93 37851.86 2017-08-27 03:52:16.000 239 33770.46 168.05 17098.88 88888.00 2017-08-27 03:52:17.000 239 33770.48 168.05 17098.87 88888.00 2017-08-27 03:52:18.000 239 33770.48 168.07 17098.92 88888.00 2017-08-27 03:52:19.000 239 33770.45 168.10 17098.90 88888.00 2017-08-27 03:52:20.000 239 33770.44 168.12 17098.88 37852.07 2017-08-27 03:52:21.000 239 33770.44 168.10 17098.88 88888.00 2017-08-27 03:52:22.000 239 33770.46 168.10 17098.88 88888.00 2017-08-27 03:52:23.000 239 33770.45 168.12 17098.87 88888.00 2017-08-27 03:52:24.000 239 33770.46 168.14 17098.91 88888.00 2017-08-27 03:52:25.000 239 33770.43 168.09 17098.92 37851.96 2017-08-27 03:52:26.000 239 33770.41 168.11 17098.92 88888.00 2017-08-27 03:52:27.000 239 33770.42 168.14 17098.91 88888.00 2017-08-27 03:52:28.000 239 33770.50 168.13 17098.91 88888.00 2017-08-27 03:52:29.000 239 33770.49 168.13 17098.91 88888.00 2017-08-27 03:52:30.000 239 33770.42 168.17 17098.89 37851.97 2017-08-27 03:52:31.000 239 33770.40 168.17 17098.90 88888.00 2017-08-27 03:52:32.000 239 33770.40 168.19 17098.92 88888.00 2017-08-27 03:52:33.000 239 33770.42 168.21 17098.94 88888.00 2017-08-27 03:52:34.000 239 33770.43 168.21 17098.93 88888.00 2017-08-27 03:52:35.000 239 33770.46 168.17 17098.94 37851.88 2017-08-27 03:52:36.000 239 33770.46 168.16 17098.93 88888.00 2017-08-27 03:52:37.000 239 33770.43 168.15 17098.91 88888.00 2017-08-27 03:52:38.000 239 33770.39 168.16 17098.87 88888.00 2017-08-27 03:52:39.000 239 33770.36 168.16 17098.89 88888.00 2017-08-27 03:52:40.000 239 33770.38 168.15 17098.91 37851.89 2017-08-27 03:52:41.000 239 33770.37 168.18 17098.89 88888.00 2017-08-27 03:52:42.000 239 33770.34 168.23 17098.87 88888.00 2017-08-27 03:52:43.000 239 33770.31 168.25 17098.86 88888.00 2017-08-27 03:52:44.000 239 33770.35 168.23 17098.89 88888.00 2017-08-27 03:52:45.000 239 33770.36 168.25 17098.91 37851.92 2017-08-27 03:52:46.000 239 33770.36 168.24 17098.89 88888.00 2017-08-27 03:52:47.000 239 33770.31 168.22 17098.86 88888.00 2017-08-27 03:52:48.000 239 33770.31 168.24 17098.87 88888.00 2017-08-27 03:52:49.000 239 33770.29 168.24 17098.86 88888.00 2017-08-27 03:52:50.000 239 33770.33 168.28 17098.88 37851.88 2017-08-27 03:52:51.000 239 33770.35 168.27 17098.82 88888.00 2017-08-27 03:52:52.000 239 33770.32 168.23 17098.81 88888.00 2017-08-27 03:52:53.000 239 33770.27 168.24 17098.87 88888.00 2017-08-27 03:52:54.000 239 33770.31 168.24 17098.91 88888.00 2017-08-27 03:52:55.000 239 33770.32 168.19 17098.86 37851.85 2017-08-27 03:52:56.000 239 33770.34 168.18 17098.87 88888.00 2017-08-27 03:52:57.000 239 33770.34 168.20 17098.89 88888.00 2017-08-27 03:52:58.000 239 33770.32 168.20 17098.87 88888.00 2017-08-27 03:52:59.000 239 33770.30 168.19 17098.88 88888.00 2017-08-27 03:53:00.000 239 33770.33 168.20 17098.84 37851.94 2017-08-27 03:53:01.000 239 33770.32 168.18 17098.88 88888.00 2017-08-27 03:53:02.000 239 33770.31 168.16 17098.90 88888.00 2017-08-27 03:53:03.000 239 33770.32 168.14 17098.85 88888.00 2017-08-27 03:53:04.000 239 33770.30 168.14 17098.90 88888.00 2017-08-27 03:53:05.000 239 33770.31 168.15 17098.92 37851.85 2017-08-27 03:53:06.000 239 33770.28 168.18 17098.88 88888.00 2017-08-27 03:53:07.000 239 33770.32 168.17 17098.92 88888.00 2017-08-27 03:53:08.000 239 33770.33 168.18 17098.90 88888.00 2017-08-27 03:53:09.000 239 33770.34 168.15 17098.93 88888.00 2017-08-27 03:53:10.000 239 33770.34 168.15 17098.96 37851.88 2017-08-27 03:53:11.000 239 33770.28 168.17 17098.96 88888.00 2017-08-27 03:53:12.000 239 33770.33 168.15 17098.96 88888.00 2017-08-27 03:53:13.000 239 33770.34 168.18 17098.98 88888.00 2017-08-27 03:53:14.000 239 33770.33 168.17 17098.95 88888.00 2017-08-27 03:53:15.000 239 33770.31 168.17 17098.93 37851.94 2017-08-27 03:53:16.000 239 33770.28 168.18 17098.92 88888.00 2017-08-27 03:53:17.000 239 33770.30 168.15 17098.94 88888.00 2017-08-27 03:53:18.000 239 33770.34 168.19 17098.95 88888.00 2017-08-27 03:53:19.000 239 33770.30 168.20 17098.90 88888.00 2017-08-27 03:53:20.000 239 33770.29 168.21 17098.91 37851.93 2017-08-27 03:53:21.000 239 33770.32 168.22 17098.95 88888.00 2017-08-27 03:53:22.000 239 33770.30 168.24 17098.96 88888.00 2017-08-27 03:53:23.000 239 33770.29 168.20 17098.94 88888.00 2017-08-27 03:53:24.000 239 33770.28 168.19 17098.95 88888.00 2017-08-27 03:53:25.000 239 33770.32 168.19 17098.94 37851.89 2017-08-27 03:53:26.000 239 33770.34 168.20 17098.94 88888.00 2017-08-27 03:53:27.000 239 33770.34 168.21 17098.89 88888.00 2017-08-27 03:53:28.000 239 33770.34 168.21 17098.89 88888.00 2017-08-27 03:53:29.000 239 33770.36 168.21 17098.93 88888.00 2017-08-27 03:53:30.000 239 33770.37 168.22 17098.96 37851.97 2017-08-27 03:53:31.000 239 33770.40 168.20 17098.97 88888.00 2017-08-27 03:53:32.000 239 33770.36 168.22 17098.95 88888.00 2017-08-27 03:53:33.000 239 33770.35 168.24 17098.94 88888.00 2017-08-27 03:53:34.000 239 33770.37 168.23 17098.96 88888.00 2017-08-27 03:53:35.000 239 33770.36 168.21 17098.98 37851.88 2017-08-27 03:53:36.000 239 33770.36 168.22 17098.98 88888.00 2017-08-27 03:53:37.000 239 33770.37 168.23 17098.98 88888.00 2017-08-27 03:53:38.000 239 33770.35 168.19 17098.92 88888.00 2017-08-27 03:53:39.000 239 33770.31 168.21 17098.92 88888.00 2017-08-27 03:53:40.000 239 33770.27 168.18 17098.90 37851.85 2017-08-27 03:53:41.000 239 33770.28 168.16 17098.91 88888.00 2017-08-27 03:53:42.000 239 33770.31 168.13 17098.90 88888.00 2017-08-27 03:53:43.000 239 33770.31 168.15 17098.90 88888.00 2017-08-27 03:53:44.000 239 33770.31 168.17 17098.90 88888.00 2017-08-27 03:53:45.000 239 33770.31 168.17 17098.93 37851.93 2017-08-27 03:53:46.000 239 33770.30 168.19 17098.94 88888.00 2017-08-27 03:53:47.000 239 33770.28 168.21 17098.85 88888.00 2017-08-27 03:53:48.000 239 33770.30 168.20 17098.81 88888.00 2017-08-27 03:53:49.000 239 33770.30 168.20 17098.85 88888.00 2017-08-27 03:53:50.000 239 33770.29 168.22 17098.89 37851.92 2017-08-27 03:53:51.000 239 33770.29 168.18 17098.89 88888.00 2017-08-27 03:53:52.000 239 33770.28 168.26 17098.90 88888.00 2017-08-27 03:53:53.000 239 33770.27 168.25 17098.88 88888.00 2017-08-27 03:53:54.000 239 33770.30 168.22 17098.90 88888.00 2017-08-27 03:53:55.000 239 33770.25 168.23 17098.95 37851.85 2017-08-27 03:53:56.000 239 33770.25 168.25 17098.95 88888.00 2017-08-27 03:53:57.000 239 33770.30 168.26 17098.90 88888.00 2017-08-27 03:53:58.000 239 33770.27 168.24 17098.91 88888.00 2017-08-27 03:53:59.000 239 33770.28 168.22 17098.93 88888.00 2017-08-27 03:54:00.000 239 33770.30 168.26 17098.91 37851.89 2017-08-27 03:54:01.000 239 33770.27 168.28 17098.88 88888.00 2017-08-27 03:54:02.000 239 33770.29 168.31 17098.87 88888.00 2017-08-27 03:54:03.000 239 33770.27 168.29 17098.90 88888.00 2017-08-27 03:54:04.000 239 33770.29 168.31 17098.93 88888.00 2017-08-27 03:54:05.000 239 33770.30 168.30 17098.91 37851.79 2017-08-27 03:54:06.000 239 33770.29 168.28 17098.89 88888.00 2017-08-27 03:54:07.000 239 33770.26 168.26 17098.91 88888.00 2017-08-27 03:54:08.000 239 33770.26 168.29 17098.92 88888.00 2017-08-27 03:54:09.000 239 33770.27 168.30 17098.95 88888.00 2017-08-27 03:54:10.000 239 33770.26 168.31 17098.95 37851.78 2017-08-27 03:54:11.000 239 33770.26 168.31 17098.93 88888.00 2017-08-27 03:54:12.000 239 33770.26 168.30 17098.93 88888.00 2017-08-27 03:54:13.000 239 33770.27 168.33 17098.91 88888.00 2017-08-27 03:54:14.000 239 33770.27 168.30 17098.92 88888.00 2017-08-27 03:54:15.000 239 33770.23 168.24 17098.92 37851.83 2017-08-27 03:54:16.000 239 33770.27 168.24 17098.95 88888.00 2017-08-27 03:54:17.000 239 33770.25 168.26 17098.90 88888.00 2017-08-27 03:54:18.000 239 33770.23 168.28 17098.90 88888.00 2017-08-27 03:54:19.000 239 33770.25 168.27 17098.91 88888.00 2017-08-27 03:54:20.000 239 33770.30 168.27 17098.92 37851.88 2017-08-27 03:54:21.000 239 33770.29 168.26 17098.92 88888.00 2017-08-27 03:54:22.000 239 33770.26 168.26 17098.98 88888.00 2017-08-27 03:54:23.000 239 33770.26 168.24 17098.95 88888.00 2017-08-27 03:54:24.000 239 33770.27 168.23 17098.97 88888.00 2017-08-27 03:54:25.000 239 33770.21 168.22 17098.98 37851.89 2017-08-27 03:54:26.000 239 33770.17 168.25 17099.00 88888.00 2017-08-27 03:54:27.000 239 33770.21 168.28 17098.96 88888.00 2017-08-27 03:54:28.000 239 33770.24 168.27 17098.94 88888.00 2017-08-27 03:54:29.000 239 33770.26 168.28 17098.99 88888.00 2017-08-27 03:54:30.000 239 33770.24 168.29 17098.96 37851.78 2017-08-27 03:54:31.000 239 33770.24 168.27 17098.96 88888.00 2017-08-27 03:54:32.000 239 33770.23 168.26 17098.94 88888.00 2017-08-27 03:54:33.000 239 33770.27 168.24 17098.98 88888.00 2017-08-27 03:54:34.000 239 33770.27 168.25 17099.01 88888.00 2017-08-27 03:54:35.000 239 33770.24 168.24 17099.02 37851.72 2017-08-27 03:54:36.000 239 33770.23 168.24 17099.03 88888.00 2017-08-27 03:54:37.000 239 33770.22 168.25 17098.98 88888.00 2017-08-27 03:54:38.000 239 33770.18 168.25 17098.95 88888.00 2017-08-27 03:54:39.000 239 33770.18 168.26 17098.97 88888.00 2017-08-27 03:54:40.000 239 33770.23 168.26 17099.00 37851.85 2017-08-27 03:54:41.000 239 33770.25 168.31 17099.00 88888.00 2017-08-27 03:54:42.000 239 33770.22 168.32 17098.99 88888.00 2017-08-27 03:54:43.000 239 33770.24 168.32 17098.98 88888.00 2017-08-27 03:54:44.000 239 33770.24 168.29 17098.97 88888.00 2017-08-27 03:54:45.000 239 33770.20 168.24 17098.93 37851.89 2017-08-27 03:54:46.000 239 33770.22 168.26 17098.93 88888.00 2017-08-27 03:54:47.000 239 33770.25 168.29 17098.98 88888.00 2017-08-27 03:54:48.000 239 33770.27 168.31 17098.93 88888.00 2017-08-27 03:54:49.000 239 33770.29 168.28 17098.94 88888.00 2017-08-27 03:54:50.000 239 33770.32 168.25 17098.93 37851.86 2017-08-27 03:54:51.000 239 33770.29 168.22 17098.90 88888.00 2017-08-27 03:54:52.000 239 33770.27 168.22 17098.96 88888.00 2017-08-27 03:54:53.000 239 33770.28 168.20 17098.99 88888.00 2017-08-27 03:54:54.000 239 33770.25 168.19 17098.96 88888.00 2017-08-27 03:54:55.000 239 33770.24 168.21 17098.97 37851.67 2017-08-27 03:54:56.000 239 33770.26 168.26 17098.95 88888.00 2017-08-27 03:54:57.000 239 33770.29 168.29 17098.93 88888.00 2017-08-27 03:54:58.000 239 33770.24 168.24 17098.99 88888.00 2017-08-27 03:54:59.000 239 33770.23 168.23 17099.01 88888.00 2017-08-27 03:55:00.000 239 33770.21 168.25 17099.05 37851.81 2017-08-27 03:55:01.000 239 33770.21 168.27 17099.03 88888.00 2017-08-27 03:55:02.000 239 33770.21 168.26 17099.04 88888.00 2017-08-27 03:55:03.000 239 33770.20 168.25 17099.01 88888.00 2017-08-27 03:55:04.000 239 33770.19 168.25 17099.04 88888.00 2017-08-27 03:55:05.000 239 33770.23 168.22 17099.06 37851.78 2017-08-27 03:55:06.000 239 33770.24 168.24 17099.03 88888.00 2017-08-27 03:55:07.000 239 33770.24 168.23 17099.01 88888.00 2017-08-27 03:55:08.000 239 33770.27 168.23 17099.06 88888.00 2017-08-27 03:55:09.000 239 33770.29 168.22 17099.07 88888.00 2017-08-27 03:55:10.000 239 33770.28 168.24 17099.01 37851.75 2017-08-27 03:55:11.000 239 33770.25 168.23 17099.01 88888.00 2017-08-27 03:55:12.000 239 33770.27 168.27 17099.02 88888.00 2017-08-27 03:55:13.000 239 33770.27 168.21 17098.97 88888.00 2017-08-27 03:55:14.000 239 33770.25 168.21 17098.92 88888.00 2017-08-27 03:55:15.000 239 33770.26 168.22 17098.95 37851.85 2017-08-27 03:55:16.000 239 33770.28 168.23 17098.94 88888.00 2017-08-27 03:55:17.000 239 33770.27 168.17 17098.95 88888.00 2017-08-27 03:55:18.000 239 33770.26 168.21 17098.92 88888.00 2017-08-27 03:55:19.000 239 33770.22 168.22 17098.92 88888.00 2017-08-27 03:55:20.000 239 33770.25 168.20 17098.91 37851.67 2017-08-27 03:55:21.000 239 33770.25 168.19 17098.95 88888.00 2017-08-27 03:55:22.000 239 33770.31 168.19 17098.95 88888.00 2017-08-27 03:55:23.000 239 33770.29 168.20 17098.96 88888.00 2017-08-27 03:55:24.000 239 33770.28 168.22 17098.97 88888.00 2017-08-27 03:55:25.000 239 33770.29 168.24 17098.92 37851.78 2017-08-27 03:55:26.000 239 33770.30 168.21 17098.91 88888.00 2017-08-27 03:55:27.000 239 33770.28 168.21 17098.95 88888.00 2017-08-27 03:55:28.000 239 33770.28 168.23 17098.93 88888.00 2017-08-27 03:55:29.000 239 33770.34 168.28 17098.91 88888.00 2017-08-27 03:55:30.000 239 33770.36 168.28 17098.92 37851.85 2017-08-27 03:55:31.000 239 33770.33 168.25 17098.90 88888.00 2017-08-27 03:55:32.000 239 33770.30 168.21 17098.91 88888.00 2017-08-27 03:55:33.000 239 33770.28 168.19 17098.96 88888.00 2017-08-27 03:55:34.000 239 33770.28 168.23 17098.98 88888.00 2017-08-27 03:55:35.000 239 33770.29 168.23 17098.96 37851.82 2017-08-27 03:55:36.000 239 33770.33 168.22 17098.97 88888.00 2017-08-27 03:55:37.000 239 33770.33 168.27 17098.96 88888.00 2017-08-27 03:55:38.000 239 33770.30 168.29 17098.95 88888.00 2017-08-27 03:55:39.000 239 33770.28 168.27 17098.91 88888.00 2017-08-27 03:55:40.000 239 33770.27 168.25 17098.93 37851.74 2017-08-27 03:55:41.000 239 33770.29 168.23 17098.97 88888.00 2017-08-27 03:55:42.000 239 33770.29 168.21 17098.91 88888.00 2017-08-27 03:55:43.000 239 33770.25 168.21 17098.93 88888.00 2017-08-27 03:55:44.000 239 33770.29 168.19 17098.93 88888.00 2017-08-27 03:55:45.000 239 33770.28 168.19 17098.94 37851.82 2017-08-27 03:55:46.000 239 33770.28 168.23 17098.96 88888.00 2017-08-27 03:55:47.000 239 33770.28 168.23 17098.94 88888.00 2017-08-27 03:55:48.000 239 33770.26 168.22 17098.92 88888.00 2017-08-27 03:55:49.000 239 33770.24 168.23 17098.93 88888.00 2017-08-27 03:55:50.000 239 33770.26 168.19 17098.93 37851.74 2017-08-27 03:55:51.000 239 33770.28 168.19 17098.89 88888.00 2017-08-27 03:55:52.000 239 33770.30 168.21 17098.88 88888.00 2017-08-27 03:55:53.000 239 33770.31 168.24 17098.85 88888.00 2017-08-27 03:55:54.000 239 33770.34 168.21 17098.88 88888.00 2017-08-27 03:55:55.000 239 33770.34 168.19 17098.91 37851.67 2017-08-27 03:55:56.000 239 33770.32 168.14 17098.94 88888.00 2017-08-27 03:55:57.000 239 33770.31 168.14 17098.94 88888.00 2017-08-27 03:55:58.000 239 33770.31 168.14 17098.95 88888.00 2017-08-27 03:55:59.000 239 33770.28 168.14 17098.96 88888.00 2017-08-27 03:56:00.000 239 33770.26 168.19 17098.96 37851.76 2017-08-27 03:56:01.000 239 33770.23 168.19 17098.95 88888.00 2017-08-27 03:56:02.000 239 33770.24 168.22 17099.00 88888.00 2017-08-27 03:56:03.000 239 33770.27 168.23 17098.97 88888.00 2017-08-27 03:56:04.000 239 33770.27 168.22 17098.93 88888.00 2017-08-27 03:56:05.000 239 33770.28 168.22 17098.92 37851.71 2017-08-27 03:56:06.000 239 33770.27 168.23 17098.92 88888.00 2017-08-27 03:56:07.000 239 33770.26 168.23 17098.91 88888.00 2017-08-27 03:56:08.000 239 33770.26 168.22 17098.87 88888.00 2017-08-27 03:56:09.000 239 33770.26 168.20 17098.89 88888.00 2017-08-27 03:56:10.000 239 33770.29 168.16 17098.87 37851.82 2017-08-27 03:56:11.000 239 33770.32 168.17 17098.90 88888.00 2017-08-27 03:56:12.000 239 33770.34 168.20 17098.87 88888.00 2017-08-27 03:56:13.000 239 33770.35 168.19 17098.87 88888.00 2017-08-27 03:56:14.000 239 33770.33 168.13 17098.89 88888.00 2017-08-27 03:56:15.000 239 33770.32 168.13 17098.95 37851.89 2017-08-27 03:56:16.000 239 33770.32 168.14 17098.94 88888.00 2017-08-27 03:56:17.000 239 33770.33 168.18 17098.91 88888.00 2017-08-27 03:56:18.000 239 33770.30 168.24 17098.93 88888.00 2017-08-27 03:56:19.000 239 33770.31 168.23 17098.91 88888.00 2017-08-27 03:56:20.000 239 33770.34 168.24 17098.92 37851.86 2017-08-27 03:56:21.000 239 33770.34 168.26 17098.95 88888.00 2017-08-27 03:56:22.000 239 33770.36 168.25 17098.93 88888.00 2017-08-27 03:56:23.000 239 33770.37 168.28 17098.99 88888.00 2017-08-27 03:56:24.000 239 33770.38 168.29 17098.96 88888.00 2017-08-27 03:56:25.000 239 33770.38 168.30 17098.97 37851.86 2017-08-27 03:56:26.000 239 33770.38 168.31 17098.97 88888.00 2017-08-27 03:56:27.000 239 33770.37 168.26 17098.91 88888.00 2017-08-27 03:56:28.000 239 33770.33 168.26 17098.89 88888.00 2017-08-27 03:56:29.000 239 33770.35 168.27 17098.91 88888.00 2017-08-27 03:56:30.000 239 33770.35 168.28 17098.95 37851.79 2017-08-27 03:56:31.000 239 33770.36 168.23 17098.94 88888.00 2017-08-27 03:56:32.000 239 33770.36 168.26 17098.93 88888.00 2017-08-27 03:56:33.000 239 33770.30 168.22 17098.87 88888.00 2017-08-27 03:56:34.000 239 33770.36 168.21 17098.88 88888.00 2017-08-27 03:56:35.000 239 33770.40 168.24 17098.89 37851.89 2017-08-27 03:56:36.000 239 33770.38 168.25 17098.90 88888.00 2017-08-27 03:56:37.000 239 33770.40 168.27 17098.92 88888.00 2017-08-27 03:56:38.000 239 33770.42 168.29 17098.92 88888.00 2017-08-27 03:56:39.000 239 33770.39 168.28 17098.90 88888.00 2017-08-27 03:56:40.000 239 33770.35 168.25 17098.91 37851.83 2017-08-27 03:56:41.000 239 33770.38 168.24 17098.90 88888.00 2017-08-27 03:56:42.000 239 33770.37 168.24 17098.93 88888.00 2017-08-27 03:56:43.000 239 33770.36 168.26 17098.98 88888.00 2017-08-27 03:56:44.000 239 33770.39 168.23 17098.96 88888.00 2017-08-27 03:56:45.000 239 33770.38 168.24 17098.95 37851.83 2017-08-27 03:56:46.000 239 33770.37 168.23 17098.92 88888.00 2017-08-27 03:56:47.000 239 33770.38 168.27 17098.86 88888.00 2017-08-27 03:56:48.000 239 33770.35 168.31 17098.88 88888.00 2017-08-27 03:56:49.000 239 33770.31 168.24 17098.89 88888.00 2017-08-27 03:56:50.000 239 33770.34 168.21 17098.83 37851.89 2017-08-27 03:56:51.000 239 33770.34 168.24 17098.81 88888.00 2017-08-27 03:56:52.000 239 33770.36 168.27 17098.88 88888.00 2017-08-27 03:56:53.000 239 33770.38 168.27 17098.89 88888.00 2017-08-27 03:56:54.000 239 33770.39 168.25 17098.90 88888.00 2017-08-27 03:56:55.000 239 33770.36 168.24 17098.90 37851.78 2017-08-27 03:56:56.000 239 33770.37 168.24 17098.88 88888.00 2017-08-27 03:56:57.000 239 33770.35 168.22 17098.85 88888.00 2017-08-27 03:56:58.000 239 33770.36 168.22 17098.87 88888.00 2017-08-27 03:56:59.000 239 33770.36 168.24 17098.88 88888.00 2017-08-27 03:57:00.000 239 33770.38 168.24 17098.91 37851.90 2017-08-27 03:57:01.000 239 33770.38 168.25 17098.93 88888.00 2017-08-27 03:57:02.000 239 33770.39 168.28 17098.94 88888.00 2017-08-27 03:57:03.000 239 33770.40 168.27 17098.92 88888.00 2017-08-27 03:57:04.000 239 33770.39 168.26 17098.92 88888.00 2017-08-27 03:57:05.000 239 33770.37 168.26 17098.93 37851.90 2017-08-27 03:57:06.000 239 33770.38 168.27 17098.90 88888.00 2017-08-27 03:57:07.000 239 33770.37 168.26 17098.87 88888.00 2017-08-27 03:57:08.000 239 33770.37 168.27 17098.85 88888.00 2017-08-27 03:57:09.000 239 33770.38 168.26 17098.90 88888.00 2017-08-27 03:57:10.000 239 33770.39 168.22 17098.91 37851.83 2017-08-27 03:57:11.000 239 33770.35 168.19 17098.91 88888.00 2017-08-27 03:57:12.000 239 33770.36 168.19 17098.91 88888.00 2017-08-27 03:57:13.000 239 33770.36 168.18 17098.92 88888.00 2017-08-27 03:57:14.000 239 33770.38 168.19 17098.92 88888.00 2017-08-27 03:57:15.000 239 33770.40 168.17 17098.92 37851.96 2017-08-27 03:57:16.000 239 33770.38 168.21 17098.88 88888.00 2017-08-27 03:57:17.000 239 33770.39 168.18 17098.88 88888.00 2017-08-27 03:57:18.000 239 33770.39 168.17 17098.89 88888.00 2017-08-27 03:57:19.000 239 33770.40 168.22 17098.91 88888.00 2017-08-27 03:57:20.000 239 33770.42 168.22 17098.93 37851.92 2017-08-27 03:57:21.000 239 33770.46 168.22 17098.93 88888.00 2017-08-27 03:57:22.000 239 33770.45 168.17 17098.95 88888.00 2017-08-27 03:57:23.000 239 33770.43 168.16 17098.92 88888.00 2017-08-27 03:57:24.000 239 33770.41 168.16 17098.91 88888.00 2017-08-27 03:57:25.000 239 33770.41 168.16 17098.92 37852.00 2017-08-27 03:57:26.000 239 33770.43 168.19 17098.92 88888.00 2017-08-27 03:57:27.000 239 33770.41 168.18 17098.90 88888.00 2017-08-27 03:57:28.000 239 33770.43 168.15 17098.89 88888.00 2017-08-27 03:57:29.000 239 33770.43 168.17 17098.91 88888.00 2017-08-27 03:57:30.000 239 33770.43 168.20 17098.95 37851.82 2017-08-27 03:57:31.000 239 33770.43 168.18 17098.97 88888.00 2017-08-27 03:57:32.000 239 33770.41 168.13 17098.96 88888.00 2017-08-27 03:57:33.000 239 33770.43 168.17 17098.91 88888.00 2017-08-27 03:57:34.000 239 33770.46 168.17 17098.85 88888.00 2017-08-27 03:57:35.000 239 33770.48 168.17 17098.81 37851.92 2017-08-27 03:57:36.000 239 33770.50 168.18 17098.87 88888.00 2017-08-27 03:57:37.000 239 33770.48 168.13 17098.91 88888.00 2017-08-27 03:57:38.000 239 33770.46 168.10 17098.89 88888.00 2017-08-27 03:57:39.000 239 33770.50 168.13 17098.88 88888.00 2017-08-27 03:57:40.000 239 33770.53 168.10 17098.89 37851.85 2017-08-27 03:57:41.000 239 33770.51 168.09 17098.88 88888.00 2017-08-27 03:57:42.000 239 33770.49 168.11 17098.89 88888.00 2017-08-27 03:57:43.000 239 33770.48 168.12 17098.89 88888.00 2017-08-27 03:57:44.000 239 33770.49 168.13 17098.91 88888.00 2017-08-27 03:57:45.000 239 33770.52 168.12 17098.91 37851.94 2017-08-27 03:57:46.000 239 33770.54 168.10 17098.91 88888.00 2017-08-27 03:57:47.000 239 33770.53 168.10 17098.93 88888.00 2017-08-27 03:57:48.000 239 33770.54 168.15 17098.94 88888.00 2017-08-27 03:57:49.000 239 33770.52 168.14 17098.92 88888.00 2017-08-27 03:57:50.000 239 33770.49 168.12 17098.92 37851.93 2017-08-27 03:57:51.000 239 33770.54 168.12 17098.92 88888.00 2017-08-27 03:57:52.000 239 33770.56 168.13 17098.92 88888.00 2017-08-27 03:57:53.000 239 33770.55 168.13 17098.89 88888.00 2017-08-27 03:57:54.000 239 33770.48 168.16 17098.90 88888.00 2017-08-27 03:57:55.000 239 33770.49 168.13 17098.86 37852.03 2017-08-27 03:57:56.000 239 33770.48 168.13 17098.86 88888.00 2017-08-27 03:57:57.000 239 33770.48 168.13 17098.86 88888.00 2017-08-27 03:57:58.000 239 33770.49 168.10 17098.82 88888.00 2017-08-27 03:57:59.000 239 33770.55 168.14 17098.87 88888.00 2017-08-27 03:58:00.000 239 33770.55 168.16 17098.88 37851.90 2017-08-27 03:58:01.000 239 33770.59 168.16 17098.89 88888.00 2017-08-27 03:58:02.000 239 33770.57 168.16 17098.92 88888.00 2017-08-27 03:58:03.000 239 33770.53 168.20 17098.93 88888.00 2017-08-27 03:58:04.000 239 33770.53 168.20 17098.90 88888.00 2017-08-27 03:58:05.000 239 33770.50 168.17 17098.92 37852.00 2017-08-27 03:58:06.000 239 33770.50 168.15 17098.91 88888.00 2017-08-27 03:58:07.000 239 33770.51 168.16 17098.89 88888.00 2017-08-27 03:58:08.000 239 33770.48 168.17 17098.89 88888.00 2017-08-27 03:58:09.000 239 33770.49 168.15 17098.90 88888.00 2017-08-27 03:58:10.000 239 33770.48 168.16 17098.93 37852.01 2017-08-27 03:58:11.000 239 33770.49 168.16 17098.94 88888.00 2017-08-27 03:58:12.000 239 33770.47 168.17 17098.92 88888.00 2017-08-27 03:58:13.000 239 33770.49 168.14 17098.92 88888.00 2017-08-27 03:58:14.000 239 33770.51 168.10 17098.95 88888.00 2017-08-27 03:58:15.000 239 33770.52 168.08 17098.98 37852.06 2017-08-27 03:58:16.000 239 33770.55 168.09 17098.97 88888.00 2017-08-27 03:58:17.000 239 33770.56 168.09 17098.99 88888.00 2017-08-27 03:58:18.000 239 33770.56 168.12 17098.99 88888.00 2017-08-27 03:58:19.000 239 33770.57 168.11 17098.98 88888.00 2017-08-27 03:58:20.000 239 33770.57 168.14 17098.95 37852.03 2017-08-27 03:58:21.000 239 33770.52 168.13 17098.95 88888.00 2017-08-27 03:58:22.000 239 33770.50 168.11 17098.94 88888.00 2017-08-27 03:58:23.000 239 33770.50 168.11 17098.91 88888.00 2017-08-27 03:58:24.000 239 33770.48 168.08 17098.94 88888.00 2017-08-27 03:58:25.000 239 33770.48 168.08 17098.96 37851.92 2017-08-27 03:58:26.000 239 33770.49 168.11 17098.91 88888.00 2017-08-27 03:58:27.000 239 33770.48 168.06 17098.95 88888.00 2017-08-27 03:58:28.000 239 33770.51 168.05 17098.96 88888.00 2017-08-27 03:58:29.000 239 33770.47 168.05 17098.94 88888.00 2017-08-27 03:58:30.000 239 33770.45 168.03 17098.94 37852.01 2017-08-27 03:58:31.000 239 33770.46 168.04 17098.91 88888.00 2017-08-27 03:58:32.000 239 33770.47 168.05 17098.94 88888.00 2017-08-27 03:58:33.000 239 33770.48 168.03 17098.97 88888.00 2017-08-27 03:58:34.000 239 33770.50 168.06 17098.96 88888.00 2017-08-27 03:58:35.000 239 33770.53 168.02 17098.96 37852.04 2017-08-27 03:58:36.000 239 33770.53 168.04 17098.94 88888.00 2017-08-27 03:58:37.000 239 33770.51 168.04 17098.97 88888.00 2017-08-27 03:58:38.000 239 33770.49 168.01 17098.97 88888.00 2017-08-27 03:58:39.000 239 33770.51 168.03 17098.97 88888.00 2017-08-27 03:58:40.000 239 33770.52 168.05 17098.98 37852.06 2017-08-27 03:58:41.000 239 33770.49 168.04 17098.94 88888.00 2017-08-27 03:58:42.000 239 33770.49 168.08 17098.93 88888.00 2017-08-27 03:58:43.000 239 33770.51 168.08 17098.94 88888.00 2017-08-27 03:58:44.000 239 33770.50 168.08 17098.92 88888.00 2017-08-27 03:58:45.000 239 33770.49 168.07 17098.95 37851.90 2017-08-27 03:58:46.000 239 33770.49 168.07 17098.95 88888.00 2017-08-27 03:58:47.000 239 33770.49 168.08 17098.94 88888.00 2017-08-27 03:58:48.000 239 33770.47 168.05 17098.91 88888.00 2017-08-27 03:58:49.000 239 33770.44 168.02 17098.93 88888.00 2017-08-27 03:58:50.000 239 33770.42 168.07 17098.93 37851.90 2017-08-27 03:58:51.000 239 33770.43 168.04 17098.96 88888.00 2017-08-27 03:58:52.000 239 33770.45 168.01 17098.97 88888.00 2017-08-27 03:58:53.000 239 33770.46 168.05 17098.99 88888.00 2017-08-27 03:58:54.000 239 33770.49 168.06 17098.99 88888.00 2017-08-27 03:58:55.000 239 33770.47 168.10 17099.02 37851.97 2017-08-27 03:58:56.000 239 33770.48 168.13 17098.99 88888.00 2017-08-27 03:58:57.000 239 33770.49 168.14 17098.98 88888.00 2017-08-27 03:58:58.000 239 33770.49 168.12 17098.98 88888.00 2017-08-27 03:58:59.000 239 33770.54 168.11 17098.95 88888.00 2017-08-27 03:59:00.000 239 33770.52 168.10 17098.95 37851.96 2017-08-27 03:59:01.000 239 33770.54 168.07 17098.95 88888.00 2017-08-27 03:59:02.000 239 33770.49 168.11 17098.98 88888.00 2017-08-27 03:59:03.000 239 33770.45 168.15 17099.00 88888.00 2017-08-27 03:59:04.000 239 33770.47 168.14 17098.99 88888.00 2017-08-27 03:59:05.000 239 33770.42 168.12 17098.98 37851.90 2017-08-27 03:59:06.000 239 33770.43 168.10 17098.93 88888.00 2017-08-27 03:59:07.000 239 33770.43 168.08 17098.93 88888.00 2017-08-27 03:59:08.000 239 33770.42 168.08 17098.93 88888.00 2017-08-27 03:59:09.000 239 33770.43 168.08 17098.93 88888.00 2017-08-27 03:59:10.000 239 33770.45 168.08 17098.93 37852.03 2017-08-27 03:59:11.000 239 33770.43 168.05 17098.96 88888.00 2017-08-27 03:59:12.000 239 33770.43 168.07 17098.94 88888.00 2017-08-27 03:59:13.000 239 33770.43 168.08 17098.93 88888.00 2017-08-27 03:59:14.000 239 33770.45 167.99 17098.95 88888.00 2017-08-27 03:59:15.000 239 33770.46 167.97 17098.96 37851.93 2017-08-27 03:59:16.000 239 33770.48 167.94 17098.94 88888.00 2017-08-27 03:59:17.000 239 33770.47 167.99 17098.98 88888.00 2017-08-27 03:59:18.000 239 33770.46 168.00 17098.99 88888.00 2017-08-27 03:59:19.000 239 33770.44 167.99 17099.00 88888.00 2017-08-27 03:59:20.000 239 33770.44 167.98 17099.03 37852.03 2017-08-27 03:59:21.000 239 33770.47 167.95 17099.03 88888.00 2017-08-27 03:59:22.000 239 33770.47 167.98 17099.06 88888.00 2017-08-27 03:59:23.000 239 33770.45 168.03 17099.04 88888.00 2017-08-27 03:59:24.000 239 33770.46 168.05 17099.05 88888.00 2017-08-27 03:59:25.000 239 33770.44 168.01 17099.01 37851.85 2017-08-27 03:59:26.000 239 33770.45 167.96 17099.00 88888.00 2017-08-27 03:59:27.000 239 33770.41 167.95 17098.97 88888.00 2017-08-27 03:59:28.000 239 33770.42 167.95 17098.98 88888.00 2017-08-27 03:59:29.000 239 33770.43 168.00 17098.99 88888.00 2017-08-27 03:59:30.000 239 33770.41 168.00 17098.98 37851.94 2017-08-27 03:59:31.000 239 33770.37 167.99 17098.97 88888.00 2017-08-27 03:59:32.000 239 33770.38 167.94 17098.98 88888.00 2017-08-27 03:59:33.000 239 33770.42 167.95 17098.98 88888.00 2017-08-27 03:59:34.000 239 33770.42 168.00 17099.00 88888.00 2017-08-27 03:59:35.000 239 33770.41 167.98 17098.98 37852.03 2017-08-27 03:59:36.000 239 33770.45 167.96 17098.99 88888.00 2017-08-27 03:59:37.000 239 33770.46 167.98 17098.98 88888.00 2017-08-27 03:59:38.000 239 33770.45 168.00 17099.00 88888.00 2017-08-27 03:59:39.000 239 33770.44 167.99 17099.00 88888.00 2017-08-27 03:59:40.000 239 33770.45 168.01 17099.01 37851.89 2017-08-27 03:59:41.000 239 33770.45 167.99 17099.02 88888.00 2017-08-27 03:59:42.000 239 33770.51 168.00 17099.03 88888.00 2017-08-27 03:59:43.000 239 33770.51 168.03 17099.04 88888.00 2017-08-27 03:59:44.000 239 33770.49 168.01 17099.02 88888.00 2017-08-27 03:59:45.000 239 33770.51 167.97 17099.03 37851.99 2017-08-27 03:59:46.000 239 33770.48 168.00 17099.01 88888.00 2017-08-27 03:59:47.000 239 33770.47 168.04 17099.03 88888.00 2017-08-27 03:59:48.000 239 33770.47 167.99 17099.02 88888.00 2017-08-27 03:59:49.000 239 33770.45 168.02 17099.00 88888.00 2017-08-27 03:59:50.000 239 33770.51 168.02 17099.01 37852.04 2017-08-27 03:59:51.000 239 33770.56 168.01 17099.00 88888.00 2017-08-27 03:59:52.000 239 33770.54 167.98 17099.00 88888.00 2017-08-27 03:59:53.000 239 33770.53 167.98 17099.03 88888.00 2017-08-27 03:59:54.000 239 33770.55 168.02 17099.03 88888.00 2017-08-27 03:59:55.000 239 33770.52 168.06 17099.01 37852.03 2017-08-27 03:59:56.000 239 33770.55 168.03 17099.02 88888.00 2017-08-27 03:59:57.000 239 33770.59 168.04 17099.02 88888.00 2017-08-27 03:59:58.000 239 33770.58 168.02 17099.03 88888.00 2017-08-27 03:59:59.000 239 33770.56 168.01 17099.00 88888.00 2017-08-27 04:00:00.000 239 33770.54 167.97 17098.96 37851.96 2017-08-27 04:00:01.000 239 33770.50 167.95 17098.94 88888.00 2017-08-27 04:00:02.000 239 33770.53 167.96 17098.97 88888.00 2017-08-27 04:00:03.000 239 33770.55 167.97 17098.98 88888.00 2017-08-27 04:00:04.000 239 33770.55 167.93 17098.96 88888.00 2017-08-27 04:00:05.000 239 33770.61 167.94 17098.97 37852.10 2017-08-27 04:00:06.000 239 33770.59 167.95 17098.98 88888.00 2017-08-27 04:00:07.000 239 33770.58 167.96 17098.98 88888.00 2017-08-27 04:00:08.000 239 33770.58 167.96 17098.97 88888.00 2017-08-27 04:00:09.000 239 33770.59 167.90 17098.96 88888.00 2017-08-27 04:00:10.000 239 33770.58 167.91 17099.00 37852.04 2017-08-27 04:00:11.000 239 33770.57 167.95 17099.01 88888.00 2017-08-27 04:00:12.000 239 33770.55 167.95 17098.97 88888.00 2017-08-27 04:00:13.000 239 33770.53 167.94 17098.98 88888.00 2017-08-27 04:00:14.000 239 33770.54 167.94 17098.95 88888.00 2017-08-27 04:00:15.000 239 33770.54 167.92 17098.94 37852.03 2017-08-27 04:00:16.000 239 33770.52 167.93 17098.95 88888.00 2017-08-27 04:00:17.000 239 33770.54 167.93 17098.95 88888.00 2017-08-27 04:00:18.000 239 33770.54 167.95 17098.94 88888.00 2017-08-27 04:00:19.000 239 33770.53 167.96 17098.95 88888.00 2017-08-27 04:00:20.000 239 33770.53 167.93 17098.94 37851.96 2017-08-27 04:00:21.000 239 33770.50 167.96 17098.95 88888.00 2017-08-27 04:00:22.000 239 33770.51 167.96 17098.95 88888.00 2017-08-27 04:00:23.000 239 33770.53 167.97 17098.94 88888.00 2017-08-27 04:00:24.000 239 33770.55 167.94 17098.96 88888.00 2017-08-27 04:00:25.000 239 33770.56 167.92 17098.97 37852.00 2017-08-27 04:00:26.000 239 33770.55 167.97 17099.02 88888.00 2017-08-27 04:00:27.000 239 33770.50 167.99 17099.04 88888.00 2017-08-27 04:00:28.000 239 33770.50 167.95 17098.99 88888.00 2017-08-27 04:00:29.000 239 33770.52 167.98 17098.99 88888.00 2017-08-27 04:00:30.000 239 33770.49 168.01 17099.00 37851.97 2017-08-27 04:00:31.000 239 33770.48 168.02 17099.02 88888.00 2017-08-27 04:00:32.000 239 33770.49 168.03 17099.01 88888.00 2017-08-27 04:00:33.000 239 33770.45 168.03 17099.03 88888.00 2017-08-27 04:00:34.000 239 33770.47 168.02 17099.04 88888.00 2017-08-27 04:00:35.000 239 33770.45 167.99 17099.03 37851.90 2017-08-27 04:00:36.000 239 33770.47 167.97 17099.01 88888.00 2017-08-27 04:00:37.000 239 33770.43 167.99 17099.00 88888.00 2017-08-27 04:00:38.000 239 33770.44 168.01 17099.05 88888.00 2017-08-27 04:00:39.000 239 33770.45 168.00 17099.01 88888.00 2017-08-27 04:00:40.000 239 33770.48 167.99 17099.01 37852.00 2017-08-27 04:00:41.000 239 33770.46 168.00 17099.03 88888.00 2017-08-27 04:00:42.000 239 33770.46 168.00 17099.06 88888.00 2017-08-27 04:00:43.000 239 33770.49 168.01 17099.05 88888.00 2017-08-27 04:00:44.000 239 33770.52 168.02 17099.03 88888.00 2017-08-27 04:00:45.000 239 33770.46 168.01 17099.01 37852.01 2017-08-27 04:00:46.000 239 33770.49 168.04 17099.01 88888.00 2017-08-27 04:00:47.000 239 33770.49 168.06 17099.01 88888.00 2017-08-27 04:00:48.000 239 33770.49 168.04 17098.98 88888.00 2017-08-27 04:00:49.000 239 33770.48 168.06 17099.06 88888.00 2017-08-27 04:00:50.000 239 33770.49 168.04 17099.10 37852.03 2017-08-27 04:00:51.000 239 33770.49 168.07 17099.07 88888.00 2017-08-27 04:00:52.000 239 33770.46 168.08 17099.09 88888.00 2017-08-27 04:00:53.000 239 33770.49 168.09 17099.10 88888.00 2017-08-27 04:00:54.000 239 33770.52 168.10 17099.06 88888.00 2017-08-27 04:00:55.000 239 33770.50 168.09 17099.05 37852.04 2017-08-27 04:00:56.000 239 33770.51 168.06 17099.01 88888.00 2017-08-27 04:00:57.000 239 33770.52 168.06 17099.03 88888.00 2017-08-27 04:00:58.000 239 33770.53 168.05 17099.06 88888.00 2017-08-27 04:00:59.000 239 33770.53 168.06 17099.04 88888.00 2017-08-27 04:01:00.000 239 33770.51 168.07 17099.02 37851.88 2017-08-27 04:01:01.000 239 33770.50 168.10 17099.07 88888.00 2017-08-27 04:01:02.000 239 33770.47 168.07 17099.05 88888.00 2017-08-27 04:01:03.000 239 33770.49 168.08 17099.05 88888.00 2017-08-27 04:01:04.000 239 33770.51 168.07 17099.03 88888.00 2017-08-27 04:01:05.000 239 33770.48 168.05 17099.05 37852.04 2017-08-27 04:01:06.000 239 33770.46 168.04 17099.06 88888.00 2017-08-27 04:01:07.000 239 33770.48 168.05 17099.00 88888.00 2017-08-27 04:01:08.000 239 33770.50 168.06 17099.04 88888.00 2017-08-27 04:01:09.000 239 33770.52 168.02 17099.06 88888.00 2017-08-27 04:01:10.000 239 33770.54 168.03 17099.04 37851.99 2017-08-27 04:01:11.000 239 33770.56 168.02 17099.02 88888.00 2017-08-27 04:01:12.000 239 33770.56 168.02 17099.10 88888.00 2017-08-27 04:01:13.000 239 33770.49 167.96 17099.08 88888.00 2017-08-27 04:01:14.000 239 33770.46 167.96 17099.09 88888.00 2017-08-27 04:01:15.000 239 33770.50 167.97 17099.07 37851.99 2017-08-27 04:01:16.000 239 33770.50 167.97 17099.07 88888.00 2017-08-27 04:01:17.000 239 33770.47 167.97 17099.10 88888.00 2017-08-27 04:01:18.000 239 33770.50 167.94 17099.07 88888.00 2017-08-27 04:01:19.000 239 33770.54 167.96 17099.09 88888.00 2017-08-27 04:01:20.000 239 33770.56 167.97 17099.09 37851.94 2017-08-27 04:01:21.000 239 33770.52 167.96 17099.10 88888.00 2017-08-27 04:01:22.000 239 33770.53 167.96 17099.09 88888.00 2017-08-27 04:01:23.000 239 33770.54 167.95 17099.09 88888.00 2017-08-27 04:01:24.000 239 33770.57 167.93 17099.04 88888.00 2017-08-27 04:01:25.000 239 33770.54 167.92 17099.04 37851.99 2017-08-27 04:01:26.000 239 33770.54 167.88 17099.05 88888.00 2017-08-27 04:01:27.000 239 33770.55 167.95 17099.06 88888.00 2017-08-27 04:01:28.000 239 33770.60 168.00 17099.06 88888.00 2017-08-27 04:01:29.000 239 33770.60 168.02 17099.10 88888.00 2017-08-27 04:01:30.000 239 33770.61 167.99 17099.09 37851.90 2017-08-27 04:01:31.000 239 33770.58 167.95 17099.08 88888.00 2017-08-27 04:01:32.000 239 33770.57 167.96 17099.06 88888.00 2017-08-27 04:01:33.000 239 33770.56 167.96 17099.05 88888.00 2017-08-27 04:01:34.000 239 33770.53 167.96 17099.05 88888.00 2017-08-27 04:01:35.000 239 33770.54 167.99 17099.08 37852.03 2017-08-27 04:01:36.000 239 33770.59 168.01 17099.12 88888.00 2017-08-27 04:01:37.000 239 33770.56 168.01 17099.16 88888.00 2017-08-27 04:01:38.000 239 33770.56 168.00 17099.16 88888.00 2017-08-27 04:01:39.000 239 33770.59 168.03 17099.13 88888.00 2017-08-27 04:01:40.000 239 33770.61 168.01 17099.06 37851.99 2017-08-27 04:01:41.000 239 33770.62 168.00 17099.06 88888.00 2017-08-27 04:01:42.000 239 33770.62 167.98 17099.05 88888.00 2017-08-27 04:01:43.000 239 33770.56 168.04 17099.08 88888.00 2017-08-27 04:01:44.000 239 33770.56 168.06 17099.11 88888.00 2017-08-27 04:01:45.000 239 33770.56 168.03 17099.11 37852.10 2017-08-27 04:01:46.000 239 33770.56 167.99 17099.11 88888.00 2017-08-27 04:01:47.000 239 33770.53 167.97 17099.11 88888.00 2017-08-27 04:01:48.000 239 33770.53 167.97 17099.08 88888.00 2017-08-27 04:01:49.000 239 33770.59 168.01 17099.05 88888.00 2017-08-27 04:01:50.000 239 33770.57 168.04 17099.11 37852.14 2017-08-27 04:01:51.000 239 33770.58 168.01 17099.12 88888.00 2017-08-27 04:01:52.000 239 33770.54 168.02 17099.08 88888.00 2017-08-27 04:01:53.000 239 33770.54 167.99 17099.05 88888.00 2017-08-27 04:01:54.000 239 33770.59 168.01 17099.07 88888.00 2017-08-27 04:01:55.000 239 33770.62 168.03 17099.11 37851.96 2017-08-27 04:01:56.000 239 33770.63 168.04 17099.08 88888.00 2017-08-27 04:01:57.000 239 33770.60 168.01 17099.10 88888.00 2017-08-27 04:01:58.000 239 33770.61 167.99 17099.10 88888.00 2017-08-27 04:01:59.000 239 33770.59 167.97 17099.10 88888.00 2017-08-27 04:02:00.000 239 33770.58 168.00 17099.07 37852.10 2017-08-27 04:02:01.000 239 33770.61 168.02 17099.11 88888.00 2017-08-27 04:02:02.000 239 33770.65 168.05 17099.14 88888.00 2017-08-27 04:02:03.000 239 33770.61 168.04 17099.06 88888.00 2017-08-27 04:02:04.000 239 33770.56 168.03 17099.08 88888.00 2017-08-27 04:02:05.000 239 33770.57 168.00 17099.06 37852.10 2017-08-27 04:02:06.000 239 33770.63 168.06 17099.01 88888.00 2017-08-27 04:02:07.000 239 33770.61 168.10 17099.02 88888.00 2017-08-27 04:02:08.000 239 33770.59 168.07 17099.04 88888.00 2017-08-27 04:02:09.000 239 33770.58 168.05 17099.07 88888.00 2017-08-27 04:02:10.000 239 33770.58 168.02 17099.08 37852.12 2017-08-27 04:02:11.000 239 33770.57 167.99 17099.08 88888.00 2017-08-27 04:02:12.000 239 33770.59 168.02 17099.11 88888.00 2017-08-27 04:02:13.000 239 33770.62 168.00 17099.12 88888.00 2017-08-27 04:02:14.000 239 33770.63 168.02 17099.10 88888.00 2017-08-27 04:02:15.000 239 33770.62 168.02 17099.07 37852.14 2017-08-27 04:02:16.000 239 33770.58 167.99 17099.09 88888.00 2017-08-27 04:02:17.000 239 33770.56 167.99 17099.08 88888.00 2017-08-27 04:02:18.000 239 33770.59 168.03 17099.07 88888.00 2017-08-27 04:02:19.000 239 33770.59 167.99 17099.03 88888.00 2017-08-27 04:02:20.000 239 33770.60 167.97 17099.05 37851.99 2017-08-27 04:02:21.000 239 33770.56 167.96 17099.10 88888.00 2017-08-27 04:02:22.000 239 33770.55 167.94 17099.07 88888.00 2017-08-27 04:02:23.000 239 33770.55 167.97 17099.06 88888.00 2017-08-27 04:02:24.000 239 33770.58 167.98 17099.11 88888.00 2017-08-27 04:02:25.000 239 33770.62 167.96 17099.17 37852.08 2017-08-27 04:02:26.000 239 33770.64 167.93 17099.15 88888.00 2017-08-27 04:02:27.000 239 33770.62 167.99 17099.16 88888.00 2017-08-27 04:02:28.000 239 33770.58 168.00 17099.10 88888.00 2017-08-27 04:02:29.000 239 33770.58 168.01 17099.05 88888.00 2017-08-27 04:02:30.000 239 33770.64 167.99 17099.09 37852.08 2017-08-27 04:02:31.000 239 33770.62 167.98 17099.10 88888.00 2017-08-27 04:02:32.000 239 33770.62 167.93 17099.12 88888.00 2017-08-27 04:02:33.000 239 33770.61 167.92 17099.09 88888.00 2017-08-27 04:02:34.000 239 33770.60 167.93 17099.12 88888.00 2017-08-27 04:02:35.000 239 33770.64 167.98 17099.08 37852.10 2017-08-27 04:02:36.000 239 33770.62 167.95 17099.09 88888.00 2017-08-27 04:02:37.000 239 33770.63 167.94 17099.10 88888.00 2017-08-27 04:02:38.000 239 33770.63 167.96 17099.10 88888.00 2017-08-27 04:02:39.000 239 33770.62 167.92 17099.05 88888.00 2017-08-27 04:02:40.000 239 33770.60 167.90 17099.03 37852.17 2017-08-27 04:02:41.000 239 33770.57 167.88 17099.05 88888.00 2017-08-27 04:02:42.000 239 33770.61 167.89 17099.11 88888.00 2017-08-27 04:02:43.000 239 33770.61 167.85 17099.06 88888.00 2017-08-27 04:02:44.000 239 33770.62 167.87 17099.09 88888.00 2017-08-27 04:02:45.000 239 33770.59 167.88 17099.08 37852.07 2017-08-27 04:02:46.000 239 33770.59 167.87 17099.06 88888.00 2017-08-27 04:02:47.000 239 33770.57 167.85 17099.01 88888.00 2017-08-27 04:02:48.000 239 33770.55 167.84 17099.01 88888.00 2017-08-27 04:02:49.000 239 33770.57 167.86 17099.02 88888.00 2017-08-27 04:02:50.000 239 33770.56 167.89 17099.03 37852.08 2017-08-27 04:02:51.000 239 33770.52 167.84 17099.03 88888.00 2017-08-27 04:02:52.000 239 33770.55 167.80 17099.07 88888.00 2017-08-27 04:02:53.000 239 33770.57 167.81 17099.09 88888.00 2017-08-27 04:02:54.000 239 33770.57 167.86 17099.09 88888.00 2017-08-27 04:02:55.000 239 33770.52 167.87 17099.06 37852.10 2017-08-27 04:02:56.000 239 33770.51 167.83 17099.02 88888.00 2017-08-27 04:02:57.000 239 33770.51 167.85 17098.99 88888.00 2017-08-27 04:02:58.000 239 33770.52 167.87 17099.00 88888.00 2017-08-27 04:02:59.000 239 33770.53 167.89 17099.00 88888.00 2017-08-27 04:03:00.000 239 33770.52 167.89 17099.00 37852.01 2017-08-27 04:03:01.000 239 33770.53 167.90 17098.98 88888.00 2017-08-27 04:03:02.000 239 33770.55 167.91 17098.98 88888.00 2017-08-27 04:03:03.000 239 33770.56 167.93 17099.00 88888.00 2017-08-27 04:03:04.000 239 33770.55 167.93 17099.00 88888.00 2017-08-27 04:03:05.000 239 33770.59 167.92 17098.98 37852.07 2017-08-27 04:03:06.000 239 33770.60 167.91 17099.04 88888.00 2017-08-27 04:03:07.000 239 33770.60 167.91 17099.03 88888.00 2017-08-27 04:03:08.000 239 33770.55 167.89 17099.01 88888.00 2017-08-27 04:03:09.000 239 33770.51 167.90 17099.02 88888.00 2017-08-27 04:03:10.000 239 33770.55 167.90 17099.05 37852.06 2017-08-27 04:03:11.000 239 33770.56 167.91 17099.08 88888.00 2017-08-27 04:03:12.000 239 33770.55 167.91 17099.06 88888.00 2017-08-27 04:03:13.000 239 33770.55 167.93 17099.03 88888.00 2017-08-27 04:03:14.000 239 33770.59 167.93 17099.00 88888.00 2017-08-27 04:03:15.000 239 33770.59 167.92 17099.03 37852.04 2017-08-27 04:03:16.000 239 33770.60 167.94 17099.03 88888.00 2017-08-27 04:03:17.000 239 33770.60 167.92 17099.06 88888.00 2017-08-27 04:03:18.000 239 33770.57 167.94 17099.07 88888.00 2017-08-27 04:03:19.000 239 33770.56 167.90 17099.03 88888.00 2017-08-27 04:03:20.000 239 33770.62 167.89 17099.02 37852.04 2017-08-27 04:03:21.000 239 33770.63 167.91 17099.05 88888.00 2017-08-27 04:03:22.000 239 33770.63 167.92 17099.07 88888.00 2017-08-27 04:03:23.000 239 33770.62 167.94 17099.07 88888.00 2017-08-27 04:03:24.000 239 33770.58 167.92 17099.07 88888.00 2017-08-27 04:03:25.000 239 33770.59 167.89 17099.00 37852.08 2017-08-27 04:03:26.000 239 33770.60 167.90 17098.99 88888.00 2017-08-27 04:03:27.000 239 33770.60 167.92 17099.01 88888.00 2017-08-27 04:03:28.000 239 33770.61 167.95 17099.00 88888.00 2017-08-27 04:03:29.000 239 33770.59 167.95 17099.03 88888.00 2017-08-27 04:03:30.000 239 33770.58 167.96 17099.02 37852.10 2017-08-27 04:03:31.000 239 33770.59 167.93 17099.03 88888.00 2017-08-27 04:03:32.000 239 33770.61 167.88 17099.02 88888.00 2017-08-27 04:03:33.000 239 33770.59 167.88 17099.00 88888.00 2017-08-27 04:03:34.000 239 33770.59 167.92 17098.98 88888.00 2017-08-27 04:03:35.000 239 33770.56 167.92 17098.99 37852.14 2017-08-27 04:03:36.000 239 33770.55 167.89 17098.99 88888.00 2017-08-27 04:03:37.000 239 33770.57 167.95 17098.97 88888.00 2017-08-27 04:03:38.000 239 33770.59 167.96 17098.98 88888.00 2017-08-27 04:03:39.000 239 33770.59 167.93 17099.03 88888.00 2017-08-27 04:03:40.000 239 33770.64 167.92 17099.04 37852.03 2017-08-27 04:03:41.000 239 33770.65 167.94 17099.03 88888.00 2017-08-27 04:03:42.000 239 33770.65 167.94 17099.04 88888.00 2017-08-27 04:03:43.000 239 33770.64 167.94 17099.04 88888.00 2017-08-27 04:03:44.000 239 33770.63 167.86 17099.06 88888.00 2017-08-27 04:03:45.000 239 33770.63 167.86 17099.03 37852.06 2017-08-27 04:03:46.000 239 33770.64 167.91 17099.04 88888.00 2017-08-27 04:03:47.000 239 33770.64 167.92 17099.06 88888.00 2017-08-27 04:03:48.000 239 33770.59 167.93 17099.04 88888.00 2017-08-27 04:03:49.000 239 33770.60 167.96 17099.02 88888.00 2017-08-27 04:03:50.000 239 33770.62 167.99 17099.04 37852.07 2017-08-27 04:03:51.000 239 33770.61 167.97 17099.06 88888.00 2017-08-27 04:03:52.000 239 33770.61 167.97 17099.04 88888.00 2017-08-27 04:03:53.000 239 33770.62 167.94 17099.06 88888.00 2017-08-27 04:03:54.000 239 33770.61 167.95 17099.07 88888.00 2017-08-27 04:03:55.000 239 33770.59 167.96 17099.04 37852.12 2017-08-27 04:03:56.000 239 33770.60 167.93 17099.02 88888.00 2017-08-27 04:03:57.000 239 33770.64 167.90 17099.07 88888.00 2017-08-27 04:03:58.000 239 33770.59 167.93 17099.06 88888.00 2017-08-27 04:03:59.000 239 33770.56 167.94 17099.06 88888.00 2017-08-27 04:04:00.000 239 33770.58 167.95 17099.06 37852.01 2017-08-27 04:04:01.000 239 33770.61 167.94 17099.07 88888.00 2017-08-27 04:04:02.000 239 33770.56 167.93 17099.05 88888.00 2017-08-27 04:04:03.000 239 33770.57 167.95 17099.02 88888.00 2017-08-27 04:04:04.000 239 33770.56 167.96 17099.03 88888.00 2017-08-27 04:04:05.000 239 33770.56 167.95 17099.05 37852.06 2017-08-27 04:04:06.000 239 33770.56 167.95 17099.03 88888.00 2017-08-27 04:04:07.000 239 33770.61 167.97 17099.03 88888.00 2017-08-27 04:04:08.000 239 33770.63 168.04 17099.06 88888.00 2017-08-27 04:04:09.000 239 33770.60 168.03 17099.06 88888.00 2017-08-27 04:04:10.000 239 33770.61 168.00 17099.08 37852.01 2017-08-27 04:04:11.000 239 33770.61 167.97 17099.09 88888.00 2017-08-27 04:04:12.000 239 33770.58 167.96 17099.07 88888.00 2017-08-27 04:04:13.000 239 33770.55 167.98 17099.08 88888.00 2017-08-27 04:04:14.000 239 33770.54 167.99 17099.08 88888.00 2017-08-27 04:04:15.000 239 33770.53 167.98 17099.09 37852.12 2017-08-27 04:04:16.000 239 33770.55 167.95 17099.05 88888.00 2017-08-27 04:04:17.000 239 33770.56 167.97 17099.03 88888.00 2017-08-27 04:04:18.000 239 33770.55 167.99 17099.07 88888.00 2017-08-27 04:04:19.000 239 33770.55 167.95 17099.06 88888.00 2017-08-27 04:04:20.000 239 33770.58 167.96 17099.07 37852.04 2017-08-27 04:04:21.000 239 33770.58 167.92 17099.06 88888.00 2017-08-27 04:04:22.000 239 33770.55 167.91 17099.08 88888.00 2017-08-27 04:04:23.000 239 33770.54 167.93 17099.09 88888.00 2017-08-27 04:04:24.000 239 33770.57 167.93 17099.09 88888.00 2017-08-27 04:04:25.000 239 33770.58 167.91 17099.09 37851.94 2017-08-27 04:04:26.000 239 33770.58 167.93 17099.05 88888.00 2017-08-27 04:04:27.000 239 33770.55 167.94 17099.07 88888.00 2017-08-27 04:04:28.000 239 33770.56 167.96 17099.03 88888.00 2017-08-27 04:04:29.000 239 33770.53 167.97 17098.97 88888.00 2017-08-27 04:04:30.000 239 33770.58 167.94 17099.03 37851.97 2017-08-27 04:04:31.000 239 33770.58 167.92 17099.10 88888.00 2017-08-27 04:04:32.000 239 33770.54 167.96 17099.09 88888.00 2017-08-27 04:04:33.000 239 33770.54 167.95 17099.09 88888.00 2017-08-27 04:04:34.000 239 33770.54 167.94 17099.09 88888.00 2017-08-27 04:04:35.000 239 33770.55 167.91 17099.09 37852.06 2017-08-27 04:04:36.000 239 33770.52 167.87 17099.04 88888.00 2017-08-27 04:04:37.000 239 33770.54 167.88 17099.04 88888.00 2017-08-27 04:04:38.000 239 33770.59 167.91 17099.03 88888.00 2017-08-27 04:04:39.000 239 33770.63 167.93 17099.03 88888.00 2017-08-27 04:04:40.000 239 33770.62 167.94 17099.06 37852.10 2017-08-27 04:04:41.000 239 33770.62 167.94 17099.08 88888.00 2017-08-27 04:04:42.000 239 33770.62 167.90 17099.12 88888.00 2017-08-27 04:04:43.000 239 33770.61 167.94 17099.15 88888.00 2017-08-27 04:04:44.000 239 33770.62 167.93 17099.12 88888.00 2017-08-27 04:04:45.000 239 33770.60 167.91 17099.09 37852.10 2017-08-27 04:04:46.000 239 33770.57 167.89 17099.08 88888.00 2017-08-27 04:04:47.000 239 33770.59 167.92 17099.06 88888.00 2017-08-27 04:04:48.000 239 33770.57 167.94 17099.06 88888.00 2017-08-27 04:04:49.000 239 33770.57 167.92 17099.06 88888.00 2017-08-27 04:04:50.000 239 33770.59 167.92 17099.05 37851.99 2017-08-27 04:04:51.000 239 33770.56 167.95 17099.09 88888.00 2017-08-27 04:04:52.000 239 33770.58 167.97 17099.08 88888.00 2017-08-27 04:04:53.000 239 33770.58 167.92 17099.08 88888.00 2017-08-27 04:04:54.000 239 33770.55 167.92 17099.08 88888.00 2017-08-27 04:04:55.000 239 33770.56 167.92 17099.05 37852.03 2017-08-27 04:04:56.000 239 33770.56 167.92 17099.04 88888.00 2017-08-27 04:04:57.000 239 33770.57 167.93 17099.09 88888.00 2017-08-27 04:04:58.000 239 33770.58 167.94 17099.10 88888.00 2017-08-27 04:04:59.000 239 33770.56 167.95 17099.06 88888.00 2017-08-27 04:05:00.000 239 33770.59 167.97 17099.06 37852.03 2017-08-27 04:05:01.000 239 33770.58 167.93 17099.09 88888.00 2017-08-27 04:05:02.000 239 33770.54 167.91 17099.09 88888.00 2017-08-27 04:05:03.000 239 33770.52 167.85 17099.10 88888.00 2017-08-27 04:05:04.000 239 33770.55 167.84 17099.11 88888.00 2017-08-27 04:05:05.000 239 33770.52 167.87 17099.07 37852.01 2017-08-27 04:05:06.000 239 33770.55 167.87 17099.04 88888.00 2017-08-27 04:05:07.000 239 33770.55 167.86 17099.01 88888.00 2017-08-27 04:05:08.000 239 33770.56 167.87 17099.04 88888.00 2017-08-27 04:05:09.000 239 33770.61 167.85 17099.12 88888.00 2017-08-27 04:05:10.000 239 33770.58 167.88 17099.09 37852.07 2017-08-27 04:05:11.000 239 33770.59 167.89 17099.10 88888.00 2017-08-27 04:05:12.000 239 33770.60 167.90 17099.11 88888.00 2017-08-27 04:05:13.000 239 33770.61 167.88 17099.05 88888.00 2017-08-27 04:05:14.000 239 33770.63 167.89 17099.09 88888.00 2017-08-27 04:05:15.000 239 33770.63 167.87 17099.09 37852.10 2017-08-27 04:05:16.000 239 33770.62 167.87 17099.04 88888.00 2017-08-27 04:05:17.000 239 33770.62 167.89 17099.01 88888.00 2017-08-27 04:05:18.000 239 33770.62 167.90 17099.04 88888.00 2017-08-27 04:05:19.000 239 33770.62 167.89 17099.06 88888.00 2017-08-27 04:05:20.000 239 33770.62 167.89 17099.07 37851.99 2017-08-27 04:05:21.000 239 33770.63 167.90 17099.07 88888.00 2017-08-27 04:05:22.000 239 33770.66 167.91 17099.07 88888.00 2017-08-27 04:05:23.000 239 33770.66 167.93 17099.04 88888.00 2017-08-27 04:05:24.000 239 33770.65 167.90 17099.09 88888.00 2017-08-27 04:05:25.000 239 33770.66 167.92 17099.09 37852.07 2017-08-27 04:05:26.000 239 33770.66 167.91 17099.08 88888.00 2017-08-27 04:05:27.000 239 33770.60 167.91 17099.06 88888.00 2017-08-27 04:05:28.000 239 33770.60 167.92 17099.09 88888.00 2017-08-27 04:05:29.000 239 33770.64 167.90 17099.05 88888.00 2017-08-27 04:05:30.000 239 33770.63 167.93 17099.05 37852.12 2017-08-27 04:05:31.000 239 33770.58 168.00 17099.06 88888.00 2017-08-27 04:05:32.000 239 33770.55 167.97 17099.06 88888.00 2017-08-27 04:05:33.000 239 33770.61 167.95 17099.08 88888.00 2017-08-27 04:05:34.000 239 33770.60 167.92 17099.03 88888.00 2017-08-27 04:05:35.000 239 33770.60 167.87 17099.00 37852.15 2017-08-27 04:05:36.000 239 33770.59 167.86 17098.99 88888.00 2017-08-27 04:05:37.000 239 33770.60 167.88 17098.99 88888.00 2017-08-27 04:05:38.000 239 33770.64 167.89 17099.00 88888.00 2017-08-27 04:05:39.000 239 33770.63 167.89 17099.03 88888.00 2017-08-27 04:05:40.000 239 33770.66 167.88 17099.05 37852.12 2017-08-27 04:05:41.000 239 33770.64 167.85 17099.03 88888.00 2017-08-27 04:05:42.000 239 33770.62 167.86 17099.07 88888.00 2017-08-27 04:05:43.000 239 33770.62 167.87 17099.05 88888.00 2017-08-27 04:05:44.000 239 33770.59 167.85 17098.97 88888.00 2017-08-27 04:05:45.000 239 33770.59 167.87 17098.94 37852.06 2017-08-27 04:05:46.000 239 33770.58 167.89 17098.95 88888.00 2017-08-27 04:05:47.000 239 33770.59 167.86 17098.96 88888.00 2017-08-27 04:05:48.000 239 33770.59 167.85 17098.95 88888.00 2017-08-27 04:05:49.000 239 33770.59 167.83 17098.95 88888.00 2017-08-27 04:05:50.000 239 33770.57 167.86 17098.98 37852.14 2017-08-27 04:05:51.000 239 33770.59 167.89 17099.01 88888.00 2017-08-27 04:05:52.000 239 33770.59 167.90 17099.01 88888.00 2017-08-27 04:05:53.000 239 33770.56 167.87 17098.99 88888.00 2017-08-27 04:05:54.000 239 33770.59 167.89 17099.01 88888.00 2017-08-27 04:05:55.000 239 33770.59 167.91 17099.01 37852.11 2017-08-27 04:05:56.000 239 33770.60 167.90 17099.02 88888.00 2017-08-27 04:05:57.000 239 33770.60 167.91 17098.99 88888.00 2017-08-27 04:05:58.000 239 33770.60 167.92 17099.03 88888.00 2017-08-27 04:05:59.000 239 33770.60 167.85 17099.02 88888.00 2017-08-27 04:06:00.000 239 33770.59 167.80 17099.04 37852.00 2017-08-27 04:06:01.000 239 33770.61 167.80 17099.04 88888.00 2017-08-27 04:06:02.000 239 33770.60 167.79 17099.01 88888.00 2017-08-27 04:06:03.000 239 33770.64 167.75 17098.98 88888.00 2017-08-27 04:06:04.000 239 33770.66 167.76 17098.99 88888.00 2017-08-27 04:06:05.000 239 33770.69 167.76 17099.00 37852.24 2017-08-27 04:06:06.000 239 33770.68 167.80 17098.97 88888.00 2017-08-27 04:06:07.000 239 33770.66 167.81 17098.98 88888.00 2017-08-27 04:06:08.000 239 33770.65 167.83 17099.03 88888.00 2017-08-27 04:06:09.000 239 33770.65 167.88 17099.05 88888.00 2017-08-27 04:06:10.000 239 33770.64 167.85 17099.05 37852.17 2017-08-27 04:06:11.000 239 33770.64 167.82 17099.05 88888.00 2017-08-27 04:06:12.000 239 33770.65 167.89 17099.07 88888.00 2017-08-27 04:06:13.000 239 33770.63 167.89 17099.06 88888.00 2017-08-27 04:06:14.000 239 33770.65 167.89 17099.02 88888.00 2017-08-27 04:06:15.000 239 33770.68 167.89 17099.07 37852.18 2017-08-27 04:06:16.000 239 33770.67 167.93 17099.12 88888.00 2017-08-27 04:06:17.000 239 33770.66 167.88 17099.10 88888.00 2017-08-27 04:06:18.000 239 33770.68 167.88 17099.07 88888.00 2017-08-27 04:06:19.000 239 33770.68 167.86 17099.06 88888.00 2017-08-27 04:06:20.000 239 33770.69 167.90 17099.02 37852.15 2017-08-27 04:06:21.000 239 33770.71 167.91 17098.99 88888.00 2017-08-27 04:06:22.000 239 33770.67 167.93 17099.00 88888.00 2017-08-27 04:06:23.000 239 33770.68 167.88 17098.99 88888.00 2017-08-27 04:06:24.000 239 33770.70 167.85 17099.01 88888.00 2017-08-27 04:06:25.000 239 33770.70 167.86 17099.04 37852.21 2017-08-27 04:06:26.000 239 33770.70 167.87 17099.04 88888.00 2017-08-27 04:06:27.000 239 33770.68 167.85 17099.04 88888.00 2017-08-27 04:06:28.000 239 33770.67 167.87 17099.09 88888.00 2017-08-27 04:06:29.000 239 33770.67 167.86 17099.07 88888.00 2017-08-27 04:06:30.000 239 33770.69 167.87 17099.09 37852.19 2017-08-27 04:06:31.000 239 33770.70 167.89 17099.14 88888.00 2017-08-27 04:06:32.000 239 33770.70 167.90 17099.13 88888.00 2017-08-27 04:06:33.000 239 33770.67 167.90 17099.11 88888.00 2017-08-27 04:06:34.000 239 33770.69 167.94 17099.08 88888.00 2017-08-27 04:06:35.000 239 33770.69 167.98 17099.04 37852.25 2017-08-27 04:06:36.000 239 33770.70 167.96 17099.01 88888.00 2017-08-27 04:06:37.000 239 33770.67 167.93 17099.04 88888.00 2017-08-27 04:06:38.000 239 33770.68 167.91 17099.06 88888.00 2017-08-27 04:06:39.000 239 33770.69 167.96 17099.07 88888.00 2017-08-27 04:06:40.000 239 33770.70 167.94 17099.02 37852.08 2017-08-27 04:06:41.000 239 33770.68 167.93 17099.06 88888.00 2017-08-27 04:06:42.000 239 33770.66 167.96 17099.03 88888.00 2017-08-27 04:06:43.000 239 33770.65 167.95 17099.08 88888.00 2017-08-27 04:06:44.000 239 33770.70 167.94 17099.09 88888.00 2017-08-27 04:06:45.000 239 33770.69 167.91 17099.05 37852.17 2017-08-27 04:06:46.000 239 33770.72 167.87 17099.03 88888.00 2017-08-27 04:06:47.000 239 33770.74 167.89 17099.04 88888.00 2017-08-27 04:06:48.000 239 33770.74 167.89 17099.04 88888.00 2017-08-27 04:06:49.000 239 33770.76 167.91 17099.03 88888.00 2017-08-27 04:06:50.000 239 33770.76 167.92 17099.05 37852.25 2017-08-27 04:06:51.000 239 33770.74 167.95 17099.03 88888.00 2017-08-27 04:06:52.000 239 33770.73 167.94 17099.09 88888.00 2017-08-27 04:06:53.000 239 33770.74 167.90 17099.08 88888.00 2017-08-27 04:06:54.000 239 33770.73 167.87 17099.08 88888.00 2017-08-27 04:06:55.000 239 33770.70 167.85 17099.08 37852.15 2017-08-27 04:06:56.000 239 33770.68 167.88 17099.08 88888.00 2017-08-27 04:06:57.000 239 33770.72 167.92 17099.09 88888.00 2017-08-27 04:06:58.000 239 33770.72 167.87 17099.07 88888.00 2017-08-27 04:06:59.000 239 33770.76 167.86 17099.05 88888.00 2017-08-27 04:07:00.000 239 33770.75 167.87 17099.07 37852.28 2017-08-27 04:07:01.000 239 33770.73 167.89 17099.06 88888.00 2017-08-27 04:07:02.000 239 33770.75 167.91 17099.10 88888.00 2017-08-27 04:07:03.000 239 33770.77 167.91 17099.10 88888.00 2017-08-27 04:07:04.000 239 33770.78 167.88 17099.09 88888.00 2017-08-27 04:07:05.000 239 33770.79 167.88 17099.06 37852.32 2017-08-27 04:07:06.000 239 33770.73 167.89 17099.03 88888.00 2017-08-27 04:07:07.000 239 33770.71 167.85 17099.07 88888.00 2017-08-27 04:07:08.000 239 33770.73 167.82 17099.13 88888.00 2017-08-27 04:07:09.000 239 33770.74 167.85 17099.09 88888.00 2017-08-27 04:07:10.000 239 33770.76 167.83 17099.08 37852.18 2017-08-27 04:07:11.000 239 33770.74 167.85 17099.07 88888.00 2017-08-27 04:07:12.000 239 33770.74 167.86 17099.04 88888.00 2017-08-27 04:07:13.000 239 33770.77 167.87 17099.08 88888.00 2017-08-27 04:07:14.000 239 33770.79 167.89 17099.09 88888.00 2017-08-27 04:07:15.000 239 33770.78 167.89 17099.09 37852.22 2017-08-27 04:07:16.000 239 33770.78 167.88 17099.07 88888.00 2017-08-27 04:07:17.000 239 33770.77 167.89 17099.10 88888.00 2017-08-27 04:07:18.000 239 33770.80 167.86 17099.10 88888.00 2017-08-27 04:07:19.000 239 33770.78 167.85 17099.08 88888.00 2017-08-27 04:07:20.000 239 33770.78 167.87 17099.04 37852.14 2017-08-27 04:07:21.000 239 33770.78 167.91 17099.03 88888.00 2017-08-27 04:07:22.000 239 33770.81 167.91 17099.03 88888.00 2017-08-27 04:07:23.000 239 33770.80 167.88 17099.05 88888.00 2017-08-27 04:07:24.000 239 33770.81 167.85 17099.04 88888.00 2017-08-27 04:07:25.000 239 33770.81 167.87 17099.03 37852.22 2017-08-27 04:07:26.000 239 33770.82 167.84 17099.04 88888.00 2017-08-27 04:07:27.000 239 33770.77 167.85 17099.04 88888.00 2017-08-27 04:07:28.000 239 33770.77 167.84 17099.03 88888.00 2017-08-27 04:07:29.000 239 33770.81 167.87 17099.07 88888.00 2017-08-27 04:07:30.000 239 33770.82 167.91 17099.11 37852.26 2017-08-27 04:07:31.000 239 33770.84 167.86 17099.11 88888.00 2017-08-27 04:07:32.000 239 33770.84 167.86 17099.09 88888.00 2017-08-27 04:07:33.000 239 33770.84 167.90 17099.05 88888.00 2017-08-27 04:07:34.000 239 33770.81 167.91 17099.08 88888.00 2017-08-27 04:07:35.000 239 33770.81 167.85 17099.09 37852.22 2017-08-27 04:07:36.000 239 33770.82 167.80 17099.05 88888.00 2017-08-27 04:07:37.000 239 33770.79 167.81 17099.04 88888.00 2017-08-27 04:07:38.000 239 33770.80 167.84 17098.99 88888.00 2017-08-27 04:07:39.000 239 33770.82 167.84 17099.04 88888.00 2017-08-27 04:07:40.000 239 33770.84 167.89 17099.09 37852.32 2017-08-27 04:07:41.000 239 33770.83 167.86 17099.07 88888.00 2017-08-27 04:07:42.000 239 33770.84 167.87 17099.02 88888.00 2017-08-27 04:07:43.000 239 33770.84 167.88 17099.07 88888.00 2017-08-27 04:07:44.000 239 33770.83 167.87 17099.13 88888.00 2017-08-27 04:07:45.000 239 33770.83 167.84 17099.11 37852.10 2017-08-27 04:07:46.000 239 33770.85 167.86 17099.13 88888.00 2017-08-27 04:07:47.000 239 33770.85 167.88 17099.15 88888.00 2017-08-27 04:07:48.000 239 33770.85 167.90 17099.12 88888.00 2017-08-27 04:07:49.000 239 33770.83 167.85 17099.11 88888.00 2017-08-27 04:07:50.000 239 33770.85 167.88 17099.09 37852.32 2017-08-27 04:07:51.000 239 33770.85 167.92 17099.13 88888.00 2017-08-27 04:07:52.000 239 33770.83 167.97 17099.12 88888.00 2017-08-27 04:07:53.000 239 33770.83 167.94 17099.08 88888.00 2017-08-27 04:07:54.000 239 33770.83 167.94 17099.10 88888.00 2017-08-27 04:07:55.000 239 33770.83 167.92 17099.08 37852.32 2017-08-27 04:07:56.000 239 33770.81 167.87 17099.05 88888.00 2017-08-27 04:07:57.000 239 33770.80 167.85 17099.04 88888.00 2017-08-27 04:07:58.000 239 33770.79 167.88 17099.06 88888.00 2017-08-27 04:07:59.000 239 33770.79 167.87 17099.08 88888.00 2017-08-27 04:08:00.000 239 33770.85 167.91 17099.11 37852.32 2017-08-27 04:08:01.000 239 33770.79 167.94 17099.11 88888.00 2017-08-27 04:08:02.000 239 33770.79 167.97 17099.12 88888.00 2017-08-27 04:08:03.000 239 33770.80 167.93 17099.13 88888.00 2017-08-27 04:08:04.000 239 33770.79 167.96 17099.12 88888.00 2017-08-27 04:08:05.000 239 33770.79 167.97 17099.13 37852.32 2017-08-27 04:08:06.000 239 33770.80 167.88 17099.08 88888.00 2017-08-27 04:08:07.000 239 33770.82 167.88 17099.05 88888.00 2017-08-27 04:08:08.000 239 33770.81 167.90 17099.06 88888.00 2017-08-27 04:08:09.000 239 33770.82 167.93 17099.09 88888.00 2017-08-27 04:08:10.000 239 33770.82 167.94 17099.09 37852.33 2017-08-27 04:08:11.000 239 33770.80 168.00 17099.11 88888.00 2017-08-27 04:08:12.000 239 33770.80 167.99 17099.08 88888.00 2017-08-27 04:08:13.000 239 33770.77 167.91 17099.12 88888.00 2017-08-27 04:08:14.000 239 33770.76 167.86 17099.10 88888.00 2017-08-27 04:08:15.000 239 33770.77 167.91 17099.07 37852.19 2017-08-27 04:08:16.000 239 33770.79 167.92 17099.08 88888.00 2017-08-27 04:08:17.000 239 33770.81 167.96 17099.10 88888.00 2017-08-27 04:08:18.000 239 33770.81 167.91 17099.07 88888.00 2017-08-27 04:08:19.000 239 33770.80 167.90 17099.05 88888.00 2017-08-27 04:08:20.000 239 33770.80 167.94 17099.06 37852.38 2017-08-27 04:08:21.000 239 33770.79 167.93 17099.08 88888.00 2017-08-27 04:08:22.000 239 33770.80 167.93 17099.07 88888.00 2017-08-27 04:08:23.000 239 33770.84 167.93 17099.08 88888.00 2017-08-27 04:08:24.000 239 33770.85 167.92 17099.09 88888.00 2017-08-27 04:08:25.000 239 33770.85 167.92 17099.10 37852.33 2017-08-27 04:08:26.000 239 33770.88 167.96 17099.08 88888.00 2017-08-27 04:08:27.000 239 33770.87 167.96 17099.07 88888.00 2017-08-27 04:08:28.000 239 33770.86 167.95 17099.05 88888.00 2017-08-27 04:08:29.000 239 33770.84 167.89 17099.02 88888.00 2017-08-27 04:08:30.000 239 33770.88 167.91 17099.03 37852.18 2017-08-27 04:08:31.000 239 33770.89 167.93 17099.07 88888.00 2017-08-27 04:08:32.000 239 33770.92 167.93 17099.07 88888.00 2017-08-27 04:08:33.000 239 33770.90 167.95 17099.06 88888.00 2017-08-27 04:08:34.000 239 33770.90 167.95 17099.05 88888.00 2017-08-27 04:08:35.000 239 33770.87 167.95 17099.03 37852.35 2017-08-27 04:08:36.000 239 33770.87 167.92 17099.02 88888.00 2017-08-27 04:08:37.000 239 33770.86 167.92 17099.07 88888.00 2017-08-27 04:08:38.000 239 33770.86 167.91 17099.06 88888.00 2017-08-27 04:08:39.000 239 33770.89 167.89 17099.07 88888.00 2017-08-27 04:08:40.000 239 33770.90 167.91 17099.08 37852.32 2017-08-27 04:08:41.000 239 33770.89 167.88 17099.09 88888.00 2017-08-27 04:08:42.000 239 33770.89 167.88 17099.05 88888.00 2017-08-27 04:08:43.000 239 33770.92 167.89 17099.08 88888.00 2017-08-27 04:08:44.000 239 33770.90 167.91 17099.06 88888.00 2017-08-27 04:08:45.000 239 33770.88 167.96 17099.02 37852.31 2017-08-27 04:08:46.000 239 33770.89 167.96 17099.07 88888.00 2017-08-27 04:08:47.000 239 33770.85 167.95 17099.09 88888.00 2017-08-27 04:08:48.000 239 33770.89 167.96 17099.10 88888.00 2017-08-27 04:08:49.000 239 33770.86 167.94 17099.06 88888.00 2017-08-27 04:08:50.000 239 33770.88 167.90 17099.03 37852.33 2017-08-27 04:08:51.000 239 33770.92 167.88 17099.06 88888.00 2017-08-27 04:08:52.000 239 33770.89 167.89 17099.13 88888.00 2017-08-27 04:08:53.000 239 33770.87 167.93 17099.10 88888.00 2017-08-27 04:08:54.000 239 33770.91 167.93 17099.08 88888.00 2017-08-27 04:08:55.000 239 33770.91 167.94 17099.08 37852.32 2017-08-27 04:08:56.000 239 33770.94 167.94 17099.07 88888.00 2017-08-27 04:08:57.000 239 33770.92 167.95 17099.04 88888.00 2017-08-27 04:08:58.000 239 33770.92 167.98 17099.08 88888.00 2017-08-27 04:08:59.000 239 33770.90 167.96 17099.03 88888.00 2017-08-27 04:09:00.000 239 33770.91 167.93 17099.03 37852.33 2017-08-27 04:09:01.000 239 33770.91 167.95 17099.00 88888.00 2017-08-27 04:09:02.000 239 33770.90 168.02 17099.03 88888.00 2017-08-27 04:09:03.000 239 33770.90 168.01 17099.05 88888.00 2017-08-27 04:09:04.000 239 33770.95 167.97 17099.08 88888.00 2017-08-27 04:09:05.000 239 33770.93 167.94 17099.08 37852.36 2017-08-27 04:09:06.000 239 33770.94 167.97 17099.09 88888.00 2017-08-27 04:09:07.000 239 33770.90 167.96 17099.03 88888.00 2017-08-27 04:09:08.000 239 33770.90 167.95 17099.04 88888.00 2017-08-27 04:09:09.000 239 33770.88 167.96 17099.02 88888.00 2017-08-27 04:09:10.000 239 33770.92 167.95 17099.03 37852.40 2017-08-27 04:09:11.000 239 33770.93 167.98 17099.06 88888.00 2017-08-27 04:09:12.000 239 33770.90 167.98 17099.05 88888.00 2017-08-27 04:09:13.000 239 33770.89 167.98 17099.07 88888.00 2017-08-27 04:09:14.000 239 33770.88 168.01 17099.08 88888.00 2017-08-27 04:09:15.000 239 33770.87 168.02 17099.10 37852.25 2017-08-27 04:09:16.000 239 33770.84 168.01 17099.10 88888.00 2017-08-27 04:09:17.000 239 33770.85 168.05 17099.07 88888.00 2017-08-27 04:09:18.000 239 33770.87 168.04 17099.07 88888.00 2017-08-27 04:09:19.000 239 33770.86 168.02 17099.06 88888.00 2017-08-27 04:09:20.000 239 33770.85 168.04 17099.01 37852.35 2017-08-27 04:09:21.000 239 33770.85 168.04 17099.02 88888.00 2017-08-27 04:09:22.000 239 33770.88 168.00 17099.01 88888.00 2017-08-27 04:09:23.000 239 33770.91 167.99 17099.00 88888.00 2017-08-27 04:09:24.000 239 33770.95 168.03 17099.04 88888.00 2017-08-27 04:09:25.000 239 33770.94 168.02 17099.06 37852.35 2017-08-27 04:09:26.000 239 33770.93 168.00 17099.05 88888.00 2017-08-27 04:09:27.000 239 33770.96 168.00 17099.07 88888.00 2017-08-27 04:09:28.000 239 33770.98 168.01 17099.06 88888.00 2017-08-27 04:09:29.000 239 33770.96 168.05 17099.06 88888.00 2017-08-27 04:09:30.000 239 33770.93 168.06 17099.02 37852.32 2017-08-27 04:09:31.000 239 33770.94 168.03 17099.02 88888.00 2017-08-27 04:09:32.000 239 33770.93 168.03 17098.99 88888.00 2017-08-27 04:09:33.000 239 33770.90 168.03 17098.97 88888.00 2017-08-27 04:09:34.000 239 33770.89 168.03 17098.97 88888.00 2017-08-27 04:09:35.000 239 33770.89 168.02 17099.00 37852.38 2017-08-27 04:09:36.000 239 33770.89 168.03 17098.99 88888.00 2017-08-27 04:09:37.000 239 33770.86 168.02 17098.97 88888.00 2017-08-27 04:09:38.000 239 33770.89 168.01 17098.96 88888.00 2017-08-27 04:09:39.000 239 33770.90 167.97 17098.97 88888.00 2017-08-27 04:09:40.000 239 33770.93 167.99 17099.01 37852.33 2017-08-27 04:09:41.000 239 33770.91 167.97 17099.00 88888.00 2017-08-27 04:09:42.000 239 33770.91 167.98 17099.00 88888.00 2017-08-27 04:09:43.000 239 33770.92 168.00 17098.99 88888.00 2017-08-27 04:09:44.000 239 33770.91 168.00 17099.02 88888.00 2017-08-27 04:09:45.000 239 33770.90 168.02 17099.00 37852.26 2017-08-27 04:09:46.000 239 33770.89 168.05 17099.00 88888.00 2017-08-27 04:09:47.000 239 33770.86 168.05 17099.00 88888.00 2017-08-27 04:09:48.000 239 33770.88 168.01 17098.97 88888.00 2017-08-27 04:09:49.000 239 33770.91 167.98 17099.00 88888.00 2017-08-27 04:09:50.000 239 33770.90 168.00 17099.03 37852.38 2017-08-27 04:09:51.000 239 33770.86 168.02 17099.01 88888.00 2017-08-27 04:09:52.000 239 33770.88 168.02 17099.04 88888.00 2017-08-27 04:09:53.000 239 33770.88 167.99 17099.02 88888.00 2017-08-27 04:09:54.000 239 33770.84 167.99 17099.02 88888.00 2017-08-27 04:09:55.000 239 33770.86 168.00 17099.03 37852.32 2017-08-27 04:09:56.000 239 33770.88 168.03 17099.06 88888.00 2017-08-27 04:09:57.000 239 33770.92 168.05 17099.03 88888.00 2017-08-27 04:09:58.000 239 33770.94 168.05 17099.01 88888.00 2017-08-27 04:09:59.000 239 33770.93 168.02 17098.96 88888.00 2017-08-27 04:10:00.000 239 33770.94 168.07 17098.96 37852.40 2017-08-27 04:10:01.000 239 33770.93 168.08 17098.97 88888.00 2017-08-27 04:10:02.000 239 33770.89 168.11 17099.02 88888.00 2017-08-27 04:10:03.000 239 33770.92 168.04 17099.02 88888.00 2017-08-27 04:10:04.000 239 33770.91 167.97 17099.03 88888.00 2017-08-27 04:10:05.000 239 33770.93 167.97 17099.03 37852.32 2017-08-27 04:10:06.000 239 33770.97 167.97 17099.03 88888.00 2017-08-27 04:10:07.000 239 33770.95 168.00 17098.98 88888.00 2017-08-27 04:10:08.000 239 33770.91 168.06 17099.02 88888.00 2017-08-27 04:10:09.000 239 33770.92 168.07 17099.00 88888.00 2017-08-27 04:10:10.000 239 33770.92 168.05 17099.02 37852.39 2017-08-27 04:10:11.000 239 33770.92 168.01 17099.04 88888.00 2017-08-27 04:10:12.000 239 33770.92 167.98 17099.03 88888.00 2017-08-27 04:10:13.000 239 33770.96 168.00 17099.04 88888.00 2017-08-27 04:10:14.000 239 33770.97 168.02 17099.04 88888.00 2017-08-27 04:10:15.000 239 33770.95 168.03 17099.02 37852.40 2017-08-27 04:10:16.000 239 33770.93 168.01 17099.00 88888.00 2017-08-27 04:10:17.000 239 33770.97 167.99 17098.99 88888.00 2017-08-27 04:10:18.000 239 33770.98 167.98 17099.00 88888.00 2017-08-27 04:10:19.000 239 33770.97 168.03 17099.05 88888.00 2017-08-27 04:10:20.000 239 33770.97 168.00 17099.03 37852.39 2017-08-27 04:10:21.000 239 33770.91 167.98 17099.02 88888.00 2017-08-27 04:10:22.000 239 33770.93 168.01 17099.04 88888.00 2017-08-27 04:10:23.000 239 33770.91 168.00 17099.04 88888.00 2017-08-27 04:10:24.000 239 33770.93 168.02 17099.00 88888.00 2017-08-27 04:10:25.000 239 33770.95 168.04 17099.01 37852.43 2017-08-27 04:10:26.000 239 33770.94 168.05 17099.04 88888.00 2017-08-27 04:10:27.000 239 33770.92 168.03 17099.06 88888.00 2017-08-27 04:10:28.000 239 33770.91 168.01 17099.11 88888.00 2017-08-27 04:10:29.000 239 33770.96 168.00 17099.07 88888.00 2017-08-27 04:10:30.000 239 33770.97 168.00 17099.09 37852.39 2017-08-27 04:10:31.000 239 33771.00 168.03 17099.08 88888.00 2017-08-27 04:10:32.000 239 33770.95 168.02 17099.04 88888.00 2017-08-27 04:10:33.000 239 33770.94 168.00 17099.00 88888.00 2017-08-27 04:10:34.000 239 33770.91 168.00 17099.00 88888.00 2017-08-27 04:10:35.000 239 33770.91 168.03 17099.03 37852.35 2017-08-27 04:10:36.000 239 33770.91 168.02 17099.05 88888.00 2017-08-27 04:10:37.000 239 33770.89 168.00 17099.08 88888.00 2017-08-27 04:10:38.000 239 33770.89 168.02 17099.06 88888.00 2017-08-27 04:10:39.000 239 33770.90 168.03 17099.04 88888.00 2017-08-27 04:10:40.000 239 33770.94 168.07 17099.08 37852.42 2017-08-27 04:10:41.000 239 33770.89 168.03 17099.04 88888.00 2017-08-27 04:10:42.000 239 33770.85 168.02 17099.05 88888.00 2017-08-27 04:10:43.000 239 33770.88 168.03 17099.05 88888.00 2017-08-27 04:10:44.000 239 33770.90 168.02 17099.01 88888.00 2017-08-27 04:10:45.000 239 33770.90 168.00 17098.99 37852.39 2017-08-27 04:10:46.000 239 33770.88 168.02 17099.00 88888.00 2017-08-27 04:10:47.000 239 33770.87 168.05 17099.04 88888.00 2017-08-27 04:10:48.000 239 33770.88 168.04 17099.06 88888.00 2017-08-27 04:10:49.000 239 33770.86 168.04 17099.01 88888.00 2017-08-27 04:10:50.000 239 33770.89 168.02 17099.01 37852.31 2017-08-27 04:10:51.000 239 33770.90 167.98 17099.00 88888.00 2017-08-27 04:10:52.000 239 33770.90 167.99 17099.02 88888.00 2017-08-27 04:10:53.000 239 33770.87 167.98 17099.03 88888.00 2017-08-27 04:10:54.000 239 33770.85 168.00 17099.05 88888.00 2017-08-27 04:10:55.000 239 33770.85 167.99 17099.03 37852.40 2017-08-27 04:10:56.000 239 33770.84 167.99 17099.04 88888.00 2017-08-27 04:10:57.000 239 33770.82 167.96 17099.02 88888.00 2017-08-27 04:10:58.000 239 33770.85 167.92 17099.07 88888.00 2017-08-27 04:10:59.000 239 33770.80 167.93 17099.06 88888.00 2017-08-27 04:11:00.000 239 33770.80 167.94 17099.08 37852.33 2017-08-27 04:11:01.000 239 33770.82 167.93 17099.08 88888.00 2017-08-27 04:11:02.000 239 33770.85 167.96 17099.07 88888.00 2017-08-27 04:11:03.000 239 33770.90 167.95 17099.04 88888.00 2017-08-27 04:11:04.000 239 33770.86 167.97 17099.02 88888.00 2017-08-27 04:11:05.000 239 33770.87 167.99 17099.05 37852.25 2017-08-27 04:11:06.000 239 33770.87 167.97 17099.05 88888.00 2017-08-27 04:11:07.000 239 33770.83 167.92 17099.05 88888.00 2017-08-27 04:11:08.000 239 33770.86 167.97 17099.07 88888.00 2017-08-27 04:11:09.000 239 33770.87 168.02 17099.09 88888.00 2017-08-27 04:11:10.000 239 33770.86 168.06 17099.11 37852.36 2017-08-27 04:11:11.000 239 33770.84 168.03 17099.12 88888.00 2017-08-27 04:11:12.000 239 33770.81 168.03 17099.10 88888.00 2017-08-27 04:11:13.000 239 33770.82 168.02 17099.11 88888.00 2017-08-27 04:11:14.000 239 33770.81 168.01 17099.09 88888.00 2017-08-27 04:11:15.000 239 33770.83 167.99 17099.11 37852.32 2017-08-27 04:11:16.000 239 33770.85 168.01 17099.10 88888.00 2017-08-27 04:11:17.000 239 33770.85 168.01 17099.10 88888.00 2017-08-27 04:11:18.000 239 33770.84 168.03 17099.10 88888.00 2017-08-27 04:11:19.000 239 33770.83 168.00 17099.07 88888.00 2017-08-27 04:11:20.000 239 33770.84 167.98 17099.09 37852.40 2017-08-27 04:11:21.000 239 33770.86 168.02 17099.10 88888.00 2017-08-27 04:11:22.000 239 33770.88 168.01 17099.06 88888.00 2017-08-27 04:11:23.000 239 33770.84 168.00 17099.06 88888.00 2017-08-27 04:11:24.000 239 33770.86 168.00 17099.07 88888.00 2017-08-27 04:11:25.000 239 33770.86 168.02 17099.07 37852.22 2017-08-27 04:11:26.000 239 33770.83 168.03 17099.05 88888.00 2017-08-27 04:11:27.000 239 33770.84 168.01 17099.03 88888.00 2017-08-27 04:11:28.000 239 33770.87 167.98 17099.05 88888.00 2017-08-27 04:11:29.000 239 33770.88 167.94 17099.04 88888.00 2017-08-27 04:11:30.000 239 33770.87 167.96 17099.09 37852.33 2017-08-27 04:11:31.000 239 33770.84 167.97 17099.10 88888.00 2017-08-27 04:11:32.000 239 33770.85 168.01 17099.09 88888.00 2017-08-27 04:11:33.000 239 33770.85 168.02 17099.08 88888.00 2017-08-27 04:11:34.000 239 33770.88 167.98 17099.08 88888.00 2017-08-27 04:11:35.000 239 33770.87 168.03 17099.08 37852.42 2017-08-27 04:11:36.000 239 33770.87 168.03 17099.08 88888.00 2017-08-27 04:11:37.000 239 33770.85 167.98 17099.08 88888.00 2017-08-27 04:11:38.000 239 33770.90 167.96 17099.11 88888.00 2017-08-27 04:11:39.000 239 33770.88 167.96 17099.13 88888.00 2017-08-27 04:11:40.000 239 33770.90 167.94 17099.10 37852.32 2017-08-27 04:11:41.000 239 33770.87 167.92 17099.10 88888.00 2017-08-27 04:11:42.000 239 33770.84 167.91 17099.12 88888.00 2017-08-27 04:11:43.000 239 33770.89 167.91 17099.12 88888.00 2017-08-27 04:11:44.000 239 33770.86 167.93 17099.15 88888.00 2017-08-27 04:11:45.000 239 33770.89 167.96 17099.15 37852.33 2017-08-27 04:11:46.000 239 33770.92 167.94 17099.13 88888.00 2017-08-27 04:11:47.000 239 33770.92 167.96 17099.12 88888.00 2017-08-27 04:11:48.000 239 33770.90 167.94 17099.13 88888.00 2017-08-27 04:11:49.000 239 33770.86 167.96 17099.14 88888.00 2017-08-27 04:11:50.000 239 33770.89 167.96 17099.15 37852.28 2017-08-27 04:11:51.000 239 33770.91 167.99 17099.13 88888.00 2017-08-27 04:11:52.000 239 33770.89 167.99 17099.14 88888.00 2017-08-27 04:11:53.000 239 33770.90 167.96 17099.14 88888.00 2017-08-27 04:11:54.000 239 33770.88 167.96 17099.11 88888.00 2017-08-27 04:11:55.000 239 33770.84 167.95 17099.13 37852.42 2017-08-27 04:11:56.000 239 33770.88 167.98 17099.14 88888.00 2017-08-27 04:11:57.000 239 33770.90 167.95 17099.12 88888.00 2017-08-27 04:11:58.000 239 33770.89 167.94 17099.12 88888.00 2017-08-27 04:11:59.000 239 33770.88 167.92 17099.08 88888.00 2017-08-27 04:12:00.000 239 33770.88 167.93 17099.10 37852.36 2017-08-27 04:12:01.000 239 33770.88 167.97 17099.12 88888.00 2017-08-27 04:12:02.000 239 33770.88 168.00 17099.11 88888.00 2017-08-27 04:12:03.000 239 33770.88 167.99 17099.10 88888.00 2017-08-27 04:12:04.000 239 33770.91 168.00 17099.11 88888.00 2017-08-27 04:12:05.000 239 33770.93 168.01 17099.16 37852.35 2017-08-27 04:12:06.000 239 33770.94 167.97 17099.20 88888.00 2017-08-27 04:12:07.000 239 33770.90 168.01 17099.20 88888.00 2017-08-27 04:12:08.000 239 33770.88 168.02 17099.18 88888.00 2017-08-27 04:12:09.000 239 33770.88 168.02 17099.17 88888.00 2017-08-27 04:12:10.000 239 33770.88 167.98 17099.16 37852.39 2017-08-27 04:12:11.000 239 33770.84 167.96 17099.18 88888.00 2017-08-27 04:12:12.000 239 33770.83 167.95 17099.16 88888.00 2017-08-27 04:12:13.000 239 33770.83 167.96 17099.11 88888.00 2017-08-27 04:12:14.000 239 33770.83 167.93 17099.12 88888.00 2017-08-27 04:12:15.000 239 33770.84 167.94 17099.15 37852.25 2017-08-27 04:12:16.000 239 33770.87 167.96 17099.16 88888.00 2017-08-27 04:12:17.000 239 33770.85 167.99 17099.16 88888.00 2017-08-27 04:12:18.000 239 33770.84 168.01 17099.15 88888.00 2017-08-27 04:12:19.000 239 33770.85 167.98 17099.20 88888.00 2017-08-27 04:12:20.000 239 33770.87 167.95 17099.20 37852.29 2017-08-27 04:12:21.000 239 33770.88 167.97 17099.23 88888.00 2017-08-27 04:12:22.000 239 33770.90 167.94 17099.20 88888.00 2017-08-27 04:12:23.000 239 33770.86 167.97 17099.20 88888.00 2017-08-27 04:12:24.000 239 33770.87 167.99 17099.20 88888.00 2017-08-27 04:12:25.000 239 33770.87 168.00 17099.18 37852.24 2017-08-27 04:12:26.000 239 33770.84 168.00 17099.14 88888.00 2017-08-27 04:12:27.000 239 33770.83 167.98 17099.16 88888.00 2017-08-27 04:12:28.000 239 33770.87 167.97 17099.16 88888.00 2017-08-27 04:12:29.000 239 33770.87 167.99 17099.15 88888.00 2017-08-27 04:12:30.000 239 33770.85 167.98 17099.16 37852.35 2017-08-27 04:12:31.000 239 33770.84 167.97 17099.18 88888.00 2017-08-27 04:12:32.000 239 33770.81 167.98 17099.13 88888.00 2017-08-27 04:12:33.000 239 33770.82 168.04 17099.11 88888.00 2017-08-27 04:12:34.000 239 33770.82 168.00 17099.13 88888.00 2017-08-27 04:12:35.000 239 33770.81 167.97 17099.11 37852.35 2017-08-27 04:12:36.000 239 33770.85 167.93 17099.15 88888.00 2017-08-27 04:12:37.000 239 33770.83 167.94 17099.17 88888.00 2017-08-27 04:12:38.000 239 33770.84 167.92 17099.15 88888.00 2017-08-27 04:12:39.000 239 33770.82 167.88 17099.15 88888.00 2017-08-27 04:12:40.000 239 33770.82 167.87 17099.15 37852.31 2017-08-27 04:12:41.000 239 33770.80 167.89 17099.19 88888.00 2017-08-27 04:12:42.000 239 33770.83 167.90 17099.20 88888.00 2017-08-27 04:12:43.000 239 33770.85 167.93 17099.18 88888.00 2017-08-27 04:12:44.000 239 33770.83 167.90 17099.17 88888.00 2017-08-27 04:12:45.000 239 33770.82 167.93 17099.16 37852.22 2017-08-27 04:12:46.000 239 33770.80 167.91 17099.18 88888.00 2017-08-27 04:12:47.000 239 33770.78 167.88 17099.19 88888.00 2017-08-27 04:12:48.000 239 33770.77 167.91 17099.17 88888.00 2017-08-27 04:12:49.000 239 33770.80 167.89 17099.16 88888.00 2017-08-27 04:12:50.000 239 33770.83 167.92 17099.13 37852.33 2017-08-27 04:12:51.000 239 33770.78 167.90 17099.14 88888.00 2017-08-27 04:12:52.000 239 33770.75 167.90 17099.14 88888.00 2017-08-27 04:12:53.000 239 33770.78 167.86 17099.14 88888.00 2017-08-27 04:12:54.000 239 33770.81 167.86 17099.11 88888.00 2017-08-27 04:12:55.000 239 33770.83 167.89 17099.12 37852.35 2017-08-27 04:12:56.000 239 33770.81 167.93 17099.16 88888.00 2017-08-27 04:12:57.000 239 33770.76 167.93 17099.12 88888.00 2017-08-27 04:12:58.000 239 33770.78 167.91 17099.16 88888.00 2017-08-27 04:12:59.000 239 33770.84 167.91 17099.17 88888.00 2017-08-27 04:13:00.000 239 33770.87 167.93 17099.15 37852.36 2017-08-27 04:13:01.000 239 33770.89 167.92 17099.16 88888.00 2017-08-27 04:13:02.000 239 33770.89 167.93 17099.14 88888.00 2017-08-27 04:13:03.000 239 33770.89 167.89 17099.16 88888.00 2017-08-27 04:13:04.000 239 33770.94 167.91 17099.17 88888.00 2017-08-27 04:13:05.000 239 33770.92 167.89 17099.16 37852.21 2017-08-27 04:13:06.000 239 33770.91 167.91 17099.15 88888.00 2017-08-27 04:13:07.000 239 33770.88 167.93 17099.13 88888.00 2017-08-27 04:13:08.000 239 33770.86 167.91 17099.12 88888.00 2017-08-27 04:13:09.000 239 33770.88 167.94 17099.09 88888.00 2017-08-27 04:13:10.000 239 33770.90 167.95 17099.11 37852.29 2017-08-27 04:13:11.000 239 33770.89 167.90 17099.16 88888.00 2017-08-27 04:13:12.000 239 33770.88 167.84 17099.17 88888.00 2017-08-27 04:13:13.000 239 33770.91 167.85 17099.13 88888.00 2017-08-27 04:13:14.000 239 33770.91 167.87 17099.14 88888.00 2017-08-27 04:13:15.000 239 33770.92 167.86 17099.17 37852.35 2017-08-27 04:13:16.000 239 33770.92 167.83 17099.19 88888.00 2017-08-27 04:13:17.000 239 33770.93 167.84 17099.17 88888.00 2017-08-27 04:13:18.000 239 33770.90 167.84 17099.16 88888.00 2017-08-27 04:13:19.000 239 33770.90 167.86 17099.16 88888.00 2017-08-27 04:13:20.000 239 33770.91 167.88 17099.16 37852.28 2017-08-27 04:13:21.000 239 33770.91 167.90 17099.15 88888.00 2017-08-27 04:13:22.000 239 33770.92 167.92 17099.09 88888.00 2017-08-27 04:13:23.000 239 33770.92 167.91 17099.15 88888.00 2017-08-27 04:13:24.000 239 33770.90 167.89 17099.14 88888.00 2017-08-27 04:13:25.000 239 33770.86 167.89 17099.07 37852.28 2017-08-27 04:13:26.000 239 33770.85 167.88 17099.10 88888.00 2017-08-27 04:13:27.000 239 33770.82 167.92 17099.08 88888.00 2017-08-27 04:13:28.000 239 33770.82 167.99 17099.10 88888.00 2017-08-27 04:13:29.000 239 33770.82 168.01 17099.14 88888.00 2017-08-27 04:13:30.000 239 33770.86 168.00 17099.13 37852.32 2017-08-27 04:13:31.000 239 33770.88 167.98 17099.10 88888.00 2017-08-27 04:13:32.000 239 33770.89 167.96 17099.12 88888.00 2017-08-27 04:13:33.000 239 33770.90 167.92 17099.11 88888.00 2017-08-27 04:13:34.000 239 33770.87 167.89 17099.11 88888.00 2017-08-27 04:13:35.000 239 33770.84 167.89 17099.14 37852.33 2017-08-27 04:13:36.000 239 33770.85 167.91 17099.16 88888.00 2017-08-27 04:13:37.000 239 33770.87 167.92 17099.15 88888.00 2017-08-27 04:13:38.000 239 33770.90 167.88 17099.14 88888.00 2017-08-27 04:13:39.000 239 33770.88 167.89 17099.13 88888.00 2017-08-27 04:13:40.000 239 33770.88 167.89 17099.15 37852.36 2017-08-27 04:13:41.000 239 33770.89 167.89 17099.18 88888.00 2017-08-27 04:13:42.000 239 33770.85 167.88 17099.19 88888.00 2017-08-27 04:13:43.000 239 33770.81 167.91 17099.16 88888.00 2017-08-27 04:13:44.000 239 33770.88 167.92 17099.12 88888.00 2017-08-27 04:13:45.000 239 33770.86 167.90 17099.14 37852.36 2017-08-27 04:13:46.000 239 33770.81 167.92 17099.17 88888.00 2017-08-27 04:13:47.000 239 33770.79 167.90 17099.17 88888.00 2017-08-27 04:13:48.000 239 33770.81 167.88 17099.16 88888.00 2017-08-27 04:13:49.000 239 33770.84 167.85 17099.18 88888.00 2017-08-27 04:13:50.000 239 33770.84 167.82 17099.18 37852.36 2017-08-27 04:13:51.000 239 33770.82 167.87 17099.16 88888.00 2017-08-27 04:13:52.000 239 33770.82 167.90 17099.17 88888.00 2017-08-27 04:13:53.000 239 33770.83 167.89 17099.13 88888.00 2017-08-27 04:13:54.000 239 33770.79 167.86 17099.15 88888.00 2017-08-27 04:13:55.000 239 33770.77 167.85 17099.15 37852.39 2017-08-27 04:13:56.000 239 33770.82 167.89 17099.15 88888.00 2017-08-27 04:13:57.000 239 33770.81 167.90 17099.17 88888.00 2017-08-27 04:13:58.000 239 33770.83 167.84 17099.15 88888.00 2017-08-27 04:13:59.000 239 33770.79 167.87 17099.08 88888.00 2017-08-27 04:14:00.000 239 33770.82 167.90 17099.07 37852.39 2017-08-27 04:14:01.000 239 33770.83 167.85 17099.06 88888.00 2017-08-27 04:14:02.000 239 33770.83 167.85 17099.06 88888.00 2017-08-27 04:14:03.000 239 33770.84 167.88 17099.07 88888.00 2017-08-27 04:14:04.000 239 33770.83 167.87 17099.09 88888.00 2017-08-27 04:14:05.000 239 33770.84 167.87 17099.10 37852.36 2017-08-27 04:14:06.000 239 33770.83 167.84 17099.12 88888.00 2017-08-27 04:14:07.000 239 33770.82 167.80 17099.12 88888.00 2017-08-27 04:14:08.000 239 33770.81 167.80 17099.13 88888.00 2017-08-27 04:14:09.000 239 33770.82 167.83 17099.12 88888.00 2017-08-27 04:14:10.000 239 33770.83 167.82 17099.12 37852.24 2017-08-27 04:14:11.000 239 33770.82 167.81 17099.15 88888.00 2017-08-27 04:14:12.000 239 33770.81 167.79 17099.20 88888.00 2017-08-27 04:14:13.000 239 33770.77 167.79 17099.17 88888.00 2017-08-27 04:14:14.000 239 33770.77 167.80 17099.16 88888.00 2017-08-27 04:14:15.000 239 33770.79 167.79 17099.17 37852.33 2017-08-27 04:14:16.000 239 33770.81 167.79 17099.15 88888.00 2017-08-27 04:14:17.000 239 33770.77 167.78 17099.15 88888.00 2017-08-27 04:14:18.000 239 33770.78 167.78 17099.11 88888.00 2017-08-27 04:14:19.000 239 33770.78 167.77 17099.11 88888.00 2017-08-27 04:14:20.000 239 33770.77 167.77 17099.12 37852.38 2017-08-27 04:14:21.000 239 33770.80 167.79 17099.14 88888.00 2017-08-27 04:14:22.000 239 33770.83 167.81 17099.10 88888.00 2017-08-27 04:14:23.000 239 33770.88 167.82 17099.11 88888.00 2017-08-27 04:14:24.000 239 33770.86 167.81 17099.10 88888.00 2017-08-27 04:14:25.000 239 33770.83 167.85 17099.15 37852.35 2017-08-27 04:14:26.000 239 33770.84 167.87 17099.15 88888.00 2017-08-27 04:14:27.000 239 33770.84 167.86 17099.15 88888.00 2017-08-27 04:14:28.000 239 33770.81 167.85 17099.14 88888.00 2017-08-27 04:14:29.000 239 33770.79 167.83 17099.13 88888.00 2017-08-27 04:14:30.000 239 33770.79 167.85 17099.10 37852.24 2017-08-27 04:14:31.000 239 33770.77 167.85 17099.11 88888.00 2017-08-27 04:14:32.000 239 33770.78 167.82 17099.10 88888.00 2017-08-27 04:14:33.000 239 33770.78 167.82 17099.12 88888.00 2017-08-27 04:14:34.000 239 33770.79 167.86 17099.15 88888.00 2017-08-27 04:14:35.000 239 33770.81 167.86 17099.14 37852.24 2017-08-27 04:14:36.000 239 33770.80 167.82 17099.17 88888.00 2017-08-27 04:14:37.000 239 33770.77 167.79 17099.16 88888.00 2017-08-27 04:14:38.000 239 33770.79 167.75 17099.15 88888.00 2017-08-27 04:14:39.000 239 33770.81 167.78 17099.15 88888.00 2017-08-27 04:14:40.000 239 33770.78 167.78 17099.17 37852.36 2017-08-27 04:14:41.000 239 33770.79 167.77 17099.14 88888.00 2017-08-27 04:14:42.000 239 33770.79 167.78 17099.11 88888.00 2017-08-27 04:14:43.000 239 33770.82 167.83 17099.13 88888.00 2017-08-27 04:14:44.000 239 33770.82 167.82 17099.12 88888.00 2017-08-27 04:14:45.000 239 33770.78 167.78 17099.10 37852.36 2017-08-27 04:14:46.000 239 33770.81 167.74 17099.13 88888.00 2017-08-27 04:14:47.000 239 33770.85 167.75 17099.15 88888.00 2017-08-27 04:14:48.000 239 33770.80 167.80 17099.17 88888.00 2017-08-27 04:14:49.000 239 33770.79 167.86 17099.14 88888.00 2017-08-27 04:14:50.000 239 33770.82 167.85 17099.18 37852.24 2017-08-27 04:14:51.000 239 33770.82 167.91 17099.19 88888.00 2017-08-27 04:14:52.000 239 33770.81 167.86 17099.20 88888.00 2017-08-27 04:14:53.000 239 33770.78 167.80 17099.23 88888.00 2017-08-27 04:14:54.000 239 33770.79 167.80 17099.20 88888.00 2017-08-27 04:14:55.000 239 33770.79 167.82 17099.20 37852.35 2017-08-27 04:14:56.000 239 33770.78 167.78 17099.19 88888.00 2017-08-27 04:14:57.000 239 33770.79 167.80 17099.15 88888.00 2017-08-27 04:14:58.000 239 33770.79 167.83 17099.21 88888.00 2017-08-27 04:14:59.000 239 33770.80 167.83 17099.24 88888.00 2017-08-27 04:15:00.000 239 33770.79 167.80 17099.21 37852.32 2017-08-27 04:15:01.000 239 33770.81 167.78 17099.16 88888.00 2017-08-27 04:15:02.000 239 33770.79 167.78 17099.14 88888.00 2017-08-27 04:15:03.000 239 33770.83 167.78 17099.18 88888.00 2017-08-27 04:15:04.000 239 33770.81 167.81 17099.23 88888.00 2017-08-27 04:15:05.000 239 33770.80 167.75 17099.22 37852.35 2017-08-27 04:15:06.000 239 33770.80 167.78 17099.19 88888.00 2017-08-27 04:15:07.000 239 33770.81 167.80 17099.15 88888.00 2017-08-27 04:15:08.000 239 33770.81 167.80 17099.16 88888.00 2017-08-27 04:15:09.000 239 33770.80 167.80 17099.17 88888.00 2017-08-27 04:15:10.000 239 33770.80 167.81 17099.17 37852.39 2017-08-27 04:15:11.000 239 33770.80 167.83 17099.17 88888.00 2017-08-27 04:15:12.000 239 33770.76 167.81 17099.14 88888.00 2017-08-27 04:15:13.000 239 33770.75 167.81 17099.11 88888.00 2017-08-27 04:15:14.000 239 33770.75 167.79 17099.10 88888.00 2017-08-27 04:15:15.000 239 33770.77 167.79 17099.15 37852.21 2017-08-27 04:15:16.000 239 33770.80 167.78 17099.14 88888.00 2017-08-27 04:15:17.000 239 33770.81 167.79 17099.17 88888.00 2017-08-27 04:15:18.000 239 33770.76 167.83 17099.16 88888.00 2017-08-27 04:15:19.000 239 33770.75 167.80 17099.14 88888.00 2017-08-27 04:15:20.000 239 33770.77 167.80 17099.17 37852.35 2017-08-27 04:15:21.000 239 33770.79 167.82 17099.16 88888.00 2017-08-27 04:15:22.000 239 33770.76 167.82 17099.19 88888.00 2017-08-27 04:15:23.000 239 33770.76 167.79 17099.18 88888.00 2017-08-27 04:15:24.000 239 33770.74 167.78 17099.15 88888.00 2017-08-27 04:15:25.000 239 33770.73 167.75 17099.12 37852.38 2017-08-27 04:15:26.000 239 33770.75 167.74 17099.12 88888.00 2017-08-27 04:15:27.000 239 33770.76 167.72 17099.17 88888.00 2017-08-27 04:15:28.000 239 33770.75 167.73 17099.17 88888.00 2017-08-27 04:15:29.000 239 33770.74 167.75 17099.15 88888.00 2017-08-27 04:15:30.000 239 33770.77 167.79 17099.14 37852.18 2017-08-27 04:15:31.000 239 33770.73 167.78 17099.12 88888.00 2017-08-27 04:15:32.000 239 33770.73 167.76 17099.12 88888.00 2017-08-27 04:15:33.000 239 33770.72 167.79 17099.12 88888.00 2017-08-27 04:15:34.000 239 33770.74 167.78 17099.16 88888.00 2017-08-27 04:15:35.000 239 33770.71 167.79 17099.17 37852.28 2017-08-27 04:15:36.000 239 33770.70 167.74 17099.16 88888.00 2017-08-27 04:15:37.000 239 33770.70 167.75 17099.17 88888.00 2017-08-27 04:15:38.000 239 33770.70 167.79 17099.13 88888.00 2017-08-27 04:15:39.000 239 33770.70 167.83 17099.14 88888.00 2017-08-27 04:15:40.000 239 33770.67 167.80 17099.13 37852.29 2017-08-27 04:15:41.000 239 33770.70 167.82 17099.14 88888.00 2017-08-27 04:15:42.000 239 33770.65 167.81 17099.13 88888.00 2017-08-27 04:15:43.000 239 33770.64 167.78 17099.14 88888.00 2017-08-27 04:15:44.000 239 33770.66 167.80 17099.15 88888.00 2017-08-27 04:15:45.000 239 33770.65 167.74 17099.17 37852.32 2017-08-27 04:15:46.000 239 33770.62 167.78 17099.18 88888.00 2017-08-27 04:15:47.000 239 33770.65 167.81 17099.19 88888.00 2017-08-27 04:15:48.000 239 33770.66 167.81 17099.20 88888.00 2017-08-27 04:15:49.000 239 33770.65 167.76 17099.15 88888.00 2017-08-27 04:15:50.000 239 33770.64 167.81 17099.14 37852.28 2017-08-27 04:15:51.000 239 33770.64 167.81 17099.14 88888.00 2017-08-27 04:15:52.000 239 33770.65 167.80 17099.14 88888.00 2017-08-27 04:15:53.000 239 33770.68 167.78 17099.17 88888.00 2017-08-27 04:15:54.000 239 33770.68 167.77 17099.17 88888.00 2017-08-27 04:15:55.000 239 33770.67 167.74 17099.15 37852.25 2017-08-27 04:15:56.000 239 33770.63 167.74 17099.16 88888.00 2017-08-27 04:15:57.000 239 33770.61 167.75 17099.17 88888.00 2017-08-27 04:15:58.000 239 33770.62 167.72 17099.20 88888.00 2017-08-27 04:15:59.000 239 33770.62 167.72 17099.16 88888.00 2017-08-27 04:16:00.000 239 33770.62 167.76 17099.16 37852.25 2017-08-27 04:16:01.000 239 33770.63 167.78 17099.18 88888.00 2017-08-27 04:16:02.000 239 33770.61 167.85 17099.19 88888.00 2017-08-27 04:16:03.000 239 33770.57 167.82 17099.15 88888.00 2017-08-27 04:16:04.000 239 33770.58 167.83 17099.14 88888.00 2017-08-27 04:16:05.000 239 33770.56 167.86 17099.15 37852.29 2017-08-27 04:16:06.000 239 33770.54 167.83 17099.11 88888.00 2017-08-27 04:16:07.000 239 33770.53 167.79 17099.07 88888.00 2017-08-27 04:16:08.000 239 33770.56 167.79 17099.07 88888.00 2017-08-27 04:16:09.000 239 33770.55 167.84 17099.10 88888.00 2017-08-27 04:16:10.000 239 33770.53 167.82 17099.09 37852.26 2017-08-27 04:16:11.000 239 33770.49 167.84 17099.07 88888.00 2017-08-27 04:16:12.000 239 33770.49 167.88 17099.10 88888.00 2017-08-27 04:16:13.000 239 33770.50 167.86 17099.09 88888.00 2017-08-27 04:16:14.000 239 33770.54 167.89 17099.14 88888.00 2017-08-27 04:16:15.000 239 33770.53 167.88 17099.16 37852.12 2017-08-27 04:16:16.000 239 33770.52 167.84 17099.16 88888.00 2017-08-27 04:16:17.000 239 33770.52 167.82 17099.15 88888.00 2017-08-27 04:16:18.000 239 33770.52 167.82 17099.15 88888.00 2017-08-27 04:16:19.000 239 33770.55 167.80 17099.13 88888.00 2017-08-27 04:16:20.000 239 33770.53 167.80 17099.12 37852.17 2017-08-27 04:16:21.000 239 33770.48 167.83 17099.10 88888.00 2017-08-27 04:16:22.000 239 33770.50 167.81 17099.11 88888.00 2017-08-27 04:16:23.000 239 33770.50 167.81 17099.10 88888.00 2017-08-27 04:16:24.000 239 33770.53 167.89 17099.15 88888.00 2017-08-27 04:16:25.000 239 33770.52 167.92 17099.18 37852.21 2017-08-27 04:16:26.000 239 33770.52 167.90 17099.16 88888.00 2017-08-27 04:16:27.000 239 33770.51 167.88 17099.15 88888.00 2017-08-27 04:16:28.000 239 33770.51 167.89 17099.12 88888.00 2017-08-27 04:16:29.000 239 33770.57 167.88 17099.13 88888.00 2017-08-27 04:16:30.000 239 33770.58 167.90 17099.15 37852.12 2017-08-27 04:16:31.000 239 33770.57 167.91 17099.16 88888.00 2017-08-27 04:16:32.000 239 33770.54 167.89 17099.17 88888.00 2017-08-27 04:16:33.000 239 33770.54 167.90 17099.17 88888.00 2017-08-27 04:16:34.000 239 33770.55 167.91 17099.21 88888.00 2017-08-27 04:16:35.000 239 33770.55 167.93 17099.22 37852.21 2017-08-27 04:16:36.000 239 33770.56 167.96 17099.24 88888.00 2017-08-27 04:16:37.000 239 33770.56 167.96 17099.21 88888.00 2017-08-27 04:16:38.000 239 33770.55 167.94 17099.18 88888.00 2017-08-27 04:16:39.000 239 33770.52 167.93 17099.19 88888.00 2017-08-27 04:16:40.000 239 33770.55 167.95 17099.18 37852.26 2017-08-27 04:16:41.000 239 33770.60 167.95 17099.21 88888.00 2017-08-27 04:16:42.000 239 33770.55 167.89 17099.22 88888.00 2017-08-27 04:16:43.000 239 33770.57 167.92 17099.26 88888.00 2017-08-27 04:16:44.000 239 33770.57 167.94 17099.29 88888.00 2017-08-27 04:16:45.000 239 33770.57 167.91 17099.29 37852.15 2017-08-27 04:16:46.000 239 33770.58 167.92 17099.25 88888.00 2017-08-27 04:16:47.000 239 33770.57 167.94 17099.25 88888.00 2017-08-27 04:16:48.000 239 33770.58 167.97 17099.19 88888.00 2017-08-27 04:16:49.000 239 33770.62 167.94 17099.19 88888.00 2017-08-27 04:16:50.000 239 33770.63 167.89 17099.18 37852.10 2017-08-27 04:16:51.000 239 33770.62 167.86 17099.13 88888.00 2017-08-27 04:16:52.000 239 33770.58 167.90 17099.15 88888.00 2017-08-27 04:16:53.000 239 33770.56 167.94 17099.14 88888.00 2017-08-27 04:16:54.000 239 33770.55 167.93 17099.16 88888.00 2017-08-27 04:16:55.000 239 33770.56 167.92 17099.19 37852.19 2017-08-27 04:16:56.000 239 33770.56 167.93 17099.17 88888.00 2017-08-27 04:16:57.000 239 33770.52 167.93 17099.16 88888.00 2017-08-27 04:16:58.000 239 33770.54 167.86 17099.18 88888.00 2017-08-27 04:16:59.000 239 33770.58 167.86 17099.19 88888.00 2017-08-27 04:17:00.000 239 33770.57 167.91 17099.20 37852.14 2017-08-27 04:17:01.000 239 33770.55 167.94 17099.20 88888.00 2017-08-27 04:17:02.000 239 33770.52 167.92 17099.17 88888.00 2017-08-27 04:17:03.000 239 33770.54 167.89 17099.15 88888.00 2017-08-27 04:17:04.000 239 33770.57 167.88 17099.12 88888.00 2017-08-27 04:17:05.000 239 33770.57 167.90 17099.13 37852.28 2017-08-27 04:17:06.000 239 33770.54 167.92 17099.17 88888.00 2017-08-27 04:17:07.000 239 33770.51 167.93 17099.20 88888.00 2017-08-27 04:17:08.000 239 33770.53 167.87 17099.22 88888.00 2017-08-27 04:17:09.000 239 33770.50 167.87 17099.22 88888.00 2017-08-27 04:17:10.000 239 33770.51 167.86 17099.20 37852.04 2017-08-27 04:17:11.000 239 33770.54 167.84 17099.22 88888.00 2017-08-27 04:17:12.000 239 33770.56 167.86 17099.21 88888.00 2017-08-27 04:17:13.000 239 33770.55 167.88 17099.22 88888.00 2017-08-27 04:17:14.000 239 33770.56 167.85 17099.23 88888.00 2017-08-27 04:17:15.000 239 33770.54 167.84 17099.24 37852.10 2017-08-27 04:17:16.000 239 33770.56 167.87 17099.25 88888.00 2017-08-27 04:17:17.000 239 33770.58 167.90 17099.26 88888.00 2017-08-27 04:17:18.000 239 33770.57 167.93 17099.27 88888.00 2017-08-27 04:17:19.000 239 33770.59 167.97 17099.25 88888.00 2017-08-27 04:17:20.000 239 33770.58 167.97 17099.22 37852.10 2017-08-27 04:17:21.000 239 33770.52 167.93 17099.22 88888.00 2017-08-27 04:17:22.000 239 33770.50 167.95 17099.19 88888.00 2017-08-27 04:17:23.000 239 33770.56 167.97 17099.20 88888.00 2017-08-27 04:17:24.000 239 33770.54 167.96 17099.22 88888.00 2017-08-27 04:17:25.000 239 33770.57 167.94 17099.21 37852.10 2017-08-27 04:17:26.000 239 33770.55 167.96 17099.21 88888.00 2017-08-27 04:17:27.000 239 33770.51 167.95 17099.22 88888.00 2017-08-27 04:17:28.000 239 33770.49 167.91 17099.22 88888.00 2017-08-27 04:17:29.000 239 33770.47 167.90 17099.20 88888.00 2017-08-27 04:17:30.000 239 33770.46 167.93 17099.22 37852.17 2017-08-27 04:17:31.000 239 33770.46 167.89 17099.24 88888.00 2017-08-27 04:17:32.000 239 33770.47 167.84 17099.21 88888.00 2017-08-27 04:17:33.000 239 33770.46 167.85 17099.15 88888.00 2017-08-27 04:17:34.000 239 33770.44 167.90 17099.16 88888.00 2017-08-27 04:17:35.000 239 33770.47 167.89 17099.17 37852.11 2017-08-27 04:17:36.000 239 33770.48 167.90 17099.18 88888.00 2017-08-27 04:17:37.000 239 33770.46 167.92 17099.19 88888.00 2017-08-27 04:17:38.000 239 33770.46 167.92 17099.20 88888.00 2017-08-27 04:17:39.000 239 33770.46 167.88 17099.21 88888.00 2017-08-27 04:17:40.000 239 33770.46 167.91 17099.24 37852.19 2017-08-27 04:17:41.000 239 33770.45 167.93 17099.22 88888.00 2017-08-27 04:17:42.000 239 33770.47 167.93 17099.22 88888.00 2017-08-27 04:17:43.000 239 33770.45 167.91 17099.25 88888.00 2017-08-27 04:17:44.000 239 33770.41 167.87 17099.20 88888.00 2017-08-27 04:17:45.000 239 33770.38 167.84 17099.17 37852.10 2017-08-27 04:17:46.000 239 33770.39 167.90 17099.18 88888.00 2017-08-27 04:17:47.000 239 33770.38 167.89 17099.18 88888.00 2017-08-27 04:17:48.000 239 33770.38 167.92 17099.18 88888.00 2017-08-27 04:17:49.000 239 33770.40 167.92 17099.15 88888.00 2017-08-27 04:17:50.000 239 33770.40 167.91 17099.11 37852.14 2017-08-27 04:17:51.000 239 33770.40 167.87 17099.11 88888.00 2017-08-27 04:17:52.000 239 33770.45 167.86 17099.16 88888.00 2017-08-27 04:17:53.000 239 33770.43 167.90 17099.18 88888.00 2017-08-27 04:17:54.000 239 33770.48 167.92 17099.17 88888.00 2017-08-27 04:17:55.000 239 33770.49 167.87 17099.17 37852.14 2017-08-27 04:17:56.000 239 33770.50 167.87 17099.23 88888.00 2017-08-27 04:17:57.000 239 33770.50 167.88 17099.20 88888.00 2017-08-27 04:17:58.000 239 33770.50 167.91 17099.21 88888.00 2017-08-27 04:17:59.000 239 33770.49 167.92 17099.24 88888.00 2017-08-27 04:18:00.000 239 33770.48 167.91 17099.19 37852.18 2017-08-27 04:18:01.000 239 33770.49 167.91 17099.18 88888.00 2017-08-27 04:18:02.000 239 33770.51 167.94 17099.17 88888.00 2017-08-27 04:18:03.000 239 33770.49 167.88 17099.22 88888.00 2017-08-27 04:18:04.000 239 33770.49 167.92 17099.19 88888.00 2017-08-27 04:18:05.000 239 33770.50 167.93 17099.13 37852.10 2017-08-27 04:18:06.000 239 33770.49 167.94 17099.13 88888.00 2017-08-27 04:18:07.000 239 33770.49 167.95 17099.16 88888.00 2017-08-27 04:18:08.000 239 33770.45 167.86 17099.19 88888.00 2017-08-27 04:18:09.000 239 33770.47 167.84 17099.20 88888.00 2017-08-27 04:18:10.000 239 33770.50 167.90 17099.16 37852.03 2017-08-27 04:18:11.000 239 33770.50 167.90 17099.14 88888.00 2017-08-27 04:18:12.000 239 33770.48 167.94 17099.17 88888.00 2017-08-27 04:18:13.000 239 33770.46 167.93 17099.19 88888.00 2017-08-27 04:18:14.000 239 33770.47 167.91 17099.14 88888.00 2017-08-27 04:18:15.000 239 33770.49 167.89 17099.16 37852.12 2017-08-27 04:18:16.000 239 33770.52 167.85 17099.16 88888.00 2017-08-27 04:18:17.000 239 33770.55 167.88 17099.17 88888.00 2017-08-27 04:18:18.000 239 33770.52 167.87 17099.15 88888.00 2017-08-27 04:18:19.000 239 33770.49 167.85 17099.19 88888.00 2017-08-27 04:18:20.000 239 33770.54 167.83 17099.15 37852.17 2017-08-27 04:18:21.000 239 33770.58 167.82 17099.13 88888.00 2017-08-27 04:18:22.000 239 33770.53 167.83 17099.15 88888.00 2017-08-27 04:18:23.000 239 33770.51 167.84 17099.17 88888.00 2017-08-27 04:18:24.000 239 33770.55 167.83 17099.18 88888.00 2017-08-27 04:18:25.000 239 33770.58 167.84 17099.19 37852.14 2017-08-27 04:18:26.000 239 33770.56 167.81 17099.21 88888.00 2017-08-27 04:18:27.000 239 33770.53 167.80 17099.17 88888.00 2017-08-27 04:18:28.000 239 33770.53 167.80 17099.17 88888.00 2017-08-27 04:18:29.000 239 33770.55 167.80 17099.17 88888.00 2017-08-27 04:18:30.000 239 33770.55 167.87 17099.14 37852.14 2017-08-27 04:18:31.000 239 33770.52 167.87 17099.18 88888.00 2017-08-27 04:18:32.000 239 33770.52 167.87 17099.18 88888.00 2017-08-27 04:18:33.000 239 33770.51 167.87 17099.15 88888.00 2017-08-27 04:18:34.000 239 33770.55 167.84 17099.17 88888.00 2017-08-27 04:18:35.000 239 33770.53 167.80 17099.15 37852.19 2017-08-27 04:18:36.000 239 33770.52 167.82 17099.16 88888.00 2017-08-27 04:18:37.000 239 33770.55 167.82 17099.21 88888.00 2017-08-27 04:18:38.000 239 33770.53 167.87 17099.18 88888.00 2017-08-27 04:18:39.000 239 33770.53 167.88 17099.18 88888.00 2017-08-27 04:18:40.000 239 33770.55 167.86 17099.16 37852.10 2017-08-27 04:18:41.000 239 33770.54 167.87 17099.20 88888.00 2017-08-27 04:18:42.000 239 33770.56 167.89 17099.20 88888.00 2017-08-27 04:18:43.000 239 33770.54 167.90 17099.19 88888.00 2017-08-27 04:18:44.000 239 33770.53 167.90 17099.20 88888.00 2017-08-27 04:18:45.000 239 33770.57 167.90 17099.26 37852.17 2017-08-27 04:18:46.000 239 33770.60 167.92 17099.29 88888.00 2017-08-27 04:18:47.000 239 33770.59 167.89 17099.24 88888.00 2017-08-27 04:18:48.000 239 33770.57 167.86 17099.22 88888.00 2017-08-27 04:18:49.000 239 33770.59 167.83 17099.23 88888.00 2017-08-27 04:18:50.000 239 33770.61 167.83 17099.24 37852.22 2017-08-27 04:18:51.000 239 33770.61 167.87 17099.24 88888.00 2017-08-27 04:18:52.000 239 33770.60 167.85 17099.24 88888.00 2017-08-27 04:18:53.000 239 33770.58 167.83 17099.23 88888.00 2017-08-27 04:18:54.000 239 33770.55 167.84 17099.28 88888.00 2017-08-27 04:18:55.000 239 33770.59 167.85 17099.26 37852.22 2017-08-27 04:18:56.000 239 33770.55 167.85 17099.28 88888.00 2017-08-27 04:18:57.000 239 33770.58 167.88 17099.26 88888.00 2017-08-27 04:18:58.000 239 33770.58 167.86 17099.23 88888.00 2017-08-27 04:18:59.000 239 33770.58 167.85 17099.24 88888.00 2017-08-27 04:19:00.000 239 33770.57 167.87 17099.26 37852.08 2017-08-27 04:19:01.000 239 33770.54 167.87 17099.29 88888.00 2017-08-27 04:19:02.000 239 33770.62 167.83 17099.31 88888.00 2017-08-27 04:19:03.000 239 33770.59 167.85 17099.25 88888.00 2017-08-27 04:19:04.000 239 33770.59 167.85 17099.24 88888.00 2017-08-27 04:19:05.000 239 33770.63 167.83 17099.23 37852.08 2017-08-27 04:19:06.000 239 33770.58 167.86 17099.22 88888.00 2017-08-27 04:19:07.000 239 33770.54 167.86 17099.23 88888.00 2017-08-27 04:19:08.000 239 33770.55 167.85 17099.25 88888.00 2017-08-27 04:19:09.000 239 33770.54 167.84 17099.21 88888.00 2017-08-27 04:19:10.000 239 33770.52 167.83 17099.18 37852.01 2017-08-27 04:19:11.000 239 33770.48 167.88 17099.17 88888.00 2017-08-27 04:19:12.000 239 33770.53 167.89 17099.16 88888.00 2017-08-27 04:19:13.000 239 33770.53 167.89 17099.20 88888.00 2017-08-27 04:19:14.000 239 33770.53 167.87 17099.29 88888.00 2017-08-27 04:19:15.000 239 33770.52 167.88 17099.24 37852.17 2017-08-27 04:19:16.000 239 33770.50 167.88 17099.24 88888.00 2017-08-27 04:19:17.000 239 33770.51 167.87 17099.27 88888.00 2017-08-27 04:19:18.000 239 33770.52 167.88 17099.30 88888.00 2017-08-27 04:19:19.000 239 33770.52 167.88 17099.31 88888.00 2017-08-27 04:19:20.000 239 33770.56 167.89 17099.28 37852.17 2017-08-27 04:19:21.000 239 33770.58 167.91 17099.23 88888.00 2017-08-27 04:19:22.000 239 33770.54 167.94 17099.21 88888.00 2017-08-27 04:19:23.000 239 33770.53 167.96 17099.21 88888.00 2017-08-27 04:19:24.000 239 33770.50 167.94 17099.24 88888.00 2017-08-27 04:19:25.000 239 33770.54 167.96 17099.30 37852.17 2017-08-27 04:19:26.000 239 33770.53 167.96 17099.30 88888.00 2017-08-27 04:19:27.000 239 33770.54 167.92 17099.25 88888.00 2017-08-27 04:19:28.000 239 33770.51 167.91 17099.23 88888.00 2017-08-27 04:19:29.000 239 33770.53 167.91 17099.22 88888.00 2017-08-27 04:19:30.000 239 33770.57 167.87 17099.25 37852.07 2017-08-27 04:19:31.000 239 33770.54 167.85 17099.29 88888.00 2017-08-27 04:19:32.000 239 33770.54 167.89 17099.26 88888.00 2017-08-27 04:19:33.000 239 33770.53 167.89 17099.26 88888.00 2017-08-27 04:19:34.000 239 33770.51 167.89 17099.26 88888.00 2017-08-27 04:19:35.000 239 33770.53 167.88 17099.26 37852.10 2017-08-27 04:19:36.000 239 33770.54 167.87 17099.31 88888.00 2017-08-27 04:19:37.000 239 33770.57 167.87 17099.26 88888.00 2017-08-27 04:19:38.000 239 33770.55 167.83 17099.21 88888.00 2017-08-27 04:19:39.000 239 33770.53 167.81 17099.23 88888.00 2017-08-27 04:19:40.000 239 33770.55 167.84 17099.25 37852.17 2017-08-27 04:19:41.000 239 33770.54 167.83 17099.23 88888.00 2017-08-27 04:19:42.000 239 33770.54 167.85 17099.22 88888.00 2017-08-27 04:19:43.000 239 33770.60 167.83 17099.20 88888.00 2017-08-27 04:19:44.000 239 33770.60 167.83 17099.23 88888.00 2017-08-27 04:19:45.000 239 33770.54 167.82 17099.24 37852.11 2017-08-27 04:19:46.000 239 33770.53 167.82 17099.24 88888.00 2017-08-27 04:19:47.000 239 33770.53 167.80 17099.25 88888.00 2017-08-27 04:19:48.000 239 33770.53 167.77 17099.25 88888.00 2017-08-27 04:19:49.000 239 33770.58 167.80 17099.23 88888.00 2017-08-27 04:19:50.000 239 33770.57 167.81 17099.21 37852.15 2017-08-27 04:19:51.000 239 33770.54 167.84 17099.22 88888.00 2017-08-27 04:19:52.000 239 33770.54 167.86 17099.28 88888.00 2017-08-27 04:19:53.000 239 33770.52 167.85 17099.25 88888.00 2017-08-27 04:19:54.000 239 33770.53 167.79 17099.24 88888.00 2017-08-27 04:19:55.000 239 33770.52 167.79 17099.26 37852.25 2017-08-27 04:19:56.000 239 33770.52 167.81 17099.24 88888.00 2017-08-27 04:19:57.000 239 33770.54 167.84 17099.25 88888.00 2017-08-27 04:19:58.000 239 33770.51 167.82 17099.20 88888.00 2017-08-27 04:19:59.000 239 33770.51 167.76 17099.21 88888.00 2017-08-27 04:20:00.000 239 33770.52 167.76 17099.22 37851.99 2017-08-27 04:20:01.000 239 33770.55 167.81 17099.22 88888.00 2017-08-27 04:20:02.000 239 33770.58 167.83 17099.22 88888.00 2017-08-27 04:20:03.000 239 33770.55 167.83 17099.25 88888.00 2017-08-27 04:20:04.000 239 33770.54 167.84 17099.23 88888.00 2017-08-27 04:20:05.000 239 33770.53 167.81 17099.20 37852.14 2017-08-27 04:20:06.000 239 33770.57 167.82 17099.25 88888.00 2017-08-27 04:20:07.000 239 33770.58 167.80 17099.26 88888.00 2017-08-27 04:20:08.000 239 33770.52 167.78 17099.26 88888.00 2017-08-27 04:20:09.000 239 33770.50 167.80 17099.25 88888.00 2017-08-27 04:20:10.000 239 33770.52 167.78 17099.26 37852.22 2017-08-27 04:20:11.000 239 33770.51 167.82 17099.24 88888.00 2017-08-27 04:20:12.000 239 33770.48 167.85 17099.24 88888.00 2017-08-27 04:20:13.000 239 33770.49 167.86 17099.20 88888.00 2017-08-27 04:20:14.000 239 33770.51 167.84 17099.20 88888.00 2017-08-27 04:20:15.000 239 33770.54 167.82 17099.19 37852.22 2017-08-27 04:20:16.000 239 33770.53 167.84 17099.23 88888.00 2017-08-27 04:20:17.000 239 33770.53 167.82 17099.23 88888.00 2017-08-27 04:20:18.000 239 33770.56 167.81 17099.20 88888.00 2017-08-27 04:20:19.000 239 33770.55 167.81 17099.23 88888.00 2017-08-27 04:20:20.000 239 33770.52 167.79 17099.24 37852.24 2017-08-27 04:20:21.000 239 33770.53 167.79 17099.23 88888.00 2017-08-27 04:20:22.000 239 33770.57 167.81 17099.19 88888.00 2017-08-27 04:20:23.000 239 33770.57 167.84 17099.19 88888.00 2017-08-27 04:20:24.000 239 33770.57 167.85 17099.19 88888.00 2017-08-27 04:20:25.000 239 33770.57 167.83 17099.21 37852.21 2017-08-27 04:20:26.000 239 33770.57 167.82 17099.18 88888.00 2017-08-27 04:20:27.000 239 33770.55 167.78 17099.12 88888.00 2017-08-27 04:20:28.000 239 33770.54 167.76 17099.14 88888.00 2017-08-27 04:20:29.000 239 33770.57 167.75 17099.14 88888.00 2017-08-27 04:20:30.000 239 33770.56 167.77 17099.14 37852.11 2017-08-27 04:20:31.000 239 33770.57 167.78 17099.18 88888.00 2017-08-27 04:20:32.000 239 33770.59 167.80 17099.15 88888.00 2017-08-27 04:20:33.000 239 33770.58 167.82 17099.13 88888.00 2017-08-27 04:20:34.000 239 33770.60 167.80 17099.10 88888.00 2017-08-27 04:20:35.000 239 33770.62 167.77 17099.08 37852.21 2017-08-27 04:20:36.000 239 33770.63 167.72 17099.12 88888.00 2017-08-27 04:20:37.000 239 33770.64 167.71 17099.16 88888.00 2017-08-27 04:20:38.000 239 33770.64 167.73 17099.16 88888.00 2017-08-27 04:20:39.000 239 33770.63 167.72 17099.12 88888.00 2017-08-27 04:20:40.000 239 33770.66 167.73 17099.14 37852.21 2017-08-27 04:20:41.000 239 33770.69 167.73 17099.18 88888.00 2017-08-27 04:20:42.000 239 33770.62 167.75 17099.16 88888.00 2017-08-27 04:20:43.000 239 33770.59 167.77 17099.13 88888.00 2017-08-27 04:20:44.000 239 33770.58 167.77 17099.17 88888.00 2017-08-27 04:20:45.000 239 33770.55 167.75 17099.16 37852.11 2017-08-27 04:20:46.000 239 33770.58 167.76 17099.13 88888.00 2017-08-27 04:20:47.000 239 33770.54 167.76 17099.14 88888.00 2017-08-27 04:20:48.000 239 33770.56 167.79 17099.19 88888.00 2017-08-27 04:20:49.000 239 33770.54 167.77 17099.17 88888.00 2017-08-27 04:20:50.000 239 33770.54 167.75 17099.15 37852.21 2017-08-27 04:20:51.000 239 33770.54 167.75 17099.13 88888.00 2017-08-27 04:20:52.000 239 33770.52 167.79 17099.15 88888.00 2017-08-27 04:20:53.000 239 33770.51 167.75 17099.13 88888.00 2017-08-27 04:20:54.000 239 33770.54 167.76 17099.17 88888.00 2017-08-27 04:20:55.000 239 33770.55 167.76 17099.16 37852.19 2017-08-27 04:20:56.000 239 33770.56 167.73 17099.10 88888.00 2017-08-27 04:20:57.000 239 33770.54 167.70 17099.14 88888.00 2017-08-27 04:20:58.000 239 33770.55 167.70 17099.18 88888.00 2017-08-27 04:20:59.000 239 33770.54 167.75 17099.15 88888.00 2017-08-27 04:21:00.000 239 33770.53 167.75 17099.14 37852.22 2017-08-27 04:21:01.000 239 33770.52 167.70 17099.12 88888.00 2017-08-27 04:21:02.000 239 33770.54 167.73 17099.13 88888.00 2017-08-27 04:21:03.000 239 33770.55 167.69 17099.16 88888.00 2017-08-27 04:21:04.000 239 33770.55 167.70 17099.17 88888.00 2017-08-27 04:21:05.000 239 33770.56 167.69 17099.20 37852.07 2017-08-27 04:21:06.000 239 33770.56 167.69 17099.20 88888.00 2017-08-27 04:21:07.000 239 33770.58 167.66 17099.19 88888.00 2017-08-27 04:21:08.000 239 33770.59 167.63 17099.22 88888.00 2017-08-27 04:21:09.000 239 33770.61 167.61 17099.21 88888.00 2017-08-27 04:21:10.000 239 33770.57 167.60 17099.16 37852.24 2017-08-27 04:21:11.000 239 33770.56 167.61 17099.15 88888.00 2017-08-27 04:21:12.000 239 33770.59 167.63 17099.17 88888.00 2017-08-27 04:21:13.000 239 33770.56 167.67 17099.19 88888.00 2017-08-27 04:21:14.000 239 33770.60 167.66 17099.22 88888.00 2017-08-27 04:21:15.000 239 33770.59 167.62 17099.21 37852.01 2017-08-27 04:21:16.000 239 33770.60 167.59 17099.19 88888.00 2017-08-27 04:21:17.000 239 33770.57 167.62 17099.21 88888.00 2017-08-27 04:21:18.000 239 33770.58 167.64 17099.24 88888.00 2017-08-27 04:21:19.000 239 33770.56 167.62 17099.23 88888.00 2017-08-27 04:21:20.000 239 33770.58 167.61 17099.18 37852.19 2017-08-27 04:21:21.000 239 33770.57 167.57 17099.21 88888.00 2017-08-27 04:21:22.000 239 33770.57 167.57 17099.19 88888.00 2017-08-27 04:21:23.000 239 33770.57 167.59 17099.22 88888.00 2017-08-27 04:21:24.000 239 33770.57 167.61 17099.22 88888.00 2017-08-27 04:21:25.000 239 33770.60 167.60 17099.22 37852.24 2017-08-27 04:21:26.000 239 33770.59 167.60 17099.21 88888.00 2017-08-27 04:21:27.000 239 33770.59 167.60 17099.18 88888.00 2017-08-27 04:21:28.000 239 33770.63 167.58 17099.18 88888.00 2017-08-27 04:21:29.000 239 33770.61 167.59 17099.19 88888.00 2017-08-27 04:21:30.000 239 33770.61 167.59 17099.20 37852.32 2017-08-27 04:21:31.000 239 33770.62 167.56 17099.22 88888.00 2017-08-27 04:21:32.000 239 33770.60 167.55 17099.21 88888.00 2017-08-27 04:21:33.000 239 33770.58 167.48 17099.19 88888.00 2017-08-27 04:21:34.000 239 33770.60 167.51 17099.20 88888.00 2017-08-27 04:21:35.000 239 33770.58 167.54 17099.19 37852.29 2017-08-27 04:21:36.000 239 33770.60 167.57 17099.21 88888.00 2017-08-27 04:21:37.000 239 33770.61 167.59 17099.21 88888.00 2017-08-27 04:21:38.000 239 33770.63 167.60 17099.20 88888.00 2017-08-27 04:21:39.000 239 33770.61 167.57 17099.20 88888.00 2017-08-27 04:21:40.000 239 33770.62 167.58 17099.25 37852.17 2017-08-27 04:21:41.000 239 33770.61 167.57 17099.22 88888.00 2017-08-27 04:21:42.000 239 33770.61 167.59 17099.20 88888.00 2017-08-27 04:21:43.000 239 33770.61 167.64 17099.20 88888.00 2017-08-27 04:21:44.000 239 33770.66 167.66 17099.22 88888.00 2017-08-27 04:21:45.000 239 33770.62 167.63 17099.20 37852.22 2017-08-27 04:21:46.000 239 33770.63 167.59 17099.20 88888.00 2017-08-27 04:21:47.000 239 33770.61 167.55 17099.18 88888.00 2017-08-27 04:21:48.000 239 33770.65 167.59 17099.22 88888.00 2017-08-27 04:21:49.000 239 33770.68 167.58 17099.22 88888.00 2017-08-27 04:21:50.000 239 33770.69 167.59 17099.20 37852.32 2017-08-27 04:21:51.000 239 33770.63 167.63 17099.18 88888.00 2017-08-27 04:21:52.000 239 33770.63 167.66 17099.16 88888.00 2017-08-27 04:21:53.000 239 33770.65 167.68 17099.21 88888.00 2017-08-27 04:21:54.000 239 33770.68 167.66 17099.23 88888.00 2017-08-27 04:21:55.000 239 33770.71 167.68 17099.20 37852.32 2017-08-27 04:21:56.000 239 33770.74 167.65 17099.20 88888.00 2017-08-27 04:21:57.000 239 33770.69 167.67 17099.22 88888.00 2017-08-27 04:21:58.000 239 33770.64 167.66 17099.25 88888.00 2017-08-27 04:21:59.000 239 33770.63 167.64 17099.25 88888.00 2017-08-27 04:22:00.000 239 33770.64 167.65 17099.23 37852.18 2017-08-27 04:22:01.000 239 33770.64 167.61 17099.22 88888.00 2017-08-27 04:22:02.000 239 33770.63 167.58 17099.21 88888.00 2017-08-27 04:22:03.000 239 33770.63 167.61 17099.18 88888.00 2017-08-27 04:22:04.000 239 33770.62 167.61 17099.18 88888.00 2017-08-27 04:22:05.000 239 33770.62 167.60 17099.24 37852.25 2017-08-27 04:22:06.000 239 33770.63 167.63 17099.24 88888.00 2017-08-27 04:22:07.000 239 33770.66 167.64 17099.26 88888.00 2017-08-27 04:22:08.000 239 33770.66 167.68 17099.28 88888.00 2017-08-27 04:22:09.000 239 33770.71 167.64 17099.24 88888.00 2017-08-27 04:22:10.000 239 33770.72 167.60 17099.26 37852.31 2017-08-27 04:22:11.000 239 33770.71 167.59 17099.24 88888.00 2017-08-27 04:22:12.000 239 33770.74 167.59 17099.22 88888.00 2017-08-27 04:22:13.000 239 33770.73 167.59 17099.21 88888.00 2017-08-27 04:22:14.000 239 33770.74 167.59 17099.20 88888.00 2017-08-27 04:22:15.000 239 33770.74 167.56 17099.21 37852.38 2017-08-27 04:22:16.000 239 33770.75 167.56 17099.17 88888.00 2017-08-27 04:22:17.000 239 33770.73 167.56 17099.14 88888.00 2017-08-27 04:22:18.000 239 33770.72 167.54 17099.15 88888.00 2017-08-27 04:22:19.000 239 33770.71 167.56 17099.13 88888.00 2017-08-27 04:22:20.000 239 33770.75 167.56 17099.15 37852.35 2017-08-27 04:22:21.000 239 33770.72 167.63 17099.15 88888.00 2017-08-27 04:22:22.000 239 33770.72 167.61 17099.14 88888.00 2017-08-27 04:22:23.000 239 33770.73 167.53 17099.14 88888.00 2017-08-27 04:22:24.000 239 33770.70 167.51 17099.16 88888.00 2017-08-27 04:22:25.000 239 33770.70 167.52 17099.18 37852.28 2017-08-27 04:22:26.000 239 33770.70 167.57 17099.18 88888.00 2017-08-27 04:22:27.000 239 33770.71 167.53 17099.16 88888.00 2017-08-27 04:22:28.000 239 33770.71 167.48 17099.19 88888.00 2017-08-27 04:22:29.000 239 33770.70 167.49 17099.16 88888.00 2017-08-27 04:22:30.000 239 33770.75 167.55 17099.16 37852.32 2017-08-27 04:22:31.000 239 33770.77 167.53 17099.19 88888.00 2017-08-27 04:22:32.000 239 33770.76 167.51 17099.20 88888.00 2017-08-27 04:22:33.000 239 33770.74 167.53 17099.21 88888.00 2017-08-27 04:22:34.000 239 33770.70 167.55 17099.19 88888.00 2017-08-27 04:22:35.000 239 33770.69 167.53 17099.17 37852.26 2017-08-27 04:22:36.000 239 33770.73 167.54 17099.23 88888.00 2017-08-27 04:22:37.000 239 33770.71 167.55 17099.23 88888.00 2017-08-27 04:22:38.000 239 33770.73 167.55 17099.21 88888.00 2017-08-27 04:22:39.000 239 33770.71 167.54 17099.22 88888.00 2017-08-27 04:22:40.000 239 33770.75 167.56 17099.21 37852.32 2017-08-27 04:22:41.000 239 33770.75 167.53 17099.24 88888.00 2017-08-27 04:22:42.000 239 33770.77 167.49 17099.23 88888.00 2017-08-27 04:22:43.000 239 33770.81 167.52 17099.20 88888.00 2017-08-27 04:22:44.000 239 33770.79 167.52 17099.24 88888.00 2017-08-27 04:22:45.000 239 33770.76 167.50 17099.30 37852.42 2017-08-27 04:22:46.000 239 33770.79 167.48 17099.24 88888.00 2017-08-27 04:22:47.000 239 33770.80 167.48 17099.25 88888.00 2017-08-27 04:22:48.000 239 33770.80 167.45 17099.28 88888.00 2017-08-27 04:22:49.000 239 33770.79 167.43 17099.29 88888.00 2017-08-27 04:22:50.000 239 33770.80 167.43 17099.27 37852.29 2017-08-27 04:22:51.000 239 33770.77 167.44 17099.28 88888.00 2017-08-27 04:22:52.000 239 33770.79 167.51 17099.27 88888.00 2017-08-27 04:22:53.000 239 33770.77 167.53 17099.29 88888.00 2017-08-27 04:22:54.000 239 33770.79 167.51 17099.30 88888.00 2017-08-27 04:22:55.000 239 33770.78 167.46 17099.25 37852.42 2017-08-27 04:22:56.000 239 33770.81 167.50 17099.27 88888.00 2017-08-27 04:22:57.000 239 33770.78 167.50 17099.25 88888.00 2017-08-27 04:22:58.000 239 33770.78 167.46 17099.24 88888.00 2017-08-27 04:22:59.000 239 33770.81 167.45 17099.32 88888.00 2017-08-27 04:23:00.000 239 33770.87 167.46 17099.24 37852.39 2017-08-27 04:23:01.000 239 33770.86 167.46 17099.24 88888.00 2017-08-27 04:23:02.000 239 33770.83 167.44 17099.29 88888.00 2017-08-27 04:23:03.000 239 33770.78 167.48 17099.27 88888.00 2017-08-27 04:23:04.000 239 33770.79 167.45 17099.21 88888.00 2017-08-27 04:23:05.000 239 33770.83 167.47 17099.21 37852.42 2017-08-27 04:23:06.000 239 33770.82 167.47 17099.20 88888.00 2017-08-27 04:23:07.000 239 33770.83 167.49 17099.21 88888.00 2017-08-27 04:23:08.000 239 33770.87 167.50 17099.25 88888.00 2017-08-27 04:23:09.000 239 33770.83 167.49 17099.25 88888.00 2017-08-27 04:23:10.000 239 33770.83 167.44 17099.23 37852.39 2017-08-27 04:23:11.000 239 33770.84 167.46 17099.25 88888.00 2017-08-27 04:23:12.000 239 33770.80 167.43 17099.29 88888.00 2017-08-27 04:23:13.000 239 33770.82 167.40 17099.27 88888.00 2017-08-27 04:23:14.000 239 33770.84 167.39 17099.27 88888.00 2017-08-27 04:23:15.000 239 33770.82 167.41 17099.27 37852.36 2017-08-27 04:23:16.000 239 33770.83 167.45 17099.23 88888.00 2017-08-27 04:23:17.000 239 33770.81 167.41 17099.18 88888.00 2017-08-27 04:23:18.000 239 33770.88 167.44 17099.21 88888.00 2017-08-27 04:23:19.000 239 33770.92 167.42 17099.21 88888.00 2017-08-27 04:23:20.000 239 33770.89 167.40 17099.20 37852.46 2017-08-27 04:23:21.000 239 33770.87 167.42 17099.18 88888.00 2017-08-27 04:23:22.000 239 33770.85 167.39 17099.21 88888.00 2017-08-27 04:23:23.000 239 33770.88 167.35 17099.22 88888.00 2017-08-27 04:23:24.000 239 33770.90 167.37 17099.22 88888.00 2017-08-27 04:23:25.000 239 33770.92 167.34 17099.25 37852.44 2017-08-27 04:23:26.000 239 33770.92 167.33 17099.21 88888.00 2017-08-27 04:23:27.000 239 33770.92 167.38 17099.19 88888.00 2017-08-27 04:23:28.000 239 33770.96 167.36 17099.23 88888.00 2017-08-27 04:23:29.000 239 33770.96 167.39 17099.22 88888.00 2017-08-27 04:23:30.000 239 33770.95 167.39 17099.17 37852.42 2017-08-27 04:23:31.000 239 33770.99 167.37 17099.19 88888.00 2017-08-27 04:23:32.000 239 33770.97 167.39 17099.19 88888.00 2017-08-27 04:23:33.000 239 33770.95 167.41 17099.22 88888.00 2017-08-27 04:23:34.000 239 33770.95 167.40 17099.24 88888.00 2017-08-27 04:23:35.000 239 33770.93 167.37 17099.23 37852.53 2017-08-27 04:23:36.000 239 33770.90 167.35 17099.15 88888.00 2017-08-27 04:23:37.000 239 33770.90 167.32 17099.17 88888.00 2017-08-27 04:23:38.000 239 33770.93 167.35 17099.14 88888.00 2017-08-27 04:23:39.000 239 33770.96 167.36 17099.15 88888.00 2017-08-27 04:23:40.000 239 33770.97 167.33 17099.20 37852.62 2017-08-27 04:23:41.000 239 33770.97 167.30 17099.19 88888.00 2017-08-27 04:23:42.000 239 33771.00 167.29 17099.15 88888.00 2017-08-27 04:23:43.000 239 33770.98 167.28 17099.16 88888.00 2017-08-27 04:23:44.000 239 33770.99 167.31 17099.14 88888.00 2017-08-27 04:23:45.000 239 33771.00 167.29 17099.18 37852.56 2017-08-27 04:23:46.000 239 33770.98 167.33 17099.19 88888.00 2017-08-27 04:23:47.000 239 33770.98 167.36 17099.20 88888.00 2017-08-27 04:23:48.000 239 33770.98 167.31 17099.21 88888.00 2017-08-27 04:23:49.000 239 33770.98 167.30 17099.22 88888.00 2017-08-27 04:23:50.000 239 33770.96 167.33 17099.17 37852.56 2017-08-27 04:23:51.000 239 33770.97 167.31 17099.20 88888.00 2017-08-27 04:23:52.000 239 33770.98 167.28 17099.20 88888.00 2017-08-27 04:23:53.000 239 33771.02 167.30 17099.20 88888.00 2017-08-27 04:23:54.000 239 33770.99 167.29 17099.17 88888.00 2017-08-27 04:23:55.000 239 33770.97 167.26 17099.21 37852.46 2017-08-27 04:23:56.000 239 33770.95 167.32 17099.23 88888.00 2017-08-27 04:23:57.000 239 33770.98 167.31 17099.23 88888.00 2017-08-27 04:23:58.000 239 33770.97 167.30 17099.24 88888.00 2017-08-27 04:23:59.000 239 33770.97 167.32 17099.25 88888.00 2017-08-27 04:24:00.000 239 33771.02 167.32 17099.30 37852.60 2017-08-27 04:24:01.000 239 33771.05 167.36 17099.31 88888.00 2017-08-27 04:24:02.000 239 33771.03 167.39 17099.32 88888.00 2017-08-27 04:24:03.000 239 33771.01 167.38 17099.26 88888.00 2017-08-27 04:24:04.000 239 33771.01 167.36 17099.26 88888.00 2017-08-27 04:24:05.000 239 33771.03 167.38 17099.25 37852.53 2017-08-27 04:24:06.000 239 33771.05 167.39 17099.23 88888.00 2017-08-27 04:24:07.000 239 33771.09 167.32 17099.20 88888.00 2017-08-27 04:24:08.000 239 33771.09 167.27 17099.22 88888.00 2017-08-27 04:24:09.000 239 33771.11 167.27 17099.24 88888.00 2017-08-27 04:24:10.000 239 33771.09 167.26 17099.23 37852.53 2017-08-27 04:24:11.000 239 33771.10 167.25 17099.19 88888.00 2017-08-27 04:24:12.000 239 33771.10 167.25 17099.21 88888.00 2017-08-27 04:24:13.000 239 33771.09 167.23 17099.17 88888.00 2017-08-27 04:24:14.000 239 33771.07 167.26 17099.18 88888.00 2017-08-27 04:24:15.000 239 33771.04 167.26 17099.26 37852.53 2017-08-27 04:24:16.000 239 33771.02 167.25 17099.31 88888.00 2017-08-27 04:24:17.000 239 33771.05 167.25 17099.28 88888.00 2017-08-27 04:24:18.000 239 33771.07 167.25 17099.31 88888.00 2017-08-27 04:24:19.000 239 33771.10 167.23 17099.37 88888.00 2017-08-27 04:24:20.000 239 33771.12 167.28 17099.34 37852.57 2017-08-27 04:24:21.000 239 33771.10 167.28 17099.29 88888.00 2017-08-27 04:24:22.000 239 33771.10 167.27 17099.30 88888.00 2017-08-27 04:24:23.000 239 33771.08 167.24 17099.27 88888.00 2017-08-27 04:24:24.000 239 33771.09 167.27 17099.25 88888.00 2017-08-27 04:24:25.000 239 33771.10 167.29 17099.27 37852.64 2017-08-27 04:24:26.000 239 33771.11 167.30 17099.29 88888.00 2017-08-27 04:24:27.000 239 33771.09 167.31 17099.29 88888.00 2017-08-27 04:24:28.000 239 33771.07 167.31 17099.28 88888.00 2017-08-27 04:24:29.000 239 33771.07 167.30 17099.29 88888.00 2017-08-27 04:24:30.000 239 33771.09 167.28 17099.31 37852.53 2017-08-27 04:24:31.000 239 33771.11 167.31 17099.30 88888.00 2017-08-27 04:24:32.000 239 33771.09 167.32 17099.27 88888.00 2017-08-27 04:24:33.000 239 33771.11 167.28 17099.22 88888.00 2017-08-27 04:24:34.000 239 33771.12 167.27 17099.21 88888.00 2017-08-27 04:24:35.000 239 33771.10 167.30 17099.23 37852.60 2017-08-27 04:24:36.000 239 33771.09 167.31 17099.24 88888.00 2017-08-27 04:24:37.000 239 33771.10 167.35 17099.21 88888.00 2017-08-27 04:24:38.000 239 33771.11 167.35 17099.25 88888.00 2017-08-27 04:24:39.000 239 33771.09 167.35 17099.29 88888.00 2017-08-27 04:24:40.000 239 33771.07 167.31 17099.24 37852.75 2017-08-27 04:24:41.000 239 33771.07 167.36 17099.26 88888.00 2017-08-27 04:24:42.000 239 33771.10 167.40 17099.26 88888.00 2017-08-27 04:24:43.000 239 33771.09 167.34 17099.20 88888.00 2017-08-27 04:24:44.000 239 33771.10 167.31 17099.21 88888.00 2017-08-27 04:24:45.000 239 33771.11 167.29 17099.23 37852.67 2017-08-27 04:24:46.000 239 33771.12 167.30 17099.26 88888.00 2017-08-27 04:24:47.000 239 33771.14 167.30 17099.24 88888.00 2017-08-27 04:24:48.000 239 33771.16 167.28 17099.19 88888.00 2017-08-27 04:24:49.000 239 33771.17 167.32 17099.22 88888.00 2017-08-27 04:24:50.000 239 33771.17 167.33 17099.26 37852.56 2017-08-27 04:24:51.000 239 33771.13 167.30 17099.30 88888.00 2017-08-27 04:24:52.000 239 33771.14 167.32 17099.27 88888.00 2017-08-27 04:24:53.000 239 33771.15 167.33 17099.26 88888.00 2017-08-27 04:24:54.000 239 33771.16 167.28 17099.24 88888.00 2017-08-27 04:24:55.000 239 33771.16 167.26 17099.23 37852.67 2017-08-27 04:24:56.000 239 33771.14 167.29 17099.25 88888.00 2017-08-27 04:24:57.000 239 33771.13 167.29 17099.23 88888.00 2017-08-27 04:24:58.000 239 33771.13 167.27 17099.25 88888.00 2017-08-27 04:24:59.000 239 33771.15 167.24 17099.25 88888.00 2017-08-27 04:25:00.000 239 33771.10 167.24 17099.25 37852.64 2017-08-27 04:25:01.000 239 33771.09 167.24 17099.26 88888.00 2017-08-27 04:25:02.000 239 33771.09 167.25 17099.25 88888.00 2017-08-27 04:25:03.000 239 33771.10 167.29 17099.28 88888.00 2017-08-27 04:25:04.000 239 33771.14 167.28 17099.22 88888.00 2017-08-27 04:25:05.000 239 33771.13 167.29 17099.29 37852.71 2017-08-27 04:25:06.000 239 33771.10 167.31 17099.34 88888.00 2017-08-27 04:25:07.000 239 33771.12 167.29 17099.36 88888.00 2017-08-27 04:25:08.000 239 33771.15 167.26 17099.31 88888.00 2017-08-27 04:25:09.000 239 33771.15 167.26 17099.30 88888.00 2017-08-27 04:25:10.000 239 33771.16 167.26 17099.29 37852.61 2017-08-27 04:25:11.000 239 33771.21 167.29 17099.26 88888.00 2017-08-27 04:25:12.000 239 33771.22 167.30 17099.25 88888.00 2017-08-27 04:25:13.000 239 33771.20 167.30 17099.26 88888.00 2017-08-27 04:25:14.000 239 33771.21 167.29 17099.28 88888.00 2017-08-27 04:25:15.000 239 33771.21 167.27 17099.31 37852.78 2017-08-27 04:25:16.000 239 33771.22 167.29 17099.32 88888.00 2017-08-27 04:25:17.000 239 33771.22 167.27 17099.24 88888.00 2017-08-27 04:25:18.000 239 33771.21 167.29 17099.26 88888.00 2017-08-27 04:25:19.000 239 33771.20 167.30 17099.26 88888.00 2017-08-27 04:25:20.000 239 33771.23 167.24 17099.26 37852.69 2017-08-27 04:25:21.000 239 33771.20 167.26 17099.25 88888.00 2017-08-27 04:25:22.000 239 33771.21 167.32 17099.26 88888.00 2017-08-27 04:25:23.000 239 33771.20 167.35 17099.26 88888.00 2017-08-27 04:25:24.000 239 33771.21 167.33 17099.28 88888.00 2017-08-27 04:25:25.000 239 33771.25 167.33 17099.32 37852.74 2017-08-27 04:25:26.000 239 33771.23 167.33 17099.30 88888.00 2017-08-27 04:25:27.000 239 33771.18 167.30 17099.31 88888.00 2017-08-27 04:25:28.000 239 33771.19 167.26 17099.33 88888.00 2017-08-27 04:25:29.000 239 33771.20 167.26 17099.26 88888.00 2017-08-27 04:25:30.000 239 33771.22 167.26 17099.23 37852.75 2017-08-27 04:25:31.000 239 33771.20 167.24 17099.26 88888.00 2017-08-27 04:25:32.000 239 33771.18 167.24 17099.26 88888.00 2017-08-27 04:25:33.000 239 33771.19 167.22 17099.26 88888.00 2017-08-27 04:25:34.000 239 33771.16 167.19 17099.21 88888.00 2017-08-27 04:25:35.000 239 33771.16 167.22 17099.18 37852.71 2017-08-27 04:25:36.000 239 33771.19 167.23 17099.20 88888.00 2017-08-27 04:25:37.000 239 33771.21 167.25 17099.19 88888.00 2017-08-27 04:25:38.000 239 33771.15 167.25 17099.23 88888.00 2017-08-27 04:25:39.000 239 33771.18 167.23 17099.22 88888.00 2017-08-27 04:25:40.000 239 33771.23 167.22 17099.23 37852.76 2017-08-27 04:25:41.000 239 33771.28 167.23 17099.24 88888.00 2017-08-27 04:25:42.000 239 33771.24 167.24 17099.23 88888.00 2017-08-27 04:25:43.000 239 33771.25 167.21 17099.26 88888.00 2017-08-27 04:25:44.000 239 33771.23 167.23 17099.24 88888.00 2017-08-27 04:25:45.000 239 33771.22 167.25 17099.22 37852.81 2017-08-27 04:25:46.000 239 33771.19 167.25 17099.20 88888.00 2017-08-27 04:25:47.000 239 33771.19 167.26 17099.20 88888.00 2017-08-27 04:25:48.000 239 33771.20 167.26 17099.24 88888.00 2017-08-27 04:25:49.000 239 33771.22 167.22 17099.28 88888.00 2017-08-27 04:25:50.000 239 33771.25 167.21 17099.28 37852.69 2017-08-27 04:25:51.000 239 33771.27 167.19 17099.29 88888.00 2017-08-27 04:25:52.000 239 33771.27 167.21 17099.26 88888.00 2017-08-27 04:25:53.000 239 33771.24 167.21 17099.33 88888.00 2017-08-27 04:25:54.000 239 33771.25 167.21 17099.32 88888.00 2017-08-27 04:25:55.000 239 33771.25 167.24 17099.30 37852.82 2017-08-27 04:25:56.000 239 33771.26 167.24 17099.31 88888.00 2017-08-27 04:25:57.000 239 33771.28 167.27 17099.29 88888.00 2017-08-27 04:25:58.000 239 33771.29 167.26 17099.25 88888.00 2017-08-27 04:25:59.000 239 33771.30 167.24 17099.28 88888.00 2017-08-27 04:26:00.000 239 33771.31 167.20 17099.25 37852.75 2017-08-27 04:26:01.000 239 33771.29 167.22 17099.25 88888.00 2017-08-27 04:26:02.000 239 33771.30 167.23 17099.27 88888.00 2017-08-27 04:26:03.000 239 33771.27 167.20 17099.28 88888.00 2017-08-27 04:26:04.000 239 33771.30 167.21 17099.29 88888.00 2017-08-27 04:26:05.000 239 33771.30 167.15 17099.25 37852.78 2017-08-27 04:26:06.000 239 33771.27 167.19 17099.24 88888.00 2017-08-27 04:26:07.000 239 33771.26 167.25 17099.26 88888.00 2017-08-27 04:26:08.000 239 33771.28 167.27 17099.25 88888.00 2017-08-27 04:26:09.000 239 33771.30 167.23 17099.26 88888.00 2017-08-27 04:26:10.000 239 33771.33 167.22 17099.29 37852.71 2017-08-27 04:26:11.000 239 33771.33 167.20 17099.27 88888.00 2017-08-27 04:26:12.000 239 33771.31 167.20 17099.26 88888.00 2017-08-27 04:26:13.000 239 33771.31 167.19 17099.22 88888.00 2017-08-27 04:26:14.000 239 33771.31 167.18 17099.20 88888.00 2017-08-27 04:26:15.000 239 33771.32 167.18 17099.20 37852.78 2017-08-27 04:26:16.000 239 33771.30 167.21 17099.20 88888.00 2017-08-27 04:26:17.000 239 33771.30 167.22 17099.20 88888.00 2017-08-27 04:26:18.000 239 33771.29 167.22 17099.20 88888.00 2017-08-27 04:26:19.000 239 33771.34 167.22 17099.18 88888.00 2017-08-27 04:26:20.000 239 33771.31 167.17 17099.20 37852.88 2017-08-27 04:26:21.000 239 33771.29 167.15 17099.18 88888.00 2017-08-27 04:26:22.000 239 33771.29 167.19 17099.21 88888.00 2017-08-27 04:26:23.000 239 33771.28 167.18 17099.21 88888.00 2017-08-27 04:26:24.000 239 33771.29 167.15 17099.20 88888.00 2017-08-27 04:26:25.000 239 33771.28 167.15 17099.21 37852.89 2017-08-27 04:26:26.000 239 33771.31 167.15 17099.24 88888.00 2017-08-27 04:26:27.000 239 33771.36 167.15 17099.23 88888.00 2017-08-27 04:26:28.000 239 33771.37 167.14 17099.26 88888.00 2017-08-27 04:26:29.000 239 33771.33 167.17 17099.23 88888.00 2017-08-27 04:26:30.000 239 33771.32 167.16 17099.24 37852.85 2017-08-27 04:26:31.000 239 33771.36 167.20 17099.25 88888.00 2017-08-27 04:26:32.000 239 33771.39 167.22 17099.26 88888.00 2017-08-27 04:26:33.000 239 33771.32 167.18 17099.25 88888.00 2017-08-27 04:26:34.000 239 33771.33 167.21 17099.29 88888.00 2017-08-27 04:26:35.000 239 33771.36 167.22 17099.35 37852.74 2017-08-27 04:26:36.000 239 33771.38 167.20 17099.34 88888.00 2017-08-27 04:26:37.000 239 33771.33 167.19 17099.32 88888.00 2017-08-27 04:26:38.000 239 33771.35 167.15 17099.29 88888.00 2017-08-27 04:26:39.000 239 33771.39 167.18 17099.28 88888.00 2017-08-27 04:26:40.000 239 33771.36 167.18 17099.29 37852.86 2017-08-27 04:26:41.000 239 33771.36 167.17 17099.24 88888.00 2017-08-27 04:26:42.000 239 33771.35 167.15 17099.21 88888.00 2017-08-27 04:26:43.000 239 33771.37 167.14 17099.22 88888.00 2017-08-27 04:26:44.000 239 33771.37 167.17 17099.29 88888.00 2017-08-27 04:26:45.000 239 33771.36 167.15 17099.34 37852.83 2017-08-27 04:26:46.000 239 33771.39 167.16 17099.37 88888.00 2017-08-27 04:26:47.000 239 33771.39 167.17 17099.36 88888.00 2017-08-27 04:26:48.000 239 33771.39 167.16 17099.35 88888.00 2017-08-27 04:26:49.000 239 33771.37 167.18 17099.35 88888.00 2017-08-27 04:26:50.000 239 33771.36 167.21 17099.36 37852.82 2017-08-27 04:26:51.000 239 33771.35 167.14 17099.33 88888.00 2017-08-27 04:26:52.000 239 33771.35 167.14 17099.29 88888.00 2017-08-27 04:26:53.000 239 33771.35 167.17 17099.31 88888.00 2017-08-27 04:26:54.000 239 33771.41 167.18 17099.33 88888.00 2017-08-27 04:26:55.000 239 33771.38 167.14 17099.30 37852.88 2017-08-27 04:26:56.000 239 33771.40 167.14 17099.29 88888.00 2017-08-27 04:26:57.000 239 33771.42 167.12 17099.31 88888.00 2017-08-27 04:26:58.000 239 33771.37 167.11 17099.27 88888.00 2017-08-27 04:26:59.000 239 33771.35 167.13 17099.23 88888.00 2017-08-27 04:27:00.000 239 33771.39 167.12 17099.29 37852.92 2017-08-27 04:27:01.000 239 33771.40 167.11 17099.30 88888.00 2017-08-27 04:27:02.000 239 33771.38 167.12 17099.28 88888.00 2017-08-27 04:27:03.000 239 33771.39 167.13 17099.32 88888.00 2017-08-27 04:27:04.000 239 33771.41 167.15 17099.29 88888.00 2017-08-27 04:27:05.000 239 33771.40 167.14 17099.27 37852.92 2017-08-27 04:27:06.000 239 33771.44 167.13 17099.28 88888.00 2017-08-27 04:27:07.000 239 33771.43 167.12 17099.25 88888.00 2017-08-27 04:27:08.000 239 33771.41 167.08 17099.25 88888.00 2017-08-27 04:27:09.000 239 33771.42 167.10 17099.30 88888.00 2017-08-27 04:27:10.000 239 33771.44 167.14 17099.27 37852.86 2017-08-27 04:27:11.000 239 33771.43 167.16 17099.27 88888.00 2017-08-27 04:27:12.000 239 33771.40 167.18 17099.31 88888.00 2017-08-27 04:27:13.000 239 33771.43 167.18 17099.34 88888.00 2017-08-27 04:27:14.000 239 33771.42 167.15 17099.31 88888.00 2017-08-27 04:27:15.000 239 33771.43 167.13 17099.26 37852.83 2017-08-27 04:27:16.000 239 33771.45 167.12 17099.27 88888.00 2017-08-27 04:27:17.000 239 33771.45 167.14 17099.30 88888.00 2017-08-27 04:27:18.000 239 33771.46 167.11 17099.26 88888.00 2017-08-27 04:27:19.000 239 33771.43 167.11 17099.23 88888.00 2017-08-27 04:27:20.000 239 33771.41 167.13 17099.25 37852.89 2017-08-27 04:27:21.000 239 33771.42 167.10 17099.30 88888.00 2017-08-27 04:27:22.000 239 33771.43 167.14 17099.27 88888.00 2017-08-27 04:27:23.000 239 33771.40 167.15 17099.27 88888.00 2017-08-27 04:27:24.000 239 33771.41 167.18 17099.29 88888.00 2017-08-27 04:27:25.000 239 33771.41 167.15 17099.30 37853.00 2017-08-27 04:27:26.000 239 33771.43 167.11 17099.30 88888.00 2017-08-27 04:27:27.000 239 33771.43 167.14 17099.30 88888.00 2017-08-27 04:27:28.000 239 33771.43 167.17 17099.28 88888.00 2017-08-27 04:27:29.000 239 33771.43 167.16 17099.29 88888.00 2017-08-27 04:27:30.000 239 33771.44 167.16 17099.31 37852.89 2017-08-27 04:27:31.000 239 33771.46 167.17 17099.33 88888.00 2017-08-27 04:27:32.000 239 33771.45 167.12 17099.31 88888.00 2017-08-27 04:27:33.000 239 33771.45 167.10 17099.27 88888.00 2017-08-27 04:27:34.000 239 33771.44 167.09 17099.25 88888.00 2017-08-27 04:27:35.000 239 33771.42 167.10 17099.21 37852.89 2017-08-27 04:27:36.000 239 33771.43 167.08 17099.21 88888.00 2017-08-27 04:27:37.000 239 33771.42 167.12 17099.28 88888.00 2017-08-27 04:27:38.000 239 33771.44 167.14 17099.25 88888.00 2017-08-27 04:27:39.000 239 33771.47 167.13 17099.26 88888.00 2017-08-27 04:27:40.000 239 33771.47 167.09 17099.27 37852.99 2017-08-27 04:27:41.000 239 33771.46 167.07 17099.29 88888.00 2017-08-27 04:27:42.000 239 33771.42 167.09 17099.29 88888.00 2017-08-27 04:27:43.000 239 33771.43 167.11 17099.28 88888.00 2017-08-27 04:27:44.000 239 33771.44 167.09 17099.30 88888.00 2017-08-27 04:27:45.000 239 33771.46 167.13 17099.29 37852.88 2017-08-27 04:27:46.000 239 33771.45 167.12 17099.26 88888.00 2017-08-27 04:27:47.000 239 33771.42 167.09 17099.25 88888.00 2017-08-27 04:27:48.000 239 33771.40 167.12 17099.29 88888.00 2017-08-27 04:27:49.000 239 33771.44 167.13 17099.30 88888.00 2017-08-27 04:27:50.000 239 33771.48 167.16 17099.26 37852.96 2017-08-27 04:27:51.000 239 33771.49 167.15 17099.28 88888.00 2017-08-27 04:27:52.000 239 33771.47 167.17 17099.29 88888.00 2017-08-27 04:27:53.000 239 33771.44 167.16 17099.27 88888.00 2017-08-27 04:27:54.000 239 33771.44 167.15 17099.30 88888.00 2017-08-27 04:27:55.000 239 33771.45 167.14 17099.33 37852.96 2017-08-27 04:27:56.000 239 33771.44 167.12 17099.32 88888.00 2017-08-27 04:27:57.000 239 33771.46 167.10 17099.31 88888.00 2017-08-27 04:27:58.000 239 33771.47 167.11 17099.30 88888.00 2017-08-27 04:27:59.000 239 33771.48 167.14 17099.31 88888.00 2017-08-27 04:28:00.000 239 33771.45 167.12 17099.34 37852.94 2017-08-27 04:28:01.000 239 33771.46 167.12 17099.32 88888.00 2017-08-27 04:28:02.000 239 33771.46 167.10 17099.30 88888.00 2017-08-27 04:28:03.000 239 33771.47 167.11 17099.28 88888.00 2017-08-27 04:28:04.000 239 33771.42 167.12 17099.29 88888.00 2017-08-27 04:28:05.000 239 33771.41 167.12 17099.28 37853.01 2017-08-27 04:28:06.000 239 33771.43 167.14 17099.29 88888.00 2017-08-27 04:28:07.000 239 33771.45 167.17 17099.30 88888.00 2017-08-27 04:28:08.000 239 33771.46 167.12 17099.29 88888.00 2017-08-27 04:28:09.000 239 33771.49 167.08 17099.31 88888.00 2017-08-27 04:28:10.000 239 33771.50 167.10 17099.34 37852.99 2017-08-27 04:28:11.000 239 33771.50 167.09 17099.34 88888.00 2017-08-27 04:28:12.000 239 33771.48 167.10 17099.30 88888.00 2017-08-27 04:28:13.000 239 33771.47 167.11 17099.28 88888.00 2017-08-27 04:28:14.000 239 33771.45 167.13 17099.30 88888.00 2017-08-27 04:28:15.000 239 33771.45 167.13 17099.33 37852.82 2017-08-27 04:28:16.000 239 33771.47 167.16 17099.31 88888.00 2017-08-27 04:28:17.000 239 33771.48 167.15 17099.27 88888.00 2017-08-27 04:28:18.000 239 33771.49 167.16 17099.27 88888.00 2017-08-27 04:28:19.000 239 33771.51 167.15 17099.24 88888.00 2017-08-27 04:28:20.000 239 33771.50 167.14 17099.24 37853.04 2017-08-27 04:28:21.000 239 33771.52 167.11 17099.26 88888.00 2017-08-27 04:28:22.000 239 33771.52 167.10 17099.26 88888.00 2017-08-27 04:28:23.000 239 33771.53 167.09 17099.26 88888.00 2017-08-27 04:28:24.000 239 33771.54 167.11 17099.27 88888.00 2017-08-27 04:28:25.000 239 33771.52 167.12 17099.28 37852.97 2017-08-27 04:28:26.000 239 33771.52 167.13 17099.29 88888.00 2017-08-27 04:28:27.000 239 33771.51 167.11 17099.27 88888.00 2017-08-27 04:28:28.000 239 33771.50 167.09 17099.28 88888.00 2017-08-27 04:28:29.000 239 33771.50 167.12 17099.29 88888.00 2017-08-27 04:28:30.000 239 33771.54 167.13 17099.30 37853.00 2017-08-27 04:28:31.000 239 33771.53 167.12 17099.31 88888.00 2017-08-27 04:28:32.000 239 33771.50 167.12 17099.29 88888.00 2017-08-27 04:28:33.000 239 33771.48 167.11 17099.30 88888.00 2017-08-27 04:28:34.000 239 33771.51 167.09 17099.30 88888.00 2017-08-27 04:28:35.000 239 33771.51 167.06 17099.27 37852.99 2017-08-27 04:28:36.000 239 33771.50 167.08 17099.31 88888.00 2017-08-27 04:28:37.000 239 33771.48 167.07 17099.33 88888.00 2017-08-27 04:28:38.000 239 33771.52 167.06 17099.30 88888.00 2017-08-27 04:28:39.000 239 33771.55 167.10 17099.29 88888.00 2017-08-27 04:28:40.000 239 33771.56 167.09 17099.28 37853.04 2017-08-27 04:28:41.000 239 33771.55 167.07 17099.29 88888.00 2017-08-27 04:28:42.000 239 33771.58 167.08 17099.25 88888.00 2017-08-27 04:28:43.000 239 33771.55 167.05 17099.26 88888.00 2017-08-27 04:28:44.000 239 33771.51 167.09 17099.30 88888.00 2017-08-27 04:28:45.000 239 33771.53 167.12 17099.29 37852.97 2017-08-27 04:28:46.000 239 33771.54 167.06 17099.26 88888.00 2017-08-27 04:28:47.000 239 33771.52 167.02 17099.28 88888.00 2017-08-27 04:28:48.000 239 33771.51 167.03 17099.28 88888.00 2017-08-27 04:28:49.000 239 33771.49 167.06 17099.27 88888.00 2017-08-27 04:28:50.000 239 33771.49 167.07 17099.27 37853.06 2017-08-27 04:28:51.000 239 33771.53 167.05 17099.27 88888.00 2017-08-27 04:28:52.000 239 33771.57 167.12 17099.27 88888.00 2017-08-27 04:28:53.000 239 33771.55 167.06 17099.29 88888.00 2017-08-27 04:28:54.000 239 33771.54 167.06 17099.28 88888.00 2017-08-27 04:28:55.000 239 33771.54 167.06 17099.30 37853.08 2017-08-27 04:28:56.000 239 33771.57 167.02 17099.28 88888.00 2017-08-27 04:28:57.000 239 33771.57 167.01 17099.29 88888.00 2017-08-27 04:28:58.000 239 33771.56 167.04 17099.27 88888.00 2017-08-27 04:28:59.000 239 33771.56 167.04 17099.30 88888.00 2017-08-27 04:29:00.000 239 33771.57 167.06 17099.29 37853.03 2017-08-27 04:29:01.000 239 33771.58 167.05 17099.25 88888.00 2017-08-27 04:29:02.000 239 33771.59 167.03 17099.23 88888.00 2017-08-27 04:29:03.000 239 33771.56 167.00 17099.23 88888.00 2017-08-27 04:29:04.000 239 33771.54 166.98 17099.24 88888.00 2017-08-27 04:29:05.000 239 33771.54 166.97 17099.27 37852.94 2017-08-27 04:29:06.000 239 33771.57 166.99 17099.30 88888.00 2017-08-27 04:29:07.000 239 33771.58 167.04 17099.29 88888.00 2017-08-27 04:29:08.000 239 33771.62 167.05 17099.26 88888.00 2017-08-27 04:29:09.000 239 33771.60 167.07 17099.26 88888.00 2017-08-27 04:29:10.000 239 33771.59 167.06 17099.25 37853.03 2017-08-27 04:29:11.000 239 33771.59 167.04 17099.26 88888.00 2017-08-27 04:29:12.000 239 33771.57 167.00 17099.23 88888.00 2017-08-27 04:29:13.000 239 33771.57 167.00 17099.24 88888.00 2017-08-27 04:29:14.000 239 33771.58 167.03 17099.24 88888.00 2017-08-27 04:29:15.000 239 33771.61 167.03 17099.24 37853.14 2017-08-27 04:29:16.000 239 33771.59 167.02 17099.24 88888.00 2017-08-27 04:29:17.000 239 33771.56 166.99 17099.22 88888.00 2017-08-27 04:29:18.000 239 33771.58 167.03 17099.24 88888.00 2017-08-27 04:29:19.000 239 33771.55 166.99 17099.25 88888.00 2017-08-27 04:29:20.000 239 33771.52 167.01 17099.24 37853.01 2017-08-27 04:29:21.000 239 33771.50 167.01 17099.28 88888.00 2017-08-27 04:29:22.000 239 33771.51 166.98 17099.27 88888.00 2017-08-27 04:29:23.000 239 33771.56 167.00 17099.25 88888.00 2017-08-27 04:29:24.000 239 33771.56 166.97 17099.24 88888.00 2017-08-27 04:29:25.000 239 33771.55 166.94 17099.25 37853.03 2017-08-27 04:29:26.000 239 33771.57 166.98 17099.25 88888.00 2017-08-27 04:29:27.000 239 33771.61 167.00 17099.31 88888.00 2017-08-27 04:29:28.000 239 33771.59 166.97 17099.29 88888.00 2017-08-27 04:29:29.000 239 33771.57 166.95 17099.30 88888.00 2017-08-27 04:29:30.000 239 33771.57 166.99 17099.28 37853.03 2017-08-27 04:29:31.000 239 33771.56 167.01 17099.27 88888.00 2017-08-27 04:29:32.000 239 33771.55 167.01 17099.28 88888.00 2017-08-27 04:29:33.000 239 33771.55 167.04 17099.29 88888.00 2017-08-27 04:29:34.000 239 33771.55 167.03 17099.31 88888.00 2017-08-27 04:29:35.000 239 33771.56 167.00 17099.33 37853.04 2017-08-27 04:29:36.000 239 33771.57 166.99 17099.29 88888.00 2017-08-27 04:29:37.000 239 33771.55 166.98 17099.24 88888.00 2017-08-27 04:29:38.000 239 33771.53 166.98 17099.28 88888.00 2017-08-27 04:29:39.000 239 33771.54 166.97 17099.29 88888.00 2017-08-27 04:29:40.000 239 33771.49 166.99 17099.30 37853.04 2017-08-27 04:29:41.000 239 33771.49 166.96 17099.25 88888.00 2017-08-27 04:29:42.000 239 33771.51 166.98 17099.27 88888.00 2017-08-27 04:29:43.000 239 33771.52 166.98 17099.30 88888.00 2017-08-27 04:29:44.000 239 33771.55 166.97 17099.28 88888.00 2017-08-27 04:29:45.000 239 33771.59 166.94 17099.25 37853.14 2017-08-27 04:29:46.000 239 33771.59 166.96 17099.24 88888.00 2017-08-27 04:29:47.000 239 33771.54 166.96 17099.27 88888.00 2017-08-27 04:29:48.000 239 33771.54 166.94 17099.26 88888.00 2017-08-27 04:29:49.000 239 33771.55 166.88 17099.27 88888.00 2017-08-27 04:29:50.000 239 33771.54 166.90 17099.24 37853.12 2017-08-27 04:29:51.000 239 33771.53 166.97 17099.24 88888.00 2017-08-27 04:29:52.000 239 33771.52 166.92 17099.27 88888.00 2017-08-27 04:29:53.000 239 33771.55 166.90 17099.26 88888.00 2017-08-27 04:29:54.000 239 33771.53 166.94 17099.25 88888.00 2017-08-27 04:29:55.000 239 33771.52 166.97 17099.26 37853.03 2017-08-27 04:29:56.000 239 33771.49 166.95 17099.26 88888.00 2017-08-27 04:29:57.000 239 33771.50 166.97 17099.24 88888.00 2017-08-27 04:29:58.000 239 33771.53 166.96 17099.23 88888.00 2017-08-27 04:29:59.000 239 33771.52 166.93 17099.21 88888.00 2017-08-27 04:30:00.000 239 33771.51 166.93 17099.19 37853.01 2017-08-27 04:30:01.000 239 33771.54 166.92 17099.23 88888.00 2017-08-27 04:30:02.000 239 33771.56 166.94 17099.24 88888.00 2017-08-27 04:30:03.000 239 33771.54 166.98 17099.25 88888.00 2017-08-27 04:30:04.000 239 33771.56 166.99 17099.26 88888.00 2017-08-27 04:30:05.000 239 33771.57 167.02 17099.27 37853.03 2017-08-27 04:30:06.000 239 33771.57 166.94 17099.24 88888.00 2017-08-27 04:30:07.000 239 33771.59 166.93 17099.24 88888.00 2017-08-27 04:30:08.000 239 33771.59 166.92 17099.24 88888.00 2017-08-27 04:30:09.000 239 33771.60 166.99 17099.21 88888.00 2017-08-27 04:30:10.000 239 33771.58 166.99 17099.23 37853.06 2017-08-27 04:30:11.000 239 33771.58 166.99 17099.26 88888.00 2017-08-27 04:30:12.000 239 33771.57 167.01 17099.26 88888.00 2017-08-27 04:30:13.000 239 33771.60 166.98 17099.28 88888.00 2017-08-27 04:30:14.000 239 33771.60 167.04 17099.30 88888.00 2017-08-27 04:30:15.000 239 33771.61 167.02 17099.28 37853.01 2017-08-27 04:30:16.000 239 33771.55 167.02 17099.28 88888.00 2017-08-27 04:30:17.000 239 33771.56 167.02 17099.26 88888.00 2017-08-27 04:30:18.000 239 33771.54 167.03 17099.29 88888.00 2017-08-27 04:30:19.000 239 33771.53 167.03 17099.28 88888.00 2017-08-27 04:30:20.000 239 33771.54 167.01 17099.27 37853.04 2017-08-27 04:30:21.000 239 33771.55 167.04 17099.30 88888.00 2017-08-27 04:30:22.000 239 33771.55 167.03 17099.30 88888.00 2017-08-27 04:30:23.000 239 33771.53 167.02 17099.32 88888.00 2017-08-27 04:30:24.000 239 33771.57 167.02 17099.33 88888.00 2017-08-27 04:30:25.000 239 33771.61 167.03 17099.35 37853.07 2017-08-27 04:30:26.000 239 33771.57 167.01 17099.32 88888.00 2017-08-27 04:30:27.000 239 33771.60 167.01 17099.31 88888.00 2017-08-27 04:30:28.000 239 33771.59 167.03 17099.30 88888.00 2017-08-27 04:30:29.000 239 33771.60 166.97 17099.30 88888.00 2017-08-27 04:30:30.000 239 33771.61 166.97 17099.34 37853.06 2017-08-27 04:30:31.000 239 33771.67 166.99 17099.37 88888.00 2017-08-27 04:30:32.000 239 33771.68 167.01 17099.34 88888.00 2017-08-27 04:30:33.000 239 33771.65 167.03 17099.34 88888.00 2017-08-27 04:30:34.000 239 33771.63 167.02 17099.36 88888.00 2017-08-27 04:30:35.000 239 33771.65 167.01 17099.31 37852.99 2017-08-27 04:30:36.000 239 33771.62 166.98 17099.29 88888.00 2017-08-27 04:30:37.000 239 33771.63 167.01 17099.33 88888.00 2017-08-27 04:30:38.000 239 33771.62 167.01 17099.33 88888.00 2017-08-27 04:30:39.000 239 33771.62 167.04 17099.33 88888.00 2017-08-27 04:30:40.000 239 33771.60 167.03 17099.34 37853.10 2017-08-27 04:30:41.000 239 33771.62 167.00 17099.35 88888.00 2017-08-27 04:30:42.000 239 33771.64 166.95 17099.30 88888.00 2017-08-27 04:30:43.000 239 33771.58 166.96 17099.30 88888.00 2017-08-27 04:30:44.000 239 33771.57 166.98 17099.30 88888.00 2017-08-27 04:30:45.000 239 33771.60 166.98 17099.26 37853.07 2017-08-27 04:30:46.000 239 33771.62 167.00 17099.27 88888.00 2017-08-27 04:30:47.000 239 33771.61 167.01 17099.30 88888.00 2017-08-27 04:30:48.000 239 33771.62 167.04 17099.31 88888.00 2017-08-27 04:30:49.000 239 33771.63 167.04 17099.35 88888.00 2017-08-27 04:30:50.000 239 33771.66 167.07 17099.29 37853.06 2017-08-27 04:30:51.000 239 33771.64 167.07 17099.29 88888.00 2017-08-27 04:30:52.000 239 33771.62 167.04 17099.33 88888.00 2017-08-27 04:30:53.000 239 33771.62 167.04 17099.31 88888.00 2017-08-27 04:30:54.000 239 33771.62 167.06 17099.33 88888.00 2017-08-27 04:30:55.000 239 33771.62 167.09 17099.30 37853.12 2017-08-27 04:30:56.000 239 33771.62 167.06 17099.30 88888.00 2017-08-27 04:30:57.000 239 33771.61 167.08 17099.30 88888.00 2017-08-27 04:30:58.000 239 33771.59 167.10 17099.25 88888.00 2017-08-27 04:30:59.000 239 33771.56 167.13 17099.27 88888.00 2017-08-27 04:31:00.000 239 33771.55 167.17 17099.31 37853.14 2017-08-27 04:31:01.000 239 33771.54 167.17 17099.28 88888.00 2017-08-27 04:31:02.000 239 33771.61 167.14 17099.30 88888.00 2017-08-27 04:31:03.000 239 33771.60 167.11 17099.30 88888.00 2017-08-27 04:31:04.000 239 33771.63 167.10 17099.29 88888.00 2017-08-27 04:31:05.000 239 33771.66 167.08 17099.24 37853.03 2017-08-27 04:31:06.000 239 33771.69 167.10 17099.26 88888.00 2017-08-27 04:31:07.000 239 33771.68 167.08 17099.26 88888.00 2017-08-27 04:31:08.000 239 33771.69 167.07 17099.28 88888.00 2017-08-27 04:31:09.000 239 33771.68 167.05 17099.26 88888.00 2017-08-27 04:31:10.000 239 33771.64 167.03 17099.24 37853.08 2017-08-27 04:31:11.000 239 33771.65 167.03 17099.25 88888.00 2017-08-27 04:31:12.000 239 33771.64 167.06 17099.22 88888.00 2017-08-27 04:31:13.000 239 33771.66 167.06 17099.19 88888.00 2017-08-27 04:31:14.000 239 33771.68 167.08 17099.19 88888.00 2017-08-27 04:31:15.000 239 33771.64 167.10 17099.27 37853.08 2017-08-27 04:31:16.000 239 33771.64 167.08 17099.26 88888.00 2017-08-27 04:31:17.000 239 33771.61 167.07 17099.21 88888.00 2017-08-27 04:31:18.000 239 33771.59 167.05 17099.21 88888.00 2017-08-27 04:31:19.000 239 33771.61 167.06 17099.24 88888.00 2017-08-27 04:31:20.000 239 33771.64 167.07 17099.27 37853.11 2017-08-27 04:31:21.000 239 33771.62 167.07 17099.30 88888.00 2017-08-27 04:31:22.000 239 33771.62 167.09 17099.25 88888.00 2017-08-27 04:31:23.000 239 33771.61 167.09 17099.20 88888.00 2017-08-27 04:31:24.000 239 33771.59 167.11 17099.24 88888.00 2017-08-27 04:31:25.000 239 33771.61 167.11 17099.30 37853.07 2017-08-27 04:31:26.000 239 33771.58 167.07 17099.26 88888.00 2017-08-27 04:31:27.000 239 33771.56 167.04 17099.25 88888.00 2017-08-27 04:31:28.000 239 33771.54 167.07 17099.25 88888.00 2017-08-27 04:31:29.000 239 33771.53 167.10 17099.23 88888.00 2017-08-27 04:31:30.000 239 33771.56 167.10 17099.27 37853.04 2017-08-27 04:31:31.000 239 33771.59 167.09 17099.30 88888.00 2017-08-27 04:31:32.000 239 33771.61 167.10 17099.28 88888.00 2017-08-27 04:31:33.000 239 33771.62 167.10 17099.26 88888.00 2017-08-27 04:31:34.000 239 33771.65 167.14 17099.26 88888.00 2017-08-27 04:31:35.000 239 33771.64 167.15 17099.23 37853.10 2017-08-27 04:31:36.000 239 33771.63 167.19 17099.28 88888.00 2017-08-27 04:31:37.000 239 33771.61 167.19 17099.32 88888.00 2017-08-27 04:31:38.000 239 33771.63 167.19 17099.31 88888.00 2017-08-27 04:31:39.000 239 33771.63 167.15 17099.29 88888.00 2017-08-27 04:31:40.000 239 33771.64 167.12 17099.30 37853.10 2017-08-27 04:31:41.000 239 33771.64 167.14 17099.33 88888.00 2017-08-27 04:31:42.000 239 33771.63 167.20 17099.34 88888.00 2017-08-27 04:31:43.000 239 33771.60 167.17 17099.34 88888.00 2017-08-27 04:31:44.000 239 33771.57 167.18 17099.32 88888.00 2017-08-27 04:31:45.000 239 33771.60 167.20 17099.30 37853.03 2017-08-27 04:31:46.000 239 33771.61 167.20 17099.29 88888.00 2017-08-27 04:31:47.000 239 33771.60 167.20 17099.30 88888.00 2017-08-27 04:31:48.000 239 33771.59 167.18 17099.31 88888.00 2017-08-27 04:31:49.000 239 33771.56 167.15 17099.33 88888.00 2017-08-27 04:31:50.000 239 33771.55 167.14 17099.30 37853.07 2017-08-27 04:31:51.000 239 33771.59 167.19 17099.32 88888.00 2017-08-27 04:31:52.000 239 33771.60 167.20 17099.31 88888.00 2017-08-27 04:31:53.000 239 33771.63 167.18 17099.31 88888.00 2017-08-27 04:31:54.000 239 33771.64 167.18 17099.34 88888.00 2017-08-27 04:31:55.000 239 33771.62 167.19 17099.32 37853.14 2017-08-27 04:31:56.000 239 33771.66 167.23 17099.41 88888.00 2017-08-27 04:31:57.000 239 33771.64 167.24 17099.36 88888.00 2017-08-27 04:31:58.000 239 33771.66 167.23 17099.39 88888.00 2017-08-27 04:31:59.000 239 33771.63 167.23 17099.37 88888.00 2017-08-27 04:32:00.000 239 33771.66 167.18 17099.36 37853.12 2017-08-27 04:32:01.000 239 33771.66 167.15 17099.37 88888.00 2017-08-27 04:32:02.000 239 33771.62 167.17 17099.34 88888.00 2017-08-27 04:32:03.000 239 33771.67 167.21 17099.30 88888.00 2017-08-27 04:32:04.000 239 33771.64 167.21 17099.35 88888.00 2017-08-27 04:32:05.000 239 33771.60 167.19 17099.38 37853.04 2017-08-27 04:32:06.000 239 33771.61 167.20 17099.36 88888.00 2017-08-27 04:32:07.000 239 33771.59 167.20 17099.35 88888.00 2017-08-27 04:32:08.000 239 33771.53 167.18 17099.34 88888.00 2017-08-27 04:32:09.000 239 33771.55 167.19 17099.32 88888.00 2017-08-27 04:32:10.000 239 33771.58 167.20 17099.36 37853.04 2017-08-27 04:32:11.000 239 33771.59 167.20 17099.34 88888.00 2017-08-27 04:32:12.000 239 33771.54 167.22 17099.34 88888.00 2017-08-27 04:32:13.000 239 33771.53 167.22 17099.29 88888.00 2017-08-27 04:32:14.000 239 33771.60 167.24 17099.31 88888.00 2017-08-27 04:32:15.000 239 33771.57 167.25 17099.30 37853.17 2017-08-27 04:32:16.000 239 33771.57 167.28 17099.31 88888.00 2017-08-27 04:32:17.000 239 33771.57 167.26 17099.26 88888.00 2017-08-27 04:32:18.000 239 33771.59 167.28 17099.27 88888.00 2017-08-27 04:32:19.000 239 33771.60 167.25 17099.29 88888.00 2017-08-27 04:32:20.000 239 33771.61 167.23 17099.28 37853.01 2017-08-27 04:32:21.000 239 33771.60 167.29 17099.30 88888.00 2017-08-27 04:32:22.000 239 33771.58 167.36 17099.33 88888.00 2017-08-27 04:32:23.000 239 33771.58 167.30 17099.33 88888.00 2017-08-27 04:32:24.000 239 33771.60 167.26 17099.34 88888.00 2017-08-27 04:32:25.000 239 33771.60 167.23 17099.34 37853.10 2017-08-27 04:32:26.000 239 33771.56 167.26 17099.38 88888.00 2017-08-27 04:32:27.000 239 33771.56 167.24 17099.39 88888.00 2017-08-27 04:32:28.000 239 33771.58 167.28 17099.36 88888.00 2017-08-27 04:32:29.000 239 33771.58 167.30 17099.41 88888.00 2017-08-27 04:32:30.000 239 33771.59 167.31 17099.39 37853.10 2017-08-27 04:32:31.000 239 33771.62 167.27 17099.39 88888.00 2017-08-27 04:32:32.000 239 33771.60 167.29 17099.38 88888.00 2017-08-27 04:32:33.000 239 33771.61 167.29 17099.37 88888.00 2017-08-27 04:32:34.000 239 33771.60 167.28 17099.35 88888.00 2017-08-27 04:32:35.000 239 33771.59 167.26 17099.39 37853.01 2017-08-27 04:32:36.000 239 33771.60 167.27 17099.40 88888.00 2017-08-27 04:32:37.000 239 33771.61 167.28 17099.37 88888.00 2017-08-27 04:32:38.000 239 33771.62 167.31 17099.36 88888.00 2017-08-27 04:32:39.000 239 33771.62 167.30 17099.37 88888.00 2017-08-27 04:32:40.000 239 33771.62 167.29 17099.38 37853.07 2017-08-27 04:32:41.000 239 33771.58 167.30 17099.38 88888.00 2017-08-27 04:32:42.000 239 33771.58 167.28 17099.35 88888.00 2017-08-27 04:32:43.000 239 33771.58 167.28 17099.34 88888.00 2017-08-27 04:32:44.000 239 33771.57 167.30 17099.34 88888.00 2017-08-27 04:32:45.000 239 33771.58 167.30 17099.33 37853.17 2017-08-27 04:32:46.000 239 33771.59 167.32 17099.33 88888.00 2017-08-27 04:32:47.000 239 33771.56 167.32 17099.31 88888.00 2017-08-27 04:32:48.000 239 33771.55 167.33 17099.33 88888.00 2017-08-27 04:32:49.000 239 33771.58 167.35 17099.36 88888.00 2017-08-27 04:32:50.000 239 33771.54 167.35 17099.34 37853.06 2017-08-27 04:32:51.000 239 33771.53 167.37 17099.30 88888.00 2017-08-27 04:32:52.000 239 33771.56 167.42 17099.33 88888.00 2017-08-27 04:32:53.000 239 33771.55 167.37 17099.36 88888.00 2017-08-27 04:32:54.000 239 33771.53 167.33 17099.38 88888.00 2017-08-27 04:32:55.000 239 33771.56 167.33 17099.40 37853.07 2017-08-27 04:32:56.000 239 33771.57 167.33 17099.41 88888.00 2017-08-27 04:32:57.000 239 33771.58 167.36 17099.42 88888.00 2017-08-27 04:32:58.000 239 33771.57 167.36 17099.43 88888.00 2017-08-27 04:32:59.000 239 33771.55 167.35 17099.39 88888.00 2017-08-27 04:33:00.000 239 33771.55 167.40 17099.37 37853.03 2017-08-27 04:33:01.000 239 33771.53 167.38 17099.33 88888.00 2017-08-27 04:33:02.000 239 33771.53 167.40 17099.35 88888.00 2017-08-27 04:33:03.000 239 33771.52 167.41 17099.32 88888.00 2017-08-27 04:33:04.000 239 33771.52 167.47 17099.32 88888.00 2017-08-27 04:33:05.000 239 33771.55 167.48 17099.34 37853.14 2017-08-27 04:33:06.000 239 33771.56 167.47 17099.32 88888.00 2017-08-27 04:33:07.000 239 33771.54 167.48 17099.30 88888.00 2017-08-27 04:33:08.000 239 33771.53 167.49 17099.32 88888.00 2017-08-27 04:33:09.000 239 33771.55 167.47 17099.33 88888.00 2017-08-27 04:33:10.000 239 33771.56 167.46 17099.28 37853.03 2017-08-27 04:33:11.000 239 33771.54 167.48 17099.28 88888.00 2017-08-27 04:33:12.000 239 33771.54 167.53 17099.31 88888.00 2017-08-27 04:33:13.000 239 33771.53 167.51 17099.32 88888.00 2017-08-27 04:33:14.000 239 33771.56 167.51 17099.28 88888.00 2017-08-27 04:33:15.000 239 33771.56 167.53 17099.33 37853.03 2017-08-27 04:33:16.000 239 33771.57 167.51 17099.37 88888.00 2017-08-27 04:33:17.000 239 33771.53 167.53 17099.34 88888.00 2017-08-27 04:33:18.000 239 33771.53 167.49 17099.37 88888.00 2017-08-27 04:33:19.000 239 33771.53 167.47 17099.37 88888.00 2017-08-27 04:33:20.000 239 33771.53 167.50 17099.35 37853.01 2017-08-27 04:33:21.000 239 33771.54 167.51 17099.36 88888.00 2017-08-27 04:33:22.000 239 33771.52 167.52 17099.35 88888.00 2017-08-27 04:33:23.000 239 33771.53 167.51 17099.34 88888.00 2017-08-27 04:33:24.000 239 33771.54 167.54 17099.34 88888.00 2017-08-27 04:33:25.000 239 33771.50 167.52 17099.36 37853.00 2017-08-27 04:33:26.000 239 33771.52 167.49 17099.35 88888.00 2017-08-27 04:33:27.000 239 33771.53 167.46 17099.31 88888.00 2017-08-27 04:33:28.000 239 33771.52 167.45 17099.32 88888.00 2017-08-27 04:33:29.000 239 33771.53 167.52 17099.35 88888.00 2017-08-27 04:33:30.000 239 33771.56 167.57 17099.35 37853.07 2017-08-27 04:33:31.000 239 33771.55 167.56 17099.34 88888.00 2017-08-27 04:33:32.000 239 33771.51 167.54 17099.31 88888.00 2017-08-27 04:33:33.000 239 33771.48 167.52 17099.30 88888.00 2017-08-27 04:33:34.000 239 33771.50 167.49 17099.29 88888.00 2017-08-27 04:33:35.000 239 33771.51 167.49 17099.33 37853.04 2017-08-27 04:33:36.000 239 33771.48 167.52 17099.34 88888.00 2017-08-27 04:33:37.000 239 33771.49 167.54 17099.35 88888.00 2017-08-27 04:33:38.000 239 33771.50 167.53 17099.37 88888.00 2017-08-27 04:33:39.000 239 33771.50 167.48 17099.38 88888.00 2017-08-27 04:33:40.000 239 33771.52 167.51 17099.38 37852.99 2017-08-27 04:33:41.000 239 33771.55 167.56 17099.35 88888.00 2017-08-27 04:33:42.000 239 33771.56 167.57 17099.34 88888.00 2017-08-27 04:33:43.000 239 33771.55 167.56 17099.37 88888.00 2017-08-27 04:33:44.000 239 33771.52 167.57 17099.37 88888.00 2017-08-27 04:33:45.000 239 33771.52 167.54 17099.37 37853.03 2017-08-27 04:33:46.000 239 33771.49 167.53 17099.36 88888.00 2017-08-27 04:33:47.000 239 33771.52 167.55 17099.37 88888.00 2017-08-27 04:33:48.000 239 33771.59 167.57 17099.35 88888.00 2017-08-27 04:33:49.000 239 33771.58 167.61 17099.34 88888.00 2017-08-27 04:33:50.000 239 33771.58 167.61 17099.34 37853.07 2017-08-27 04:33:51.000 239 33771.60 167.59 17099.37 88888.00 2017-08-27 04:33:52.000 239 33771.58 167.55 17099.36 88888.00 2017-08-27 04:33:53.000 239 33771.61 167.57 17099.37 88888.00 2017-08-27 04:33:54.000 239 33771.61 167.59 17099.37 88888.00 2017-08-27 04:33:55.000 239 33771.59 167.58 17099.43 37853.03 2017-08-27 04:33:56.000 239 33771.60 167.61 17099.43 88888.00 2017-08-27 04:33:57.000 239 33771.59 167.61 17099.39 88888.00 2017-08-27 04:33:58.000 239 33771.57 167.61 17099.38 88888.00 2017-08-27 04:33:59.000 239 33771.56 167.57 17099.40 88888.00 2017-08-27 04:34:00.000 239 33771.58 167.61 17099.43 37853.07 2017-08-27 04:34:01.000 239 33771.59 167.60 17099.43 88888.00 2017-08-27 04:34:02.000 239 33771.59 167.60 17099.43 88888.00 2017-08-27 04:34:03.000 239 33771.58 167.63 17099.38 88888.00 2017-08-27 04:34:04.000 239 33771.60 167.61 17099.40 88888.00 2017-08-27 04:34:05.000 239 33771.60 167.60 17099.42 37853.10 2017-08-27 04:34:06.000 239 33771.60 167.58 17099.44 88888.00 2017-08-27 04:34:07.000 239 33771.59 167.63 17099.38 88888.00 2017-08-27 04:34:08.000 239 33771.59 167.65 17099.35 88888.00 2017-08-27 04:34:09.000 239 33771.59 167.63 17099.36 88888.00 2017-08-27 04:34:10.000 239 33771.59 167.64 17099.37 37853.03 2017-08-27 04:34:11.000 239 33771.61 167.65 17099.38 88888.00 2017-08-27 04:34:12.000 239 33771.64 167.66 17099.41 88888.00 2017-08-27 04:34:13.000 239 33771.62 167.69 17099.40 88888.00 2017-08-27 04:34:14.000 239 33771.57 167.70 17099.37 88888.00 2017-08-27 04:34:15.000 239 33771.59 167.66 17099.37 37853.12 2017-08-27 04:34:16.000 239 33771.60 167.66 17099.36 88888.00 2017-08-27 04:34:17.000 239 33771.60 167.61 17099.36 88888.00 2017-08-27 04:34:18.000 239 33771.57 167.56 17099.34 88888.00 2017-08-27 04:34:19.000 239 33771.57 167.53 17099.35 88888.00 2017-08-27 04:34:20.000 239 33771.60 167.60 17099.35 37853.01 2017-08-27 04:34:21.000 239 33771.60 167.64 17099.36 88888.00 2017-08-27 04:34:22.000 239 33771.59 167.66 17099.35 88888.00 2017-08-27 04:34:23.000 239 33771.61 167.65 17099.37 88888.00 2017-08-27 04:34:24.000 239 33771.61 167.64 17099.40 88888.00 2017-08-27 04:34:25.000 239 33771.59 167.64 17099.36 37853.10 2017-08-27 04:34:26.000 239 33771.58 167.60 17099.33 88888.00 2017-08-27 04:34:27.000 239 33771.58 167.62 17099.30 88888.00 2017-08-27 04:34:28.000 239 33771.61 167.64 17099.31 88888.00 2017-08-27 04:34:29.000 239 33771.59 167.63 17099.27 88888.00 2017-08-27 04:34:30.000 239 33771.58 167.66 17099.32 37853.14 2017-08-27 04:34:31.000 239 33771.57 167.64 17099.31 88888.00 2017-08-27 04:34:32.000 239 33771.58 167.65 17099.32 88888.00 2017-08-27 04:34:33.000 239 33771.59 167.67 17099.34 88888.00 2017-08-27 04:34:34.000 239 33771.59 167.65 17099.30 88888.00 2017-08-27 04:34:35.000 239 33771.56 167.65 17099.27 37853.14 2017-08-27 04:34:36.000 239 33771.53 167.63 17099.26 88888.00 2017-08-27 04:34:37.000 239 33771.54 167.65 17099.29 88888.00 2017-08-27 04:34:38.000 239 33771.54 167.62 17099.30 88888.00 2017-08-27 04:34:39.000 239 33771.57 167.61 17099.37 88888.00 2017-08-27 04:34:40.000 239 33771.60 167.65 17099.37 37853.03 2017-08-27 04:34:41.000 239 33771.58 167.63 17099.35 88888.00 2017-08-27 04:34:42.000 239 33771.59 167.64 17099.35 88888.00 2017-08-27 04:34:43.000 239 33771.60 167.67 17099.34 88888.00 2017-08-27 04:34:44.000 239 33771.57 167.63 17099.33 88888.00 2017-08-27 04:34:45.000 239 33771.55 167.60 17099.29 37853.10 2017-08-27 04:34:46.000 239 33771.55 167.63 17099.33 88888.00 2017-08-27 04:34:47.000 239 33771.53 167.63 17099.32 88888.00 2017-08-27 04:34:48.000 239 33771.56 167.62 17099.34 88888.00 2017-08-27 04:34:49.000 239 33771.58 167.59 17099.32 88888.00 2017-08-27 04:34:50.000 239 33771.57 167.63 17099.29 37853.14 2017-08-27 04:34:51.000 239 33771.60 167.66 17099.30 88888.00 2017-08-27 04:34:52.000 239 33771.62 167.65 17099.31 88888.00 2017-08-27 04:34:53.000 239 33771.65 167.66 17099.28 88888.00 2017-08-27 04:34:54.000 239 33771.66 167.65 17099.25 88888.00 2017-08-27 04:34:55.000 239 33771.67 167.63 17099.25 37853.14 2017-08-27 04:34:56.000 239 33771.65 167.63 17099.27 88888.00 2017-08-27 04:34:57.000 239 33771.62 167.63 17099.27 88888.00 2017-08-27 04:34:58.000 239 33771.58 167.63 17099.24 88888.00 2017-08-27 04:34:59.000 239 33771.60 167.64 17099.28 88888.00 2017-08-27 04:35:00.000 239 33771.64 167.66 17099.28 37853.14 2017-08-27 04:35:01.000 239 33771.65 167.66 17099.27 88888.00 2017-08-27 04:35:02.000 239 33771.63 167.65 17099.30 88888.00 2017-08-27 04:35:03.000 239 33771.62 167.67 17099.36 88888.00 2017-08-27 04:35:04.000 239 33771.60 167.67 17099.33 88888.00 2017-08-27 04:35:05.000 239 33771.59 167.65 17099.28 37853.04 2017-08-27 04:35:06.000 239 33771.58 167.65 17099.34 88888.00 2017-08-27 04:35:07.000 239 33771.58 167.71 17099.34 88888.00 2017-08-27 04:35:08.000 239 33771.58 167.73 17099.32 88888.00 2017-08-27 04:35:09.000 239 33771.56 167.70 17099.33 88888.00 2017-08-27 04:35:10.000 239 33771.58 167.70 17099.38 37853.17 2017-08-27 04:35:11.000 239 33771.56 167.70 17099.40 88888.00 2017-08-27 04:35:12.000 239 33771.58 167.72 17099.40 88888.00 2017-08-27 04:35:13.000 239 33771.59 167.69 17099.39 88888.00 2017-08-27 04:35:14.000 239 33771.60 167.68 17099.38 88888.00 2017-08-27 04:35:15.000 239 33771.62 167.69 17099.36 37853.10 2017-08-27 04:35:16.000 239 33771.62 167.71 17099.35 88888.00 2017-08-27 04:35:17.000 239 33771.65 167.72 17099.34 88888.00 2017-08-27 04:35:18.000 239 33771.65 167.77 17099.36 88888.00 2017-08-27 04:35:19.000 239 33771.62 167.78 17099.37 88888.00 2017-08-27 04:35:20.000 239 33771.60 167.81 17099.37 37853.06 2017-08-27 04:35:21.000 239 33771.64 167.80 17099.30 88888.00 2017-08-27 04:35:22.000 239 33771.65 167.76 17099.30 88888.00 2017-08-27 04:35:23.000 239 33771.67 167.75 17099.29 88888.00 2017-08-27 04:35:24.000 239 33771.67 167.75 17099.32 88888.00 2017-08-27 04:35:25.000 239 33771.69 167.75 17099.34 37853.14 2017-08-27 04:35:26.000 239 33771.69 167.73 17099.38 88888.00 2017-08-27 04:35:27.000 239 33771.70 167.72 17099.39 88888.00 2017-08-27 04:35:28.000 239 33771.72 167.75 17099.41 88888.00 2017-08-27 04:35:29.000 239 33771.72 167.79 17099.41 88888.00 2017-08-27 04:35:30.000 239 33771.67 167.80 17099.38 37853.15 2017-08-27 04:35:31.000 239 33771.69 167.78 17099.38 88888.00 2017-08-27 04:35:32.000 239 33771.69 167.76 17099.40 88888.00 2017-08-27 04:35:33.000 239 33771.68 167.74 17099.40 88888.00 2017-08-27 04:35:34.000 239 33771.68 167.77 17099.39 88888.00 2017-08-27 04:35:35.000 239 33771.69 167.78 17099.41 37853.10 2017-08-27 04:35:36.000 239 33771.69 167.78 17099.40 88888.00 2017-08-27 04:35:37.000 239 33771.69 167.76 17099.39 88888.00 2017-08-27 04:35:38.000 239 33771.68 167.76 17099.34 88888.00 2017-08-27 04:35:39.000 239 33771.66 167.76 17099.36 88888.00 2017-08-27 04:35:40.000 239 33771.68 167.76 17099.33 37853.10 2017-08-27 04:35:41.000 239 33771.62 167.76 17099.28 88888.00 2017-08-27 04:35:42.000 239 33771.62 167.78 17099.30 88888.00 2017-08-27 04:35:43.000 239 33771.68 167.80 17099.35 88888.00 2017-08-27 04:35:44.000 239 33771.70 167.83 17099.35 88888.00 2017-08-27 04:35:45.000 239 33771.71 167.81 17099.39 37853.07 2017-08-27 04:35:46.000 239 33771.72 167.78 17099.41 88888.00 2017-08-27 04:35:47.000 239 33771.73 167.78 17099.36 88888.00 2017-08-27 04:35:48.000 239 33771.73 167.76 17099.36 88888.00 2017-08-27 04:35:49.000 239 33771.69 167.79 17099.37 88888.00 2017-08-27 04:35:50.000 239 33771.72 167.79 17099.38 37853.19 2017-08-27 04:35:51.000 239 33771.70 167.75 17099.37 88888.00 2017-08-27 04:35:52.000 239 33771.72 167.76 17099.38 88888.00 2017-08-27 04:35:53.000 239 33771.72 167.76 17099.36 88888.00 2017-08-27 04:35:54.000 239 33771.74 167.74 17099.36 88888.00 2017-08-27 04:35:55.000 239 33771.74 167.77 17099.37 37853.14 2017-08-27 04:35:56.000 239 33771.73 167.81 17099.36 88888.00 2017-08-27 04:35:57.000 239 33771.72 167.77 17099.35 88888.00 2017-08-27 04:35:58.000 239 33771.73 167.75 17099.35 88888.00 2017-08-27 04:35:59.000 239 33771.74 167.73 17099.36 88888.00 2017-08-27 04:36:00.000 239 33771.74 167.76 17099.35 37853.15 2017-08-27 04:36:01.000 239 33771.76 167.78 17099.34 88888.00 2017-08-27 04:36:02.000 239 33771.77 167.81 17099.35 88888.00 2017-08-27 04:36:03.000 239 33771.73 167.80 17099.34 88888.00 2017-08-27 04:36:04.000 239 33771.76 167.77 17099.37 88888.00 2017-08-27 04:36:05.000 239 33771.80 167.74 17099.35 37853.24 2017-08-27 04:36:06.000 239 33771.77 167.72 17099.35 88888.00 2017-08-27 04:36:07.000 239 33771.76 167.71 17099.39 88888.00 2017-08-27 04:36:08.000 239 33771.75 167.71 17099.41 88888.00 2017-08-27 04:36:09.000 239 33771.75 167.74 17099.38 88888.00 2017-08-27 04:36:10.000 239 33771.77 167.75 17099.33 37853.22 2017-08-27 04:36:11.000 239 33771.77 167.74 17099.32 88888.00 2017-08-27 04:36:12.000 239 33771.80 167.73 17099.29 88888.00 2017-08-27 04:36:13.000 239 33771.80 167.76 17099.27 88888.00 2017-08-27 04:36:14.000 239 33771.77 167.76 17099.33 88888.00 2017-08-27 04:36:15.000 239 33771.77 167.78 17099.34 37853.29 2017-08-27 04:36:16.000 239 33771.78 167.75 17099.36 88888.00 2017-08-27 04:36:17.000 239 33771.81 167.68 17099.36 88888.00 2017-08-27 04:36:18.000 239 33771.79 167.67 17099.34 88888.00 2017-08-27 04:36:19.000 239 33771.79 167.70 17099.36 88888.00 2017-08-27 04:36:20.000 239 33771.75 167.71 17099.36 37853.15 2017-08-27 04:36:21.000 239 33771.76 167.71 17099.38 88888.00 2017-08-27 04:36:22.000 239 33771.75 167.70 17099.37 88888.00 2017-08-27 04:36:23.000 239 33771.72 167.71 17099.37 88888.00 2017-08-27 04:36:24.000 239 33771.72 167.70 17099.35 88888.00 2017-08-27 04:36:25.000 239 33771.75 167.69 17099.35 37853.26 2017-08-27 04:36:26.000 239 33771.78 167.69 17099.34 88888.00 2017-08-27 04:36:27.000 239 33771.78 167.69 17099.38 88888.00 2017-08-27 04:36:28.000 239 33771.78 167.70 17099.40 88888.00 2017-08-27 04:36:29.000 239 33771.80 167.73 17099.32 88888.00 2017-08-27 04:36:30.000 239 33771.80 167.69 17099.30 37853.19 2017-08-27 04:36:31.000 239 33771.79 167.71 17099.32 88888.00 2017-08-27 04:36:32.000 239 33771.78 167.69 17099.30 88888.00 2017-08-27 04:36:33.000 239 33771.79 167.75 17099.34 88888.00 2017-08-27 04:36:34.000 239 33771.79 167.76 17099.36 88888.00 2017-08-27 04:36:35.000 239 33771.78 167.69 17099.35 37853.31 2017-08-27 04:36:36.000 239 33771.79 167.66 17099.32 88888.00 2017-08-27 04:36:37.000 239 33771.79 167.68 17099.31 88888.00 2017-08-27 04:36:38.000 239 33771.79 167.68 17099.35 88888.00 2017-08-27 04:36:39.000 239 33771.79 167.67 17099.35 88888.00 2017-08-27 04:36:40.000 239 33771.81 167.71 17099.37 37853.24 2017-08-27 04:36:41.000 239 33771.79 167.70 17099.33 88888.00 2017-08-27 04:36:42.000 239 33771.77 167.70 17099.35 88888.00 2017-08-27 04:36:43.000 239 33771.79 167.73 17099.39 88888.00 2017-08-27 04:36:44.000 239 33771.77 167.73 17099.40 88888.00 2017-08-27 04:36:45.000 239 33771.80 167.72 17099.40 37853.24 2017-08-27 04:36:46.000 239 33771.79 167.74 17099.37 88888.00 2017-08-27 04:36:47.000 239 33771.76 167.72 17099.38 88888.00 2017-08-27 04:36:48.000 239 33771.79 167.68 17099.37 88888.00 2017-08-27 04:36:49.000 239 33771.78 167.72 17099.36 88888.00 2017-08-27 04:36:50.000 239 33771.77 167.73 17099.34 37853.32 2017-08-27 04:36:51.000 239 33771.77 167.71 17099.34 88888.00 2017-08-27 04:36:52.000 239 33771.77 167.70 17099.32 88888.00 2017-08-27 04:36:53.000 239 33771.75 167.68 17099.33 88888.00 2017-08-27 04:36:54.000 239 33771.79 167.71 17099.34 88888.00 2017-08-27 04:36:55.000 239 33771.82 167.72 17099.34 37853.28 2017-08-27 04:36:56.000 239 33771.83 167.73 17099.32 88888.00 2017-08-27 04:36:57.000 239 33771.83 167.73 17099.33 88888.00 2017-08-27 04:36:58.000 239 33771.84 167.70 17099.30 88888.00 2017-08-27 04:36:59.000 239 33771.85 167.72 17099.29 88888.00 2017-08-27 04:37:00.000 239 33771.87 167.72 17099.34 37853.26 2017-08-27 04:37:01.000 239 33771.83 167.75 17099.32 88888.00 2017-08-27 04:37:02.000 239 33771.86 167.75 17099.26 88888.00 2017-08-27 04:37:03.000 239 33771.85 167.72 17099.26 88888.00 2017-08-27 04:37:04.000 239 33771.83 167.70 17099.26 88888.00 2017-08-27 04:37:05.000 239 33771.85 167.71 17099.29 37853.22 2017-08-27 04:37:06.000 239 33771.84 167.69 17099.30 88888.00 2017-08-27 04:37:07.000 239 33771.85 167.73 17099.31 88888.00 2017-08-27 04:37:08.000 239 33771.87 167.70 17099.31 88888.00 2017-08-27 04:37:09.000 239 33771.83 167.73 17099.32 88888.00 2017-08-27 04:37:10.000 239 33771.84 167.73 17099.29 37853.32 2017-08-27 04:37:11.000 239 33771.82 167.69 17099.27 88888.00 2017-08-27 04:37:12.000 239 33771.80 167.72 17099.26 88888.00 2017-08-27 04:37:13.000 239 33771.85 167.73 17099.23 88888.00 2017-08-27 04:37:14.000 239 33771.88 167.73 17099.27 88888.00 2017-08-27 04:37:15.000 239 33771.87 167.75 17099.32 37853.35 2017-08-27 04:37:16.000 239 33771.86 167.75 17099.26 88888.00 2017-08-27 04:37:17.000 239 33771.85 167.77 17099.26 88888.00 2017-08-27 04:37:18.000 239 33771.87 167.74 17099.32 88888.00 2017-08-27 04:37:19.000 239 33771.85 167.76 17099.30 88888.00 2017-08-27 04:37:20.000 239 33771.86 167.74 17099.29 37853.43 2017-08-27 04:37:21.000 239 33771.82 167.73 17099.30 88888.00 2017-08-27 04:37:22.000 239 33771.82 167.72 17099.36 88888.00 2017-08-27 04:37:23.000 239 33771.83 167.64 17099.36 88888.00 2017-08-27 04:37:24.000 239 33771.85 167.65 17099.37 88888.00 2017-08-27 04:37:25.000 239 33771.82 167.69 17099.37 37853.32 2017-08-27 04:37:26.000 239 33771.83 167.71 17099.34 88888.00 2017-08-27 04:37:27.000 239 33771.84 167.73 17099.33 88888.00 2017-08-27 04:37:28.000 239 33771.84 167.71 17099.32 88888.00 2017-08-27 04:37:29.000 239 33771.82 167.66 17099.37 88888.00 2017-08-27 04:37:30.000 239 33771.84 167.67 17099.37 37853.24 2017-08-27 04:37:31.000 239 33771.86 167.69 17099.28 88888.00 2017-08-27 04:37:32.000 239 33771.88 167.66 17099.26 88888.00 2017-08-27 04:37:33.000 239 33771.87 167.64 17099.24 88888.00 2017-08-27 04:37:34.000 239 33771.84 167.59 17099.25 88888.00 2017-08-27 04:37:35.000 239 33771.86 167.66 17099.26 37853.38 2017-08-27 04:37:36.000 239 33771.87 167.69 17099.26 88888.00 2017-08-27 04:37:37.000 239 33771.85 167.65 17099.27 88888.00 2017-08-27 04:37:38.000 239 33771.85 167.66 17099.29 88888.00 2017-08-27 04:37:39.000 239 33771.81 167.70 17099.28 88888.00 2017-08-27 04:37:40.000 239 33771.85 167.65 17099.27 37853.31 2017-08-27 04:37:41.000 239 33771.90 167.66 17099.33 88888.00 2017-08-27 04:37:42.000 239 33771.86 167.67 17099.33 88888.00 2017-08-27 04:37:43.000 239 33771.86 167.66 17099.30 88888.00 2017-08-27 04:37:44.000 239 33771.88 167.67 17099.31 88888.00 2017-08-27 04:37:45.000 239 33771.88 167.67 17099.32 37853.28 2017-08-27 04:37:46.000 239 33771.88 167.66 17099.34 88888.00 2017-08-27 04:37:47.000 239 33771.84 167.65 17099.34 88888.00 2017-08-27 04:37:48.000 239 33771.87 167.68 17099.31 88888.00 2017-08-27 04:37:49.000 239 33771.86 167.68 17099.31 88888.00 2017-08-27 04:37:50.000 239 33771.86 167.70 17099.36 37853.28 2017-08-27 04:37:51.000 239 33771.84 167.73 17099.39 88888.00 2017-08-27 04:37:52.000 239 33771.84 167.75 17099.41 88888.00 2017-08-27 04:37:53.000 239 33771.87 167.72 17099.40 88888.00 2017-08-27 04:37:54.000 239 33771.87 167.69 17099.38 88888.00 2017-08-27 04:37:55.000 239 33771.90 167.66 17099.39 37853.28 2017-08-27 04:37:56.000 239 33771.85 167.67 17099.35 88888.00 2017-08-27 04:37:57.000 239 33771.87 167.65 17099.34 88888.00 2017-08-27 04:37:58.000 239 33771.87 167.66 17099.37 88888.00 2017-08-27 04:37:59.000 239 33771.88 167.71 17099.38 88888.00 2017-08-27 04:38:00.000 239 33771.87 167.66 17099.35 37853.39 2017-08-27 04:38:01.000 239 33771.90 167.66 17099.35 88888.00 2017-08-27 04:38:02.000 239 33771.89 167.67 17099.31 88888.00 2017-08-27 04:38:03.000 239 33771.84 167.72 17099.33 88888.00 2017-08-27 04:38:04.000 239 33771.82 167.69 17099.35 88888.00 2017-08-27 04:38:05.000 239 33771.82 167.67 17099.32 37853.36 2017-08-27 04:38:06.000 239 33771.80 167.65 17099.31 88888.00 2017-08-27 04:38:07.000 239 33771.80 167.69 17099.30 88888.00 2017-08-27 04:38:08.000 239 33771.81 167.66 17099.33 88888.00 2017-08-27 04:38:09.000 239 33771.81 167.68 17099.35 88888.00 2017-08-27 04:38:10.000 239 33771.82 167.70 17099.32 37853.25 2017-08-27 04:38:11.000 239 33771.84 167.72 17099.34 88888.00 2017-08-27 04:38:12.000 239 33771.84 167.73 17099.30 88888.00 2017-08-27 04:38:13.000 239 33771.83 167.74 17099.32 88888.00 2017-08-27 04:38:14.000 239 33771.86 167.74 17099.35 88888.00 2017-08-27 04:38:15.000 239 33771.86 167.76 17099.36 37853.29 2017-08-27 04:38:16.000 239 33771.86 167.79 17099.32 88888.00 2017-08-27 04:38:17.000 239 33771.84 167.76 17099.29 88888.00 2017-08-27 04:38:18.000 239 33771.82 167.78 17099.30 88888.00 2017-08-27 04:38:19.000 239 33771.81 167.78 17099.34 88888.00 2017-08-27 04:38:20.000 239 33771.85 167.82 17099.36 37853.24 2017-08-27 04:38:21.000 239 33771.81 167.83 17099.31 88888.00 2017-08-27 04:38:22.000 239 33771.82 167.84 17099.31 88888.00 2017-08-27 04:38:23.000 239 33771.80 167.81 17099.28 88888.00 2017-08-27 04:38:24.000 239 33771.82 167.78 17099.26 88888.00 2017-08-27 04:38:25.000 239 33771.82 167.74 17099.26 37853.29 2017-08-27 04:38:26.000 239 33771.84 167.76 17099.28 88888.00 2017-08-27 04:38:27.000 239 33771.85 167.80 17099.28 88888.00 2017-08-27 04:38:28.000 239 33771.84 167.81 17099.30 88888.00 2017-08-27 04:38:29.000 239 33771.85 167.81 17099.30 88888.00 2017-08-27 04:38:30.000 239 33771.87 167.81 17099.29 37853.26 2017-08-27 04:38:31.000 239 33771.88 167.80 17099.31 88888.00 2017-08-27 04:38:32.000 239 33771.84 167.78 17099.27 88888.00 2017-08-27 04:38:33.000 239 33771.85 167.79 17099.26 88888.00 2017-08-27 04:38:34.000 239 33771.87 167.77 17099.29 88888.00 2017-08-27 04:38:35.000 239 33771.83 167.78 17099.28 37853.44 2017-08-27 04:38:36.000 239 33771.85 167.87 17099.28 88888.00 2017-08-27 04:38:37.000 239 33771.89 167.88 17099.31 88888.00 2017-08-27 04:38:38.000 239 33771.85 167.85 17099.32 88888.00 2017-08-27 04:38:39.000 239 33771.83 167.86 17099.31 88888.00 2017-08-27 04:38:40.000 239 33771.86 167.89 17099.31 37853.35 2017-08-27 04:38:41.000 239 33771.85 167.88 17099.30 88888.00 2017-08-27 04:38:42.000 239 33771.87 167.88 17099.28 88888.00 2017-08-27 04:38:43.000 239 33771.88 167.86 17099.30 88888.00 2017-08-27 04:38:44.000 239 33771.88 167.85 17099.33 88888.00 2017-08-27 04:38:45.000 239 33771.88 167.81 17099.36 37853.32 2017-08-27 04:38:46.000 239 33771.88 167.80 17099.37 88888.00 2017-08-27 04:38:47.000 239 33771.89 167.81 17099.36 88888.00 2017-08-27 04:38:48.000 239 33771.90 167.84 17099.36 88888.00 2017-08-27 04:38:49.000 239 33771.92 167.86 17099.33 88888.00 2017-08-27 04:38:50.000 239 33771.96 167.84 17099.32 37853.36 2017-08-27 04:38:51.000 239 33771.94 167.80 17099.35 88888.00 2017-08-27 04:38:52.000 239 33771.94 167.82 17099.34 88888.00 2017-08-27 04:38:53.000 239 33771.93 167.83 17099.33 88888.00 2017-08-27 04:38:54.000 239 33771.92 167.77 17099.31 88888.00 2017-08-27 04:38:55.000 239 33771.91 167.76 17099.32 37853.29 2017-08-27 04:38:56.000 239 33771.92 167.80 17099.30 88888.00 2017-08-27 04:38:57.000 239 33771.94 167.78 17099.28 88888.00 2017-08-27 04:38:58.000 239 33771.94 167.80 17099.31 88888.00 2017-08-27 04:38:59.000 239 33771.93 167.79 17099.29 88888.00 2017-08-27 04:39:00.000 239 33771.92 167.80 17099.27 37853.42 2017-08-27 04:39:01.000 239 33771.90 167.82 17099.30 88888.00 2017-08-27 04:39:02.000 239 33771.88 167.80 17099.33 88888.00 2017-08-27 04:39:03.000 239 33771.85 167.79 17099.35 88888.00 2017-08-27 04:39:04.000 239 33771.87 167.85 17099.33 88888.00 2017-08-27 04:39:05.000 239 33771.88 167.88 17099.31 37853.46 2017-08-27 04:39:06.000 239 33771.86 167.89 17099.31 88888.00 2017-08-27 04:39:07.000 239 33771.83 167.87 17099.34 88888.00 2017-08-27 04:39:08.000 239 33771.83 167.85 17099.35 88888.00 2017-08-27 04:39:09.000 239 33771.86 167.85 17099.35 88888.00 2017-08-27 04:39:10.000 239 33771.89 167.86 17099.38 37853.40 2017-08-27 04:39:11.000 239 33771.90 167.86 17099.38 88888.00 2017-08-27 04:39:12.000 239 33771.88 167.83 17099.36 88888.00 2017-08-27 04:39:13.000 239 33771.90 167.83 17099.38 88888.00 2017-08-27 04:39:14.000 239 33771.92 167.84 17099.38 88888.00 2017-08-27 04:39:15.000 239 33771.93 167.83 17099.36 37853.32 2017-08-27 04:39:16.000 239 33771.94 167.85 17099.35 88888.00 2017-08-27 04:39:17.000 239 33771.93 167.86 17099.38 88888.00 2017-08-27 04:39:18.000 239 33771.87 167.88 17099.39 88888.00 2017-08-27 04:39:19.000 239 33771.89 167.86 17099.40 88888.00 2017-08-27 04:39:20.000 239 33771.92 167.85 17099.37 37853.32 2017-08-27 04:39:21.000 239 33771.95 167.85 17099.39 88888.00 2017-08-27 04:39:22.000 239 33771.93 167.83 17099.37 88888.00 2017-08-27 04:39:23.000 239 33771.93 167.83 17099.38 88888.00 2017-08-27 04:39:24.000 239 33771.93 167.83 17099.39 88888.00 2017-08-27 04:39:25.000 239 33771.93 167.85 17099.41 37853.32 2017-08-27 04:39:26.000 239 33771.92 167.80 17099.40 88888.00 2017-08-27 04:39:27.000 239 33771.95 167.80 17099.37 88888.00 2017-08-27 04:39:28.000 239 33771.94 167.82 17099.37 88888.00 2017-08-27 04:39:29.000 239 33771.92 167.83 17099.38 88888.00 2017-08-27 04:39:30.000 239 33771.92 167.86 17099.41 37853.31 2017-08-27 04:39:31.000 239 33771.93 167.84 17099.35 88888.00 2017-08-27 04:39:32.000 239 33771.94 167.85 17099.33 88888.00 2017-08-27 04:39:33.000 239 33771.94 167.86 17099.38 88888.00 2017-08-27 04:39:34.000 239 33771.94 167.87 17099.34 88888.00 2017-08-27 04:39:35.000 239 33771.92 167.85 17099.31 37853.42 2017-08-27 04:39:36.000 239 33771.88 167.83 17099.33 88888.00 2017-08-27 04:39:37.000 239 33771.92 167.82 17099.39 88888.00 2017-08-27 04:39:38.000 239 33771.91 167.82 17099.43 88888.00 2017-08-27 04:39:39.000 239 33771.86 167.84 17099.41 88888.00 2017-08-27 04:39:40.000 239 33771.88 167.87 17099.37 37853.36 2017-08-27 04:39:41.000 239 33771.89 167.90 17099.44 88888.00 2017-08-27 04:39:42.000 239 33771.87 167.89 17099.43 88888.00 2017-08-27 04:39:43.000 239 33771.86 167.93 17099.39 88888.00 2017-08-27 04:39:44.000 239 33771.92 167.92 17099.38 88888.00 2017-08-27 04:39:45.000 239 33771.91 167.89 17099.38 37853.31 2017-08-27 04:39:46.000 239 33771.88 167.88 17099.37 88888.00 2017-08-27 04:39:47.000 239 33771.82 167.93 17099.40 88888.00 2017-08-27 04:39:48.000 239 33771.88 167.92 17099.42 88888.00 2017-08-27 04:39:49.000 239 33771.92 167.88 17099.37 88888.00 2017-08-27 04:39:50.000 239 33771.92 167.91 17099.36 37853.33 2017-08-27 04:39:51.000 239 33771.93 167.90 17099.39 88888.00 2017-08-27 04:39:52.000 239 33771.96 167.87 17099.36 88888.00 2017-08-27 04:39:53.000 239 33771.91 167.89 17099.34 88888.00 2017-08-27 04:39:54.000 239 33771.90 167.88 17099.37 88888.00 2017-08-27 04:39:55.000 239 33771.86 167.87 17099.39 37853.31 2017-08-27 04:39:56.000 239 33771.88 167.89 17099.36 88888.00 2017-08-27 04:39:57.000 239 33771.84 167.88 17099.35 88888.00 2017-08-27 04:39:58.000 239 33771.84 167.86 17099.36 88888.00 2017-08-27 04:39:59.000 239 33771.82 167.87 17099.35 88888.00 2017-08-27 04:40:00.000 239 33771.80 167.87 17099.37 37853.35 2017-08-27 04:40:01.000 239 33771.83 167.86 17099.37 88888.00 2017-08-27 04:40:02.000 239 33771.86 167.85 17099.36 88888.00 2017-08-27 04:40:03.000 239 33771.85 167.82 17099.42 88888.00 2017-08-27 04:40:04.000 239 33771.88 167.83 17099.42 88888.00 2017-08-27 04:40:05.000 239 33771.86 167.82 17099.42 37853.29 2017-08-27 04:40:06.000 239 33771.87 167.82 17099.39 88888.00 2017-08-27 04:40:07.000 239 33771.88 167.83 17099.42 88888.00 2017-08-27 04:40:08.000 239 33771.88 167.82 17099.42 88888.00 2017-08-27 04:40:09.000 239 33771.84 167.87 17099.41 88888.00 2017-08-27 04:40:10.000 239 33771.82 167.89 17099.38 37853.28 2017-08-27 04:40:11.000 239 33771.82 167.88 17099.39 88888.00 2017-08-27 04:40:12.000 239 33771.83 167.88 17099.38 88888.00 2017-08-27 04:40:13.000 239 33771.83 167.85 17099.35 88888.00 2017-08-27 04:40:14.000 239 33771.81 167.82 17099.30 88888.00 2017-08-27 04:40:15.000 239 33771.81 167.82 17099.33 37853.24 2017-08-27 04:40:16.000 239 33771.82 167.85 17099.35 88888.00 2017-08-27 04:40:17.000 239 33771.83 167.83 17099.34 88888.00 2017-08-27 04:40:18.000 239 33771.85 167.83 17099.35 88888.00 2017-08-27 04:40:19.000 239 33771.84 167.85 17099.35 88888.00 2017-08-27 04:40:20.000 239 33771.85 167.79 17099.37 37853.29 2017-08-27 04:40:21.000 239 33771.86 167.79 17099.38 88888.00 2017-08-27 04:40:22.000 239 33771.88 167.77 17099.34 88888.00 2017-08-27 04:40:23.000 239 33771.87 167.77 17099.34 88888.00 2017-08-27 04:40:24.000 239 33771.88 167.78 17099.35 88888.00 2017-08-27 04:40:25.000 239 33771.88 167.80 17099.35 37853.28 2017-08-27 04:40:26.000 239 33771.86 167.78 17099.35 88888.00 2017-08-27 04:40:27.000 239 33771.83 167.76 17099.37 88888.00 2017-08-27 04:40:28.000 239 33771.82 167.78 17099.33 88888.00 2017-08-27 04:40:29.000 239 33771.80 167.79 17099.33 88888.00 2017-08-27 04:40:30.000 239 33771.79 167.81 17099.37 37853.32 2017-08-27 04:40:31.000 239 33771.82 167.78 17099.38 88888.00 2017-08-27 04:40:32.000 239 33771.82 167.80 17099.43 88888.00 2017-08-27 04:40:33.000 239 33771.83 167.82 17099.37 88888.00 2017-08-27 04:40:34.000 239 33771.86 167.80 17099.33 88888.00 2017-08-27 04:40:35.000 239 33771.86 167.83 17099.36 37853.28 2017-08-27 04:40:36.000 239 33771.83 167.85 17099.38 88888.00 2017-08-27 04:40:37.000 239 33771.78 167.85 17099.38 88888.00 2017-08-27 04:40:38.000 239 33771.80 167.81 17099.38 88888.00 2017-08-27 04:40:39.000 239 33771.85 167.79 17099.37 88888.00 2017-08-27 04:40:40.000 239 33771.82 167.86 17099.38 37853.36 2017-08-27 04:40:41.000 239 33771.81 167.87 17099.35 88888.00 2017-08-27 04:40:42.000 239 33771.82 167.83 17099.41 88888.00 2017-08-27 04:40:43.000 239 33771.83 167.81 17099.41 88888.00 2017-08-27 04:40:44.000 239 33771.81 167.79 17099.41 88888.00 2017-08-27 04:40:45.000 239 33771.85 167.79 17099.43 37853.28 2017-08-27 04:40:46.000 239 33771.87 167.79 17099.37 88888.00 2017-08-27 04:40:47.000 239 33771.83 167.76 17099.34 88888.00 2017-08-27 04:40:48.000 239 33771.85 167.81 17099.36 88888.00 2017-08-27 04:40:49.000 239 33771.84 167.81 17099.35 88888.00 2017-08-27 04:40:50.000 239 33771.83 167.80 17099.33 37853.29 2017-08-27 04:40:51.000 239 33771.84 167.81 17099.35 88888.00 2017-08-27 04:40:52.000 239 33771.85 167.78 17099.36 88888.00 2017-08-27 04:40:53.000 239 33771.86 167.80 17099.37 88888.00 2017-08-27 04:40:54.000 239 33771.87 167.82 17099.37 88888.00 2017-08-27 04:40:55.000 239 33771.85 167.78 17099.36 37853.26 2017-08-27 04:40:56.000 239 33771.83 167.78 17099.35 88888.00 2017-08-27 04:40:57.000 239 33771.81 167.78 17099.31 88888.00 2017-08-27 04:40:58.000 239 33771.85 167.78 17099.30 88888.00 2017-08-27 04:40:59.000 239 33771.88 167.77 17099.34 88888.00 2017-08-27 04:41:00.000 239 33771.85 167.78 17099.38 37853.31 2017-08-27 04:41:01.000 239 33771.84 167.81 17099.38 88888.00 2017-08-27 04:41:02.000 239 33771.85 167.78 17099.33 88888.00 2017-08-27 04:41:03.000 239 33771.86 167.78 17099.31 88888.00 2017-08-27 04:41:04.000 239 33771.85 167.76 17099.30 88888.00 2017-08-27 04:41:05.000 239 33771.83 167.77 17099.32 37853.33 2017-08-27 04:41:06.000 239 33771.84 167.81 17099.30 88888.00 2017-08-27 04:41:07.000 239 33771.84 167.82 17099.28 88888.00 2017-08-27 04:41:08.000 239 33771.83 167.81 17099.30 88888.00 2017-08-27 04:41:09.000 239 33771.86 167.81 17099.29 88888.00 2017-08-27 04:41:10.000 239 33771.87 167.82 17099.32 37853.42 2017-08-27 04:41:11.000 239 33771.87 167.83 17099.33 88888.00 2017-08-27 04:41:12.000 239 33771.87 167.82 17099.32 88888.00 2017-08-27 04:41:13.000 239 33771.89 167.83 17099.38 88888.00 2017-08-27 04:41:14.000 239 33771.91 167.83 17099.36 88888.00 2017-08-27 04:41:15.000 239 33771.92 167.81 17099.36 37853.46 2017-08-27 04:41:16.000 239 33771.91 167.81 17099.34 88888.00 2017-08-27 04:41:17.000 239 33771.91 167.82 17099.34 88888.00 2017-08-27 04:41:18.000 239 33771.90 167.80 17099.35 88888.00 2017-08-27 04:41:19.000 239 33771.90 167.81 17099.35 88888.00 2017-08-27 04:41:20.000 239 33771.89 167.86 17099.34 37853.44 2017-08-27 04:41:21.000 239 33771.93 167.85 17099.33 88888.00 2017-08-27 04:41:22.000 239 33771.93 167.84 17099.32 88888.00 2017-08-27 04:41:23.000 239 33771.90 167.81 17099.30 88888.00 2017-08-27 04:41:24.000 239 33771.89 167.84 17099.32 88888.00 2017-08-27 04:41:25.000 239 33771.89 167.82 17099.33 37853.38 2017-08-27 04:41:26.000 239 33771.94 167.82 17099.33 88888.00 2017-08-27 04:41:27.000 239 33771.97 167.82 17099.33 88888.00 2017-08-27 04:41:28.000 239 33771.96 167.84 17099.37 88888.00 2017-08-27 04:41:29.000 239 33771.94 167.89 17099.34 88888.00 2017-08-27 04:41:30.000 239 33771.92 167.83 17099.34 37853.47 2017-08-27 04:41:31.000 239 33771.92 167.82 17099.34 88888.00 2017-08-27 04:41:32.000 239 33771.92 167.85 17099.37 88888.00 2017-08-27 04:41:33.000 239 33771.91 167.86 17099.38 88888.00 2017-08-27 04:41:34.000 239 33771.97 167.83 17099.37 88888.00 2017-08-27 04:41:35.000 239 33771.97 167.79 17099.32 37853.36 2017-08-27 04:41:36.000 239 33771.92 167.79 17099.32 88888.00 2017-08-27 04:41:37.000 239 33771.96 167.82 17099.36 88888.00 2017-08-27 04:41:38.000 239 33771.97 167.79 17099.33 88888.00 2017-08-27 04:41:39.000 239 33771.96 167.79 17099.32 88888.00 2017-08-27 04:41:40.000 239 33771.94 167.83 17099.32 37853.35 2017-08-27 04:41:41.000 239 33771.93 167.81 17099.33 88888.00 2017-08-27 04:41:42.000 239 33771.93 167.80 17099.33 88888.00 2017-08-27 04:41:43.000 239 33771.94 167.78 17099.33 88888.00 2017-08-27 04:41:44.000 239 33771.99 167.81 17099.33 88888.00 2017-08-27 04:41:45.000 239 33771.97 167.78 17099.37 37853.39 2017-08-27 04:41:46.000 239 33771.91 167.78 17099.37 88888.00 2017-08-27 04:41:47.000 239 33771.88 167.76 17099.38 88888.00 2017-08-27 04:41:48.000 239 33771.89 167.76 17099.38 88888.00 2017-08-27 04:41:49.000 239 33771.94 167.76 17099.42 88888.00 2017-08-27 04:41:50.000 239 33771.94 167.77 17099.44 37853.39 2017-08-27 04:41:51.000 239 33771.95 167.77 17099.41 88888.00 2017-08-27 04:41:52.000 239 33771.94 167.79 17099.43 88888.00 2017-08-27 04:41:53.000 239 33771.91 167.81 17099.43 88888.00 2017-08-27 04:41:54.000 239 33771.94 167.80 17099.41 88888.00 2017-08-27 04:41:55.000 239 33771.96 167.80 17099.41 37853.40 2017-08-27 04:41:56.000 239 33771.92 167.85 17099.42 88888.00 2017-08-27 04:41:57.000 239 33771.88 167.82 17099.37 88888.00 2017-08-27 04:41:58.000 239 33771.88 167.80 17099.36 88888.00 2017-08-27 04:41:59.000 239 33771.92 167.81 17099.33 88888.00 2017-08-27 04:42:00.000 239 33771.92 167.84 17099.39 37853.38 2017-08-27 04:42:01.000 239 33771.95 167.82 17099.42 88888.00 2017-08-27 04:42:02.000 239 33771.98 167.84 17099.37 88888.00 2017-08-27 04:42:03.000 239 33772.00 167.86 17099.41 88888.00 2017-08-27 04:42:04.000 239 33771.98 167.84 17099.40 88888.00 2017-08-27 04:42:05.000 239 33771.97 167.80 17099.41 37853.49 2017-08-27 04:42:06.000 239 33771.94 167.80 17099.40 88888.00 2017-08-27 04:42:07.000 239 33771.93 167.81 17099.39 88888.00 2017-08-27 04:42:08.000 239 33771.94 167.83 17099.40 88888.00 2017-08-27 04:42:09.000 239 33771.96 167.81 17099.38 88888.00 2017-08-27 04:42:10.000 239 33771.97 167.79 17099.40 37853.38 2017-08-27 04:42:11.000 239 33771.94 167.83 17099.43 88888.00 2017-08-27 04:42:12.000 239 33771.93 167.83 17099.42 88888.00 2017-08-27 04:42:13.000 239 33771.90 167.83 17099.42 88888.00 2017-08-27 04:42:14.000 239 33771.89 167.84 17099.40 88888.00 2017-08-27 04:42:15.000 239 33771.92 167.82 17099.38 37853.46 2017-08-27 04:42:16.000 239 33771.96 167.81 17099.39 88888.00 2017-08-27 04:42:17.000 239 33771.98 167.83 17099.38 88888.00 2017-08-27 04:42:18.000 239 33771.94 167.87 17099.41 88888.00 2017-08-27 04:42:19.000 239 33771.92 167.87 17099.41 88888.00 2017-08-27 04:42:20.000 239 33771.92 167.84 17099.38 37853.39 2017-08-27 04:42:21.000 239 33771.89 167.84 17099.40 88888.00 2017-08-27 04:42:22.000 239 33771.92 167.87 17099.42 88888.00 2017-08-27 04:42:23.000 239 33771.94 167.86 17099.42 88888.00 2017-08-27 04:42:24.000 239 33771.93 167.79 17099.38 88888.00 2017-08-27 04:42:25.000 239 33771.95 167.81 17099.37 37853.39 2017-08-27 04:42:26.000 239 33771.96 167.79 17099.35 88888.00 2017-08-27 04:42:27.000 239 33771.94 167.79 17099.34 88888.00 2017-08-27 04:42:28.000 239 33771.93 167.80 17099.34 88888.00 2017-08-27 04:42:29.000 239 33771.96 167.80 17099.33 88888.00 2017-08-27 04:42:30.000 239 33771.98 167.82 17099.36 37853.46 2017-08-27 04:42:31.000 239 33772.01 167.83 17099.36 88888.00 2017-08-27 04:42:32.000 239 33771.97 167.88 17099.38 88888.00 2017-08-27 04:42:33.000 239 33771.95 167.88 17099.36 88888.00 2017-08-27 04:42:34.000 239 33772.00 167.82 17099.36 88888.00 2017-08-27 04:42:35.000 239 33771.99 167.77 17099.35 37853.49 2017-08-27 04:42:36.000 239 33771.98 167.75 17099.38 88888.00 2017-08-27 04:42:37.000 239 33771.95 167.77 17099.38 88888.00 2017-08-27 04:42:38.000 239 33771.92 167.79 17099.35 88888.00 2017-08-27 04:42:39.000 239 33771.93 167.84 17099.34 88888.00 2017-08-27 04:42:40.000 239 33771.95 167.82 17099.38 37853.49 2017-08-27 04:42:41.000 239 33771.98 167.81 17099.38 88888.00 2017-08-27 04:42:42.000 239 33771.96 167.86 17099.41 88888.00 2017-08-27 04:42:43.000 239 33771.95 167.89 17099.40 88888.00 2017-08-27 04:42:44.000 239 33771.97 167.89 17099.36 88888.00 2017-08-27 04:42:45.000 239 33771.95 167.88 17099.37 37853.42 2017-08-27 04:42:46.000 239 33771.96 167.84 17099.36 88888.00 2017-08-27 04:42:47.000 239 33771.99 167.81 17099.36 88888.00 2017-08-27 04:42:48.000 239 33772.00 167.78 17099.35 88888.00 2017-08-27 04:42:49.000 239 33771.99 167.80 17099.38 88888.00 2017-08-27 04:42:50.000 239 33771.99 167.86 17099.41 37853.40 2017-08-27 04:42:51.000 239 33772.01 167.84 17099.41 88888.00 2017-08-27 04:42:52.000 239 33772.01 167.82 17099.36 88888.00 2017-08-27 04:42:53.000 239 33771.97 167.79 17099.37 88888.00 2017-08-27 04:42:54.000 239 33772.03 167.81 17099.39 88888.00 2017-08-27 04:42:55.000 239 33772.04 167.80 17099.40 37853.42 2017-08-27 04:42:56.000 239 33772.04 167.81 17099.34 88888.00 2017-08-27 04:42:57.000 239 33772.01 167.79 17099.35 88888.00 2017-08-27 04:42:58.000 239 33772.00 167.78 17099.39 88888.00 2017-08-27 04:42:59.000 239 33772.01 167.80 17099.34 88888.00 2017-08-27 04:43:00.000 239 33772.00 167.78 17099.37 37853.39 2017-08-27 04:43:01.000 239 33772.01 167.85 17099.38 88888.00 2017-08-27 04:43:02.000 239 33771.99 167.87 17099.36 88888.00 2017-08-27 04:43:03.000 239 33772.00 167.83 17099.35 88888.00 2017-08-27 04:43:04.000 239 33772.01 167.85 17099.33 88888.00 2017-08-27 04:43:05.000 239 33772.02 167.85 17099.33 37853.51 2017-08-27 04:43:06.000 239 33771.97 167.83 17099.34 88888.00 2017-08-27 04:43:07.000 239 33771.98 167.78 17099.37 88888.00 2017-08-27 04:43:08.000 239 33772.03 167.72 17099.39 88888.00 2017-08-27 04:43:09.000 239 33772.03 167.76 17099.38 88888.00 2017-08-27 04:43:10.000 239 33772.02 167.79 17099.35 37853.44 2017-08-27 04:43:11.000 239 33772.06 167.80 17099.36 88888.00 2017-08-27 04:43:12.000 239 33772.05 167.80 17099.34 88888.00 2017-08-27 04:43:13.000 239 33772.06 167.81 17099.36 88888.00 2017-08-27 04:43:14.000 239 33772.04 167.80 17099.36 88888.00 2017-08-27 04:43:15.000 239 33772.02 167.82 17099.36 37853.57 2017-08-27 04:43:16.000 239 33772.02 167.81 17099.40 88888.00 2017-08-27 04:43:17.000 239 33772.01 167.80 17099.41 88888.00 2017-08-27 04:43:18.000 239 33772.05 167.83 17099.40 88888.00 2017-08-27 04:43:19.000 239 33772.05 167.81 17099.41 88888.00 2017-08-27 04:43:20.000 239 33772.06 167.78 17099.40 37853.38 2017-08-27 04:43:21.000 239 33772.05 167.77 17099.38 88888.00 2017-08-27 04:43:22.000 239 33772.04 167.80 17099.40 88888.00 2017-08-27 04:43:23.000 239 33772.01 167.82 17099.38 88888.00 2017-08-27 04:43:24.000 239 33771.99 167.80 17099.35 88888.00 2017-08-27 04:43:25.000 239 33771.98 167.80 17099.37 37853.46 2017-08-27 04:43:26.000 239 33771.99 167.81 17099.43 88888.00 2017-08-27 04:43:27.000 239 33771.99 167.80 17099.38 88888.00 2017-08-27 04:43:28.000 239 33771.97 167.82 17099.38 88888.00 2017-08-27 04:43:29.000 239 33771.97 167.83 17099.42 88888.00 2017-08-27 04:43:30.000 239 33771.96 167.85 17099.37 37853.60 2017-08-27 04:43:31.000 239 33772.00 167.85 17099.41 88888.00 2017-08-27 04:43:32.000 239 33771.96 167.84 17099.41 88888.00 2017-08-27 04:43:33.000 239 33771.97 167.84 17099.38 88888.00 2017-08-27 04:43:34.000 239 33771.97 167.82 17099.37 88888.00 2017-08-27 04:43:35.000 239 33772.00 167.88 17099.39 37853.43 2017-08-27 04:43:36.000 239 33771.98 167.86 17099.45 88888.00 2017-08-27 04:43:37.000 239 33771.97 167.80 17099.45 88888.00 2017-08-27 04:43:38.000 239 33771.99 167.83 17099.39 88888.00 2017-08-27 04:43:39.000 239 33771.98 167.83 17099.36 88888.00 2017-08-27 04:43:40.000 239 33772.01 167.84 17099.35 37853.46 2017-08-27 04:43:41.000 239 33771.99 167.85 17099.35 88888.00 2017-08-27 04:43:42.000 239 33771.95 167.89 17099.39 88888.00 2017-08-27 04:43:43.000 239 33771.95 167.86 17099.38 88888.00 2017-08-27 04:43:44.000 239 33771.95 167.85 17099.38 88888.00 2017-08-27 04:43:45.000 239 33771.95 167.84 17099.40 37853.44 2017-08-27 04:43:46.000 239 33771.97 167.85 17099.38 88888.00 2017-08-27 04:43:47.000 239 33771.97 167.88 17099.35 88888.00 2017-08-27 04:43:48.000 239 33771.96 167.84 17099.39 88888.00 2017-08-27 04:43:49.000 239 33771.98 167.83 17099.37 88888.00 2017-08-27 04:43:50.000 239 33772.00 167.85 17099.36 37853.47 2017-08-27 04:43:51.000 239 33771.99 167.84 17099.40 88888.00 2017-08-27 04:43:52.000 239 33772.00 167.87 17099.42 88888.00 2017-08-27 04:43:53.000 239 33771.99 167.89 17099.40 88888.00 2017-08-27 04:43:54.000 239 33771.98 167.86 17099.40 88888.00 2017-08-27 04:43:55.000 239 33772.03 167.83 17099.40 37853.42 2017-08-27 04:43:56.000 239 33772.04 167.84 17099.42 88888.00 2017-08-27 04:43:57.000 239 33772.07 167.85 17099.41 88888.00 2017-08-27 04:43:58.000 239 33772.09 167.87 17099.43 88888.00 2017-08-27 04:43:59.000 239 33772.06 167.91 17099.48 88888.00 2017-08-27 04:44:00.000 239 33772.08 167.89 17099.48 37853.44 2017-08-27 04:44:01.000 239 33772.08 167.86 17099.44 88888.00 2017-08-27 04:44:02.000 239 33772.09 167.88 17099.45 88888.00 2017-08-27 04:44:03.000 239 33772.08 167.89 17099.46 88888.00 2017-08-27 04:44:04.000 239 33772.13 167.90 17099.44 88888.00 2017-08-27 04:44:05.000 239 33772.12 167.86 17099.47 37853.43 2017-08-27 04:44:06.000 239 33772.11 167.85 17099.51 88888.00 2017-08-27 04:44:07.000 239 33772.04 167.82 17099.52 88888.00 2017-08-27 04:44:08.000 239 33772.01 167.88 17099.50 88888.00 2017-08-27 04:44:09.000 239 33772.04 167.88 17099.48 88888.00 2017-08-27 04:44:10.000 239 33772.05 167.89 17099.46 37853.42 2017-08-27 04:44:11.000 239 33772.00 167.89 17099.46 88888.00 2017-08-27 04:44:12.000 239 33771.97 167.88 17099.44 88888.00 2017-08-27 04:44:13.000 239 33771.97 167.89 17099.44 88888.00 2017-08-27 04:44:14.000 239 33771.98 167.88 17099.47 88888.00 2017-08-27 04:44:15.000 239 33772.01 167.87 17099.47 37853.50 2017-08-27 04:44:16.000 239 33772.04 167.89 17099.48 88888.00 2017-08-27 04:44:17.000 239 33772.01 167.89 17099.46 88888.00 2017-08-27 04:44:18.000 239 33772.02 167.89 17099.48 88888.00 2017-08-27 04:44:19.000 239 33772.01 167.89 17099.46 88888.00 2017-08-27 04:44:20.000 239 33772.01 167.92 17099.43 37853.40 2017-08-27 04:44:21.000 239 33771.99 167.93 17099.47 88888.00 2017-08-27 04:44:22.000 239 33771.97 167.93 17099.46 88888.00 2017-08-27 04:44:23.000 239 33771.97 167.92 17099.45 88888.00 2017-08-27 04:44:24.000 239 33771.99 167.97 17099.45 88888.00 2017-08-27 04:44:25.000 239 33772.01 167.98 17099.44 37853.47 2017-08-27 04:44:26.000 239 33771.99 167.97 17099.46 88888.00 2017-08-27 04:44:27.000 239 33771.97 167.91 17099.44 88888.00 2017-08-27 04:44:28.000 239 33771.97 167.91 17099.42 88888.00 2017-08-27 04:44:29.000 239 33771.94 167.91 17099.45 88888.00 2017-08-27 04:44:30.000 239 33771.96 167.88 17099.46 37853.49 2017-08-27 04:44:31.000 239 33771.98 167.89 17099.45 88888.00 2017-08-27 04:44:32.000 239 33771.97 167.87 17099.45 88888.00 2017-08-27 04:44:33.000 239 33771.97 167.87 17099.42 88888.00 2017-08-27 04:44:34.000 239 33771.99 167.90 17099.43 88888.00 2017-08-27 04:44:35.000 239 33772.01 167.89 17099.44 37853.42 2017-08-27 04:44:36.000 239 33772.01 167.90 17099.45 88888.00 2017-08-27 04:44:37.000 239 33771.97 167.88 17099.43 88888.00 2017-08-27 04:44:38.000 239 33771.97 167.91 17099.43 88888.00 2017-08-27 04:44:39.000 239 33771.96 167.94 17099.43 88888.00 2017-08-27 04:44:40.000 239 33771.98 167.92 17099.45 37853.51 2017-08-27 04:44:41.000 239 33771.98 167.90 17099.46 88888.00 2017-08-27 04:44:42.000 239 33771.98 167.86 17099.41 88888.00 2017-08-27 04:44:43.000 239 33771.97 167.90 17099.37 88888.00 2017-08-27 04:44:44.000 239 33772.00 167.90 17099.41 88888.00 2017-08-27 04:44:45.000 239 33772.00 167.90 17099.39 37853.47 2017-08-27 04:44:46.000 239 33771.97 167.91 17099.38 88888.00 2017-08-27 04:44:47.000 239 33771.98 167.87 17099.38 88888.00 2017-08-27 04:44:48.000 239 33771.99 167.85 17099.38 88888.00 2017-08-27 04:44:49.000 239 33771.98 167.85 17099.38 88888.00 2017-08-27 04:44:50.000 239 33772.00 167.85 17099.39 37853.42 2017-08-27 04:44:51.000 239 33771.98 167.83 17099.41 88888.00 2017-08-27 04:44:52.000 239 33771.97 167.87 17099.40 88888.00 2017-08-27 04:44:53.000 239 33771.96 167.91 17099.37 88888.00 2017-08-27 04:44:54.000 239 33771.96 167.89 17099.41 88888.00 2017-08-27 04:44:55.000 239 33771.94 167.92 17099.42 37853.43 2017-08-27 04:44:56.000 239 33771.95 167.99 17099.42 88888.00 2017-08-27 04:44:57.000 239 33771.97 167.95 17099.45 88888.00 2017-08-27 04:44:58.000 239 33771.97 167.87 17099.46 88888.00 2017-08-27 04:44:59.000 239 33771.95 167.86 17099.45 88888.00 2017-08-27 04:45:00.000 239 33771.96 167.84 17099.44 37853.43 2017-08-27 04:45:01.000 239 33771.95 167.84 17099.45 88888.00 2017-08-27 04:45:02.000 239 33771.94 167.86 17099.44 88888.00 2017-08-27 04:45:03.000 239 33771.94 167.87 17099.45 88888.00 2017-08-27 04:45:04.000 239 33771.98 167.91 17099.47 88888.00 2017-08-27 04:45:05.000 239 33771.98 167.94 17099.51 37853.42 2017-08-27 04:45:06.000 239 33771.97 167.95 17099.47 88888.00 2017-08-27 04:45:07.000 239 33771.95 167.99 17099.44 88888.00 2017-08-27 04:45:08.000 239 33771.96 167.99 17099.45 88888.00 2017-08-27 04:45:09.000 239 33771.95 167.96 17099.41 88888.00 2017-08-27 04:45:10.000 239 33771.98 167.89 17099.41 37853.54 2017-08-27 04:45:11.000 239 33772.02 167.90 17099.38 88888.00 2017-08-27 04:45:12.000 239 33772.02 167.90 17099.37 88888.00 2017-08-27 04:45:13.000 239 33772.03 167.86 17099.39 88888.00 2017-08-27 04:45:14.000 239 33771.99 167.87 17099.42 88888.00 2017-08-27 04:45:15.000 239 33771.98 167.95 17099.43 37853.49 2017-08-27 04:45:16.000 239 33772.01 167.90 17099.43 88888.00 2017-08-27 04:45:17.000 239 33772.01 167.87 17099.41 88888.00 2017-08-27 04:45:18.000 239 33772.00 167.86 17099.41 88888.00 2017-08-27 04:45:19.000 239 33771.94 167.89 17099.40 88888.00 2017-08-27 04:45:20.000 239 33771.95 167.88 17099.40 37853.54 2017-08-27 04:45:21.000 239 33771.96 167.89 17099.43 88888.00 2017-08-27 04:45:22.000 239 33771.94 167.89 17099.39 88888.00 2017-08-27 04:45:23.000 239 33771.96 167.86 17099.39 88888.00 2017-08-27 04:45:24.000 239 33771.99 167.84 17099.37 88888.00 2017-08-27 04:45:25.000 239 33772.00 167.87 17099.39 37853.46 2017-08-27 04:45:26.000 239 33772.01 167.88 17099.39 88888.00 2017-08-27 04:45:27.000 239 33771.98 167.89 17099.38 88888.00 2017-08-27 04:45:28.000 239 33771.96 167.89 17099.40 88888.00 2017-08-27 04:45:29.000 239 33771.94 167.89 17099.37 88888.00 2017-08-27 04:45:30.000 239 33771.94 167.86 17099.40 37853.43 2017-08-27 04:45:31.000 239 33771.93 167.82 17099.40 88888.00 2017-08-27 04:45:32.000 239 33771.95 167.83 17099.40 88888.00 2017-08-27 04:45:33.000 239 33771.98 167.81 17099.37 88888.00 2017-08-27 04:45:34.000 239 33772.02 167.80 17099.38 88888.00 2017-08-27 04:45:35.000 239 33772.04 167.86 17099.38 37853.43 2017-08-27 04:45:36.000 239 33772.04 167.83 17099.40 88888.00 2017-08-27 04:45:37.000 239 33772.01 167.81 17099.44 88888.00 2017-08-27 04:45:38.000 239 33772.00 167.84 17099.41 88888.00 2017-08-27 04:45:39.000 239 33771.98 167.80 17099.41 88888.00 2017-08-27 04:45:40.000 239 33772.00 167.82 17099.41 37853.46 2017-08-27 04:45:41.000 239 33771.96 167.83 17099.40 88888.00 2017-08-27 04:45:42.000 239 33771.95 167.85 17099.40 88888.00 2017-08-27 04:45:43.000 239 33771.96 167.80 17099.42 88888.00 2017-08-27 04:45:44.000 239 33771.96 167.77 17099.41 88888.00 2017-08-27 04:45:45.000 239 33771.93 167.78 17099.41 37853.42 2017-08-27 04:45:46.000 239 33771.94 167.82 17099.43 88888.00 2017-08-27 04:45:47.000 239 33771.95 167.84 17099.48 88888.00 2017-08-27 04:45:48.000 239 33771.93 167.84 17099.47 88888.00 2017-08-27 04:45:49.000 239 33771.91 167.86 17099.47 88888.00 2017-08-27 04:45:50.000 239 33771.91 167.83 17099.44 37853.49 2017-08-27 04:45:51.000 239 33771.87 167.82 17099.47 88888.00 2017-08-27 04:45:52.000 239 33771.94 167.82 17099.47 88888.00 2017-08-27 04:45:53.000 239 33771.94 167.85 17099.47 88888.00 2017-08-27 04:45:54.000 239 33771.94 167.88 17099.42 88888.00 2017-08-27 04:45:55.000 239 33771.96 167.85 17099.43 37853.47 2017-08-27 04:45:56.000 239 33771.99 167.82 17099.43 88888.00 2017-08-27 04:45:57.000 239 33771.97 167.80 17099.45 88888.00 2017-08-27 04:45:58.000 239 33771.94 167.80 17099.41 88888.00 2017-08-27 04:45:59.000 239 33771.97 167.80 17099.41 88888.00 2017-08-27 04:46:00.000 239 33771.96 167.81 17099.40 37853.44 2017-08-27 04:46:01.000 239 33771.97 167.81 17099.42 88888.00 2017-08-27 04:46:02.000 239 33771.93 167.84 17099.44 88888.00 2017-08-27 04:46:03.000 239 33771.92 167.82 17099.41 88888.00 2017-08-27 04:46:04.000 239 33771.94 167.80 17099.42 88888.00 2017-08-27 04:46:05.000 239 33771.94 167.81 17099.41 37853.44 2017-08-27 04:46:06.000 239 33771.95 167.82 17099.44 88888.00 2017-08-27 04:46:07.000 239 33771.94 167.84 17099.41 88888.00 2017-08-27 04:46:08.000 239 33771.94 167.82 17099.41 88888.00 2017-08-27 04:46:09.000 239 33771.91 167.81 17099.44 88888.00 2017-08-27 04:46:10.000 239 33771.92 167.83 17099.47 37853.39 2017-08-27 04:46:11.000 239 33771.90 167.85 17099.48 88888.00 2017-08-27 04:46:12.000 239 33771.91 167.84 17099.42 88888.00 2017-08-27 04:46:13.000 239 33771.94 167.86 17099.43 88888.00 2017-08-27 04:46:14.000 239 33771.98 167.86 17099.43 88888.00 2017-08-27 04:46:15.000 239 33771.97 167.83 17099.42 37853.46 2017-08-27 04:46:16.000 239 33771.94 167.83 17099.42 88888.00 2017-08-27 04:46:17.000 239 33771.93 167.79 17099.44 88888.00 2017-08-27 04:46:18.000 239 33771.93 167.80 17099.42 88888.00 2017-08-27 04:46:19.000 239 33771.91 167.80 17099.46 88888.00 2017-08-27 04:46:20.000 239 33771.92 167.79 17099.43 37853.46 2017-08-27 04:46:21.000 239 33771.90 167.78 17099.36 88888.00 2017-08-27 04:46:22.000 239 33771.90 167.82 17099.39 88888.00 2017-08-27 04:46:23.000 239 33771.91 167.82 17099.38 88888.00 2017-08-27 04:46:24.000 239 33771.93 167.84 17099.45 88888.00 2017-08-27 04:46:25.000 239 33771.95 167.86 17099.48 37853.49 2017-08-27 04:46:26.000 239 33771.93 167.88 17099.46 88888.00 2017-08-27 04:46:27.000 239 33771.94 167.88 17099.47 88888.00 2017-08-27 04:46:28.000 239 33771.97 167.87 17099.49 88888.00 2017-08-27 04:46:29.000 239 33771.96 167.86 17099.48 88888.00 2017-08-27 04:46:30.000 239 33771.94 167.84 17099.48 37853.47 2017-08-27 04:46:31.000 239 33771.95 167.84 17099.49 88888.00 2017-08-27 04:46:32.000 239 33771.91 167.86 17099.48 88888.00 2017-08-27 04:46:33.000 239 33771.90 167.90 17099.48 88888.00 2017-08-27 04:46:34.000 239 33771.94 167.96 17099.48 88888.00 2017-08-27 04:46:35.000 239 33771.93 167.96 17099.47 37853.42 2017-08-27 04:46:36.000 239 33771.92 168.00 17099.48 88888.00 2017-08-27 04:46:37.000 239 33771.90 167.93 17099.48 88888.00 2017-08-27 04:46:38.000 239 33771.92 167.91 17099.48 88888.00 2017-08-27 04:46:39.000 239 33771.94 167.91 17099.51 88888.00 2017-08-27 04:46:40.000 239 33771.91 167.89 17099.49 37853.51 2017-08-27 04:46:41.000 239 33771.94 167.89 17099.43 88888.00 2017-08-27 04:46:42.000 239 33771.97 167.87 17099.43 88888.00 2017-08-27 04:46:43.000 239 33771.98 167.88 17099.45 88888.00 2017-08-27 04:46:44.000 239 33771.96 167.85 17099.51 88888.00 2017-08-27 04:46:45.000 239 33771.94 167.84 17099.48 37853.35 2017-08-27 04:46:46.000 239 33771.99 167.82 17099.52 88888.00 2017-08-27 04:46:47.000 239 33771.98 167.82 17099.49 88888.00 2017-08-27 04:46:48.000 239 33771.99 167.85 17099.45 88888.00 2017-08-27 04:46:49.000 239 33771.99 167.88 17099.50 88888.00 2017-08-27 04:46:50.000 239 33772.01 167.88 17099.54 37853.49 2017-08-27 04:46:51.000 239 33772.00 167.86 17099.53 88888.00 2017-08-27 04:46:52.000 239 33771.95 167.84 17099.51 88888.00 2017-08-27 04:46:53.000 239 33771.96 167.82 17099.47 88888.00 2017-08-27 04:46:54.000 239 33771.98 167.84 17099.44 88888.00 2017-08-27 04:46:55.000 239 33771.98 167.86 17099.47 37853.49 2017-08-27 04:46:56.000 239 33771.98 167.84 17099.51 88888.00 2017-08-27 04:46:57.000 239 33772.00 167.82 17099.51 88888.00 2017-08-27 04:46:58.000 239 33771.99 167.78 17099.54 88888.00 2017-08-27 04:46:59.000 239 33771.99 167.80 17099.55 88888.00 2017-08-27 04:47:00.000 239 33771.98 167.82 17099.53 37853.53 2017-08-27 04:47:01.000 239 33771.95 167.84 17099.54 88888.00 2017-08-27 04:47:02.000 239 33771.91 167.84 17099.50 88888.00 2017-08-27 04:47:03.000 239 33771.91 167.81 17099.52 88888.00 2017-08-27 04:47:04.000 239 33771.93 167.78 17099.53 88888.00 2017-08-27 04:47:05.000 239 33771.97 167.76 17099.49 37853.46 2017-08-27 04:47:06.000 239 33771.99 167.79 17099.51 88888.00 2017-08-27 04:47:07.000 239 33772.00 167.86 17099.50 88888.00 2017-08-27 04:47:08.000 239 33772.01 167.85 17099.50 88888.00 2017-08-27 04:47:09.000 239 33772.00 167.84 17099.51 88888.00 2017-08-27 04:47:10.000 239 33772.00 167.86 17099.53 37853.46 2017-08-27 04:47:11.000 239 33772.03 167.86 17099.53 88888.00 2017-08-27 04:47:12.000 239 33772.05 167.83 17099.54 88888.00 2017-08-27 04:47:13.000 239 33772.03 167.83 17099.48 88888.00 2017-08-27 04:47:14.000 239 33772.02 167.82 17099.46 88888.00 2017-08-27 04:47:15.000 239 33772.03 167.79 17099.49 37853.50 2017-08-27 04:47:16.000 239 33772.02 167.78 17099.48 88888.00 2017-08-27 04:47:17.000 239 33772.01 167.81 17099.47 88888.00 2017-08-27 04:47:18.000 239 33772.02 167.79 17099.49 88888.00 2017-08-27 04:47:19.000 239 33772.02 167.77 17099.54 88888.00 2017-08-27 04:47:20.000 239 33772.05 167.79 17099.51 37853.49 2017-08-27 04:47:21.000 239 33772.03 167.78 17099.50 88888.00 2017-08-27 04:47:22.000 239 33772.04 167.80 17099.51 88888.00 2017-08-27 04:47:23.000 239 33772.03 167.78 17099.52 88888.00 2017-08-27 04:47:24.000 239 33772.02 167.84 17099.48 88888.00 2017-08-27 04:47:25.000 239 33771.99 167.89 17099.45 37853.47 2017-08-27 04:47:26.000 239 33772.02 167.87 17099.45 88888.00 2017-08-27 04:47:27.000 239 33772.03 167.85 17099.47 88888.00 2017-08-27 04:47:28.000 239 33772.02 167.83 17099.46 88888.00 2017-08-27 04:47:29.000 239 33772.00 167.80 17099.49 88888.00 2017-08-27 04:47:30.000 239 33772.05 167.79 17099.44 37853.64 2017-08-27 04:47:31.000 239 33772.04 167.77 17099.42 88888.00 2017-08-27 04:47:32.000 239 33772.00 167.75 17099.49 88888.00 2017-08-27 04:47:33.000 239 33771.99 167.75 17099.46 88888.00 2017-08-27 04:47:34.000 239 33772.03 167.77 17099.42 88888.00 2017-08-27 04:47:35.000 239 33772.02 167.78 17099.45 37853.60 2017-08-27 04:47:36.000 239 33772.02 167.81 17099.44 88888.00 2017-08-27 04:47:37.000 239 33772.06 167.80 17099.46 88888.00 2017-08-27 04:47:38.000 239 33772.09 167.80 17099.49 88888.00 2017-08-27 04:47:39.000 239 33772.07 167.85 17099.47 88888.00 2017-08-27 04:47:40.000 239 33772.08 167.84 17099.47 37853.53 2017-08-27 04:47:41.000 239 33772.11 167.84 17099.45 88888.00 2017-08-27 04:47:42.000 239 33772.12 167.82 17099.48 88888.00 2017-08-27 04:47:43.000 239 33772.10 167.78 17099.43 88888.00 2017-08-27 04:47:44.000 239 33772.15 167.77 17099.45 88888.00 2017-08-27 04:47:45.000 239 33772.17 167.78 17099.44 37853.54 2017-08-27 04:47:46.000 239 33772.16 167.77 17099.42 88888.00 2017-08-27 04:47:47.000 239 33772.17 167.78 17099.47 88888.00 2017-08-27 04:47:48.000 239 33772.15 167.80 17099.51 88888.00 2017-08-27 04:47:49.000 239 33772.17 167.82 17099.55 88888.00 2017-08-27 04:47:50.000 239 33772.15 167.83 17099.53 37853.60 2017-08-27 04:47:51.000 239 33772.16 167.82 17099.50 88888.00 2017-08-27 04:47:52.000 239 33772.15 167.83 17099.50 88888.00 2017-08-27 04:47:53.000 239 33772.18 167.82 17099.48 88888.00 2017-08-27 04:47:54.000 239 33772.20 167.81 17099.50 88888.00 2017-08-27 04:47:55.000 239 33772.19 167.81 17099.50 37853.65 2017-08-27 04:47:56.000 239 33772.17 167.84 17099.53 88888.00 2017-08-27 04:47:57.000 239 33772.14 167.85 17099.52 88888.00 2017-08-27 04:47:58.000 239 33772.12 167.83 17099.50 88888.00 2017-08-27 04:47:59.000 239 33772.14 167.79 17099.52 88888.00 2017-08-27 04:48:00.000 239 33772.15 167.82 17099.53 37853.67 2017-08-27 04:48:01.000 239 33772.16 167.79 17099.51 88888.00 2017-08-27 04:48:02.000 239 33772.15 167.80 17099.51 88888.00 2017-08-27 04:48:03.000 239 33772.18 167.79 17099.57 88888.00 2017-08-27 04:48:04.000 239 33772.20 167.79 17099.50 88888.00 2017-08-27 04:48:05.000 239 33772.20 167.81 17099.48 37853.71 2017-08-27 04:48:06.000 239 33772.23 167.85 17099.46 88888.00 2017-08-27 04:48:07.000 239 33772.21 167.89 17099.46 88888.00 2017-08-27 04:48:08.000 239 33772.24 167.82 17099.53 88888.00 2017-08-27 04:48:09.000 239 33772.24 167.80 17099.55 88888.00 2017-08-27 04:48:10.000 239 33772.26 167.81 17099.53 37853.74 2017-08-27 04:48:11.000 239 33772.25 167.84 17099.53 88888.00 2017-08-27 04:48:12.000 239 33772.26 167.83 17099.54 88888.00 2017-08-27 04:48:13.000 239 33772.21 167.82 17099.52 88888.00 2017-08-27 04:48:14.000 239 33772.25 167.78 17099.53 88888.00 2017-08-27 04:48:15.000 239 33772.24 167.75 17099.48 37853.69 2017-08-27 04:48:16.000 239 33772.22 167.75 17099.47 88888.00 2017-08-27 04:48:17.000 239 33772.24 167.74 17099.52 88888.00 2017-08-27 04:48:18.000 239 33772.27 167.72 17099.52 88888.00 2017-08-27 04:48:19.000 239 33772.28 167.74 17099.51 88888.00 2017-08-27 04:48:20.000 239 33772.29 167.70 17099.50 37853.74 2017-08-27 04:48:21.000 239 33772.28 167.69 17099.48 88888.00 2017-08-27 04:48:22.000 239 33772.26 167.76 17099.53 88888.00 2017-08-27 04:48:23.000 239 33772.28 167.78 17099.54 88888.00 2017-08-27 04:48:24.000 239 33772.28 167.77 17099.50 88888.00 2017-08-27 04:48:25.000 239 33772.26 167.76 17099.51 37853.72 2017-08-27 04:48:26.000 239 33772.24 167.76 17099.52 88888.00 2017-08-27 04:48:27.000 239 33772.22 167.79 17099.47 88888.00 2017-08-27 04:48:28.000 239 33772.24 167.76 17099.46 88888.00 2017-08-27 04:48:29.000 239 33772.19 167.75 17099.45 88888.00 2017-08-27 04:48:30.000 239 33772.21 167.73 17099.48 37853.65 2017-08-27 04:48:31.000 239 33772.24 167.74 17099.45 88888.00 2017-08-27 04:48:32.000 239 33772.25 167.75 17099.47 88888.00 2017-08-27 04:48:33.000 239 33772.30 167.72 17099.52 88888.00 2017-08-27 04:48:34.000 239 33772.30 167.72 17099.49 88888.00 2017-08-27 04:48:35.000 239 33772.30 167.74 17099.48 37853.74 2017-08-27 04:48:36.000 239 33772.32 167.72 17099.47 88888.00 2017-08-27 04:48:37.000 239 33772.34 167.71 17099.50 88888.00 2017-08-27 04:48:38.000 239 33772.34 167.73 17099.54 88888.00 2017-08-27 04:48:39.000 239 33772.36 167.72 17099.50 88888.00 2017-08-27 04:48:40.000 239 33772.36 167.70 17099.46 37853.65 2017-08-27 04:48:41.000 239 33772.35 167.71 17099.46 88888.00 2017-08-27 04:48:42.000 239 33772.36 167.70 17099.45 88888.00 2017-08-27 04:48:43.000 239 33772.36 167.71 17099.49 88888.00 2017-08-27 04:48:44.000 239 33772.38 167.72 17099.49 88888.00 2017-08-27 04:48:45.000 239 33772.39 167.67 17099.47 37853.78 2017-08-27 04:48:46.000 239 33772.39 167.68 17099.49 88888.00 2017-08-27 04:48:47.000 239 33772.41 167.66 17099.51 88888.00 2017-08-27 04:48:48.000 239 33772.36 167.67 17099.48 88888.00 2017-08-27 04:48:49.000 239 33772.35 167.70 17099.45 88888.00 2017-08-27 04:48:50.000 239 33772.37 167.70 17099.46 37853.76 2017-08-27 04:48:51.000 239 33772.36 167.69 17099.48 88888.00 2017-08-27 04:48:52.000 239 33772.38 167.70 17099.46 88888.00 2017-08-27 04:48:53.000 239 33772.38 167.73 17099.47 88888.00 2017-08-27 04:48:54.000 239 33772.39 167.71 17099.48 88888.00 2017-08-27 04:48:55.000 239 33772.40 167.68 17099.44 37853.74 2017-08-27 04:48:56.000 239 33772.42 167.68 17099.46 88888.00 2017-08-27 04:48:57.000 239 33772.42 167.64 17099.50 88888.00 2017-08-27 04:48:58.000 239 33772.41 167.63 17099.50 88888.00 2017-08-27 04:48:59.000 239 33772.43 167.65 17099.46 88888.00 2017-08-27 04:49:00.000 239 33772.43 167.66 17099.46 37853.79 2017-08-27 04:49:01.000 239 33772.41 167.65 17099.47 88888.00 2017-08-27 04:49:02.000 239 33772.42 167.64 17099.49 88888.00 2017-08-27 04:49:03.000 239 33772.40 167.64 17099.45 88888.00 2017-08-27 04:49:04.000 239 33772.40 167.62 17099.44 88888.00 2017-08-27 04:49:05.000 239 33772.40 167.60 17099.50 37853.74 2017-08-27 04:49:06.000 239 33772.41 167.60 17099.48 88888.00 2017-08-27 04:49:07.000 239 33772.43 167.61 17099.47 88888.00 2017-08-27 04:49:08.000 239 33772.43 167.63 17099.48 88888.00 2017-08-27 04:49:09.000 239 33772.41 167.66 17099.47 88888.00 2017-08-27 04:49:10.000 239 33772.42 167.66 17099.49 37853.78 2017-08-27 04:49:11.000 239 33772.44 167.65 17099.46 88888.00 2017-08-27 04:49:12.000 239 33772.45 167.64 17099.44 88888.00 2017-08-27 04:49:13.000 239 33772.46 167.62 17099.45 88888.00 2017-08-27 04:49:14.000 239 33772.49 167.61 17099.47 88888.00 2017-08-27 04:49:15.000 239 33772.52 167.60 17099.47 37853.83 2017-08-27 04:49:16.000 239 33772.51 167.63 17099.46 88888.00 2017-08-27 04:49:17.000 239 33772.50 167.70 17099.44 88888.00 2017-08-27 04:49:18.000 239 33772.49 167.71 17099.42 88888.00 2017-08-27 04:49:19.000 239 33772.47 167.72 17099.40 88888.00 2017-08-27 04:49:20.000 239 33772.48 167.70 17099.42 37853.90 2017-08-27 04:49:21.000 239 33772.44 167.71 17099.46 88888.00 2017-08-27 04:49:22.000 239 33772.49 167.67 17099.44 88888.00 2017-08-27 04:49:23.000 239 33772.49 167.68 17099.39 88888.00 2017-08-27 04:49:24.000 239 33772.53 167.69 17099.45 88888.00 2017-08-27 04:49:25.000 239 33772.53 167.65 17099.46 37853.92 2017-08-27 04:49:26.000 239 33772.50 167.65 17099.46 88888.00 2017-08-27 04:49:27.000 239 33772.50 167.66 17099.46 88888.00 2017-08-27 04:49:28.000 239 33772.49 167.67 17099.48 88888.00 2017-08-27 04:49:29.000 239 33772.48 167.63 17099.48 88888.00 2017-08-27 04:49:30.000 239 33772.52 167.63 17099.46 37853.82 2017-08-27 04:49:31.000 239 33772.54 167.63 17099.46 88888.00 2017-08-27 04:49:32.000 239 33772.58 167.64 17099.49 88888.00 2017-08-27 04:49:33.000 239 33772.54 167.59 17099.45 88888.00 2017-08-27 04:49:34.000 239 33772.55 167.58 17099.43 88888.00 2017-08-27 04:49:35.000 239 33772.52 167.61 17099.44 37853.83 2017-08-27 04:49:36.000 239 33772.50 167.63 17099.48 88888.00 2017-08-27 04:49:37.000 239 33772.50 167.71 17099.51 88888.00 2017-08-27 04:49:38.000 239 33772.50 167.70 17099.53 88888.00 2017-08-27 04:49:39.000 239 33772.46 167.61 17099.48 88888.00 2017-08-27 04:49:40.000 239 33772.50 167.59 17099.45 37853.92 2017-08-27 04:49:41.000 239 33772.52 167.65 17099.44 88888.00 2017-08-27 04:49:42.000 239 33772.54 167.67 17099.41 88888.00 2017-08-27 04:49:43.000 239 33772.52 167.66 17099.41 88888.00 2017-08-27 04:49:44.000 239 33772.51 167.72 17099.45 88888.00 2017-08-27 04:49:45.000 239 33772.51 167.70 17099.46 37853.85 2017-08-27 04:49:46.000 239 33772.54 167.67 17099.44 88888.00 2017-08-27 04:49:47.000 239 33772.51 167.66 17099.42 88888.00 2017-08-27 04:49:48.000 239 33772.49 167.65 17099.45 88888.00 2017-08-27 04:49:49.000 239 33772.49 167.60 17099.42 88888.00 2017-08-27 04:49:50.000 239 33772.54 167.61 17099.44 37853.89 2017-08-27 04:49:51.000 239 33772.52 167.58 17099.45 88888.00 2017-08-27 04:49:52.000 239 33772.53 167.57 17099.44 88888.00 2017-08-27 04:49:53.000 239 33772.51 167.58 17099.45 88888.00 2017-08-27 04:49:54.000 239 33772.50 167.62 17099.45 88888.00 2017-08-27 04:49:55.000 239 33772.52 167.60 17099.44 37854.04 2017-08-27 04:49:56.000 239 33772.53 167.60 17099.43 88888.00 2017-08-27 04:49:57.000 239 33772.54 167.60 17099.45 88888.00 2017-08-27 04:49:58.000 239 33772.54 167.60 17099.49 88888.00 2017-08-27 04:49:59.000 239 33772.58 167.59 17099.51 88888.00 2017-08-27 04:50:00.000 239 33772.56 167.56 17099.54 37853.97 2017-08-27 04:50:01.000 239 33772.54 167.59 17099.55 88888.00 2017-08-27 04:50:02.000 239 33772.52 167.63 17099.52 88888.00 2017-08-27 04:50:03.000 239 33772.51 167.65 17099.49 88888.00 2017-08-27 04:50:04.000 239 33772.51 167.66 17099.52 88888.00 2017-08-27 04:50:05.000 239 33772.47 167.66 17099.51 37853.92 2017-08-27 04:50:06.000 239 33772.50 167.66 17099.48 88888.00 2017-08-27 04:50:07.000 239 33772.48 167.64 17099.48 88888.00 2017-08-27 04:50:08.000 239 33772.46 167.59 17099.52 88888.00 2017-08-27 04:50:09.000 239 33772.48 167.57 17099.50 88888.00 2017-08-27 04:50:10.000 239 33772.51 167.55 17099.50 37853.78 2017-08-27 04:50:11.000 239 33772.52 167.56 17099.47 88888.00 2017-08-27 04:50:12.000 239 33772.50 167.58 17099.51 88888.00 2017-08-27 04:50:13.000 239 33772.48 167.57 17099.51 88888.00 2017-08-27 04:50:14.000 239 33772.47 167.63 17099.49 88888.00 2017-08-27 04:50:15.000 239 33772.49 167.66 17099.48 37853.92 2017-08-27 04:50:16.000 239 33772.50 167.64 17099.48 88888.00 2017-08-27 04:50:17.000 239 33772.49 167.62 17099.48 88888.00 2017-08-27 04:50:18.000 239 33772.51 167.61 17099.53 88888.00 2017-08-27 04:50:19.000 239 33772.49 167.59 17099.50 88888.00 2017-08-27 04:50:20.000 239 33772.49 167.58 17099.48 37853.92 2017-08-27 04:50:21.000 239 33772.50 167.54 17099.51 88888.00 2017-08-27 04:50:22.000 239 33772.48 167.55 17099.53 88888.00 2017-08-27 04:50:23.000 239 33772.53 167.60 17099.50 88888.00 2017-08-27 04:50:24.000 239 33772.51 167.67 17099.50 88888.00 2017-08-27 04:50:25.000 239 33772.50 167.64 17099.52 37854.03 2017-08-27 04:50:26.000 239 33772.49 167.61 17099.50 88888.00 2017-08-27 04:50:27.000 239 33772.48 167.63 17099.53 88888.00 2017-08-27 04:50:28.000 239 33772.50 167.62 17099.56 88888.00 2017-08-27 04:50:29.000 239 33772.46 167.62 17099.53 88888.00 2017-08-27 04:50:30.000 239 33772.45 167.62 17099.52 37854.03 2017-08-27 04:50:31.000 239 33772.44 167.63 17099.54 88888.00 2017-08-27 04:50:32.000 239 33772.47 167.62 17099.51 88888.00 2017-08-27 04:50:33.000 239 33772.44 167.57 17099.53 88888.00 2017-08-27 04:50:34.000 239 33772.46 167.59 17099.57 88888.00 2017-08-27 04:50:35.000 239 33772.45 167.63 17099.56 37853.99 2017-08-27 04:50:36.000 239 33772.44 167.65 17099.53 88888.00 2017-08-27 04:50:37.000 239 33772.44 167.62 17099.52 88888.00 2017-08-27 04:50:38.000 239 33772.43 167.62 17099.51 88888.00 2017-08-27 04:50:39.000 239 33772.45 167.62 17099.53 88888.00 2017-08-27 04:50:40.000 239 33772.46 167.60 17099.53 37853.96 2017-08-27 04:50:41.000 239 33772.49 167.60 17099.53 88888.00 2017-08-27 04:50:42.000 239 33772.49 167.62 17099.52 88888.00 2017-08-27 04:50:43.000 239 33772.47 167.66 17099.52 88888.00 2017-08-27 04:50:44.000 239 33772.45 167.67 17099.53 88888.00 2017-08-27 04:50:45.000 239 33772.43 167.66 17099.49 37853.93 2017-08-27 04:50:46.000 239 33772.41 167.66 17099.50 88888.00 2017-08-27 04:50:47.000 239 33772.44 167.63 17099.54 88888.00 2017-08-27 04:50:48.000 239 33772.45 167.64 17099.54 88888.00 2017-08-27 04:50:49.000 239 33772.41 167.69 17099.55 88888.00 2017-08-27 04:50:50.000 239 33772.42 167.69 17099.58 37853.82 2017-08-27 04:50:51.000 239 33772.43 167.68 17099.55 88888.00 2017-08-27 04:50:52.000 239 33772.42 167.63 17099.56 88888.00 2017-08-27 04:50:53.000 239 33772.41 167.59 17099.60 88888.00 2017-08-27 04:50:54.000 239 33772.41 167.60 17099.61 88888.00 2017-08-27 04:50:55.000 239 33772.41 167.62 17099.59 37853.92 2017-08-27 04:50:56.000 239 33772.44 167.67 17099.54 88888.00 2017-08-27 04:50:57.000 239 33772.46 167.66 17099.55 88888.00 2017-08-27 04:50:58.000 239 33772.44 167.64 17099.57 88888.00 2017-08-27 04:50:59.000 239 33772.46 167.60 17099.55 88888.00 2017-08-27 04:51:00.000 239 33772.44 167.55 17099.52 37854.03 2017-08-27 04:51:01.000 239 33772.46 167.54 17099.55 88888.00 2017-08-27 04:51:02.000 239 33772.50 167.54 17099.58 88888.00 2017-08-27 04:51:03.000 239 33772.48 167.55 17099.53 88888.00 2017-08-27 04:51:04.000 239 33772.51 167.58 17099.51 88888.00 2017-08-27 04:51:05.000 239 33772.49 167.57 17099.50 37854.06 2017-08-27 04:51:06.000 239 33772.47 167.60 17099.51 88888.00 2017-08-27 04:51:07.000 239 33772.48 167.60 17099.54 88888.00 2017-08-27 04:51:08.000 239 33772.47 167.59 17099.51 88888.00 2017-08-27 04:51:09.000 239 33772.45 167.55 17099.49 88888.00 2017-08-27 04:51:10.000 239 33772.49 167.56 17099.48 37853.96 2017-08-27 04:51:11.000 239 33772.51 167.60 17099.51 88888.00 2017-08-27 04:51:12.000 239 33772.50 167.60 17099.54 88888.00 2017-08-27 04:51:13.000 239 33772.48 167.60 17099.53 88888.00 2017-08-27 04:51:14.000 239 33772.48 167.59 17099.49 88888.00 2017-08-27 04:51:15.000 239 33772.45 167.58 17099.49 37853.93 2017-08-27 04:51:16.000 239 33772.51 167.58 17099.48 88888.00 2017-08-27 04:51:17.000 239 33772.51 167.62 17099.47 88888.00 2017-08-27 04:51:18.000 239 33772.51 167.64 17099.46 88888.00 2017-08-27 04:51:19.000 239 33772.50 167.64 17099.47 88888.00 2017-08-27 04:51:20.000 239 33772.50 167.61 17099.46 37853.90 2017-08-27 04:51:21.000 239 33772.51 167.62 17099.47 88888.00 2017-08-27 04:51:22.000 239 33772.51 167.60 17099.46 88888.00 2017-08-27 04:51:23.000 239 33772.52 167.58 17099.46 88888.00 2017-08-27 04:51:24.000 239 33772.52 167.58 17099.41 88888.00 2017-08-27 04:51:25.000 239 33772.51 167.61 17099.41 37853.94 2017-08-27 04:51:26.000 239 33772.51 167.58 17099.46 88888.00 2017-08-27 04:51:27.000 239 33772.54 167.57 17099.48 88888.00 2017-08-27 04:51:28.000 239 33772.55 167.59 17099.44 88888.00 2017-08-27 04:51:29.000 239 33772.55 167.59 17099.42 88888.00 2017-08-27 04:51:30.000 239 33772.55 167.61 17099.44 37854.00 2017-08-27 04:51:31.000 239 33772.53 167.61 17099.43 88888.00 2017-08-27 04:51:32.000 239 33772.52 167.63 17099.43 88888.00 2017-08-27 04:51:33.000 239 33772.53 167.63 17099.45 88888.00 2017-08-27 04:51:34.000 239 33772.54 167.60 17099.45 88888.00 2017-08-27 04:51:35.000 239 33772.53 167.59 17099.45 37854.11 2017-08-27 04:51:36.000 239 33772.52 167.60 17099.48 88888.00 2017-08-27 04:51:37.000 239 33772.53 167.62 17099.52 88888.00 2017-08-27 04:51:38.000 239 33772.55 167.61 17099.54 88888.00 2017-08-27 04:51:39.000 239 33772.56 167.60 17099.53 88888.00 2017-08-27 04:51:40.000 239 33772.53 167.61 17099.52 37853.99 2017-08-27 04:51:41.000 239 33772.53 167.63 17099.52 88888.00 2017-08-27 04:51:42.000 239 33772.54 167.62 17099.54 88888.00 2017-08-27 04:51:43.000 239 33772.57 167.59 17099.51 88888.00 2017-08-27 04:51:44.000 239 33772.56 167.59 17099.47 88888.00 2017-08-27 04:51:45.000 239 33772.53 167.58 17099.48 37854.06 2017-08-27 04:51:46.000 239 33772.55 167.61 17099.52 88888.00 2017-08-27 04:51:47.000 239 33772.55 167.60 17099.50 88888.00 2017-08-27 04:51:48.000 239 33772.57 167.57 17099.48 88888.00 2017-08-27 04:51:49.000 239 33772.54 167.57 17099.44 88888.00 2017-08-27 04:51:50.000 239 33772.55 167.59 17099.47 37854.00 2017-08-27 04:51:51.000 239 33772.55 167.58 17099.56 88888.00 2017-08-27 04:51:52.000 239 33772.51 167.58 17099.59 88888.00 2017-08-27 04:51:53.000 239 33772.51 167.62 17099.53 88888.00 2017-08-27 04:51:54.000 239 33772.54 167.65 17099.56 88888.00 2017-08-27 04:51:55.000 239 33772.56 167.64 17099.53 37854.06 2017-08-27 04:51:56.000 239 33772.55 167.65 17099.53 88888.00 2017-08-27 04:51:57.000 239 33772.55 167.67 17099.54 88888.00 2017-08-27 04:51:58.000 239 33772.57 167.67 17099.52 88888.00 2017-08-27 04:51:59.000 239 33772.57 167.59 17099.52 88888.00 2017-08-27 04:52:00.000 239 33772.64 167.62 17099.49 37854.03 2017-08-27 04:52:01.000 239 33772.62 167.62 17099.51 88888.00 2017-08-27 04:52:02.000 239 33772.59 167.65 17099.53 88888.00 2017-08-27 04:52:03.000 239 33772.58 167.65 17099.50 88888.00 2017-08-27 04:52:04.000 239 33772.60 167.62 17099.50 88888.00 2017-08-27 04:52:05.000 239 33772.64 167.64 17099.51 37854.14 2017-08-27 04:52:06.000 239 33772.64 167.65 17099.50 88888.00 2017-08-27 04:52:07.000 239 33772.62 167.65 17099.52 88888.00 2017-08-27 04:52:08.000 239 33772.64 167.62 17099.56 88888.00 2017-08-27 04:52:09.000 239 33772.65 167.58 17099.56 88888.00 2017-08-27 04:52:10.000 239 33772.63 167.65 17099.54 37854.12 2017-08-27 04:52:11.000 239 33772.60 167.65 17099.54 88888.00 2017-08-27 04:52:12.000 239 33772.64 167.63 17099.53 88888.00 2017-08-27 04:52:13.000 239 33772.67 167.65 17099.54 88888.00 2017-08-27 04:52:14.000 239 33772.70 167.66 17099.51 88888.00 2017-08-27 04:52:15.000 239 33772.71 167.68 17099.47 37853.99 2017-08-27 04:52:16.000 239 33772.72 167.64 17099.51 88888.00 2017-08-27 04:52:17.000 239 33772.69 167.70 17099.51 88888.00 2017-08-27 04:52:18.000 239 33772.69 167.73 17099.47 88888.00 2017-08-27 04:52:19.000 239 33772.68 167.68 17099.47 88888.00 2017-08-27 04:52:20.000 239 33772.69 167.68 17099.51 37854.07 2017-08-27 04:52:21.000 239 33772.71 167.67 17099.51 88888.00 2017-08-27 04:52:22.000 239 33772.73 167.64 17099.52 88888.00 2017-08-27 04:52:23.000 239 33772.71 167.67 17099.54 88888.00 2017-08-27 04:52:24.000 239 33772.68 167.66 17099.51 88888.00 2017-08-27 04:52:25.000 239 33772.70 167.63 17099.51 37854.10 2017-08-27 04:52:26.000 239 33772.74 167.64 17099.49 88888.00 2017-08-27 04:52:27.000 239 33772.73 167.69 17099.52 88888.00 2017-08-27 04:52:28.000 239 33772.72 167.68 17099.51 88888.00 2017-08-27 04:52:29.000 239 33772.72 167.67 17099.55 88888.00 2017-08-27 04:52:30.000 239 33772.70 167.71 17099.55 37854.10 2017-08-27 04:52:31.000 239 33772.74 167.71 17099.56 88888.00 2017-08-27 04:52:32.000 239 33772.72 167.69 17099.57 88888.00 2017-08-27 04:52:33.000 239 33772.72 167.72 17099.57 88888.00 2017-08-27 04:52:34.000 239 33772.71 167.74 17099.61 88888.00 2017-08-27 04:52:35.000 239 33772.70 167.76 17099.57 37854.12 2017-08-27 04:52:36.000 239 33772.70 167.73 17099.51 88888.00 2017-08-27 04:52:37.000 239 33772.70 167.71 17099.50 88888.00 2017-08-27 04:52:38.000 239 33772.72 167.71 17099.50 88888.00 2017-08-27 04:52:39.000 239 33772.74 167.71 17099.50 88888.00 2017-08-27 04:52:40.000 239 33772.70 167.73 17099.52 37854.10 2017-08-27 04:52:41.000 239 33772.68 167.70 17099.53 88888.00 2017-08-27 04:52:42.000 239 33772.69 167.71 17099.47 88888.00 2017-08-27 04:52:43.000 239 33772.69 167.76 17099.43 88888.00 2017-08-27 04:52:44.000 239 33772.71 167.74 17099.42 88888.00 2017-08-27 04:52:45.000 239 33772.72 167.70 17099.45 37854.17 2017-08-27 04:52:46.000 239 33772.74 167.68 17099.43 88888.00 2017-08-27 04:52:47.000 239 33772.74 167.70 17099.45 88888.00 2017-08-27 04:52:48.000 239 33772.73 167.72 17099.44 88888.00 2017-08-27 04:52:49.000 239 33772.72 167.69 17099.46 88888.00 2017-08-27 04:52:50.000 239 33772.72 167.69 17099.50 37854.22 2017-08-27 04:52:51.000 239 33772.67 167.71 17099.52 88888.00 2017-08-27 04:52:52.000 239 33772.69 167.75 17099.51 88888.00 2017-08-27 04:52:53.000 239 33772.74 167.71 17099.52 88888.00 2017-08-27 04:52:54.000 239 33772.72 167.73 17099.50 88888.00 2017-08-27 04:52:55.000 239 33772.74 167.74 17099.50 37854.07 2017-08-27 04:52:56.000 239 33772.74 167.72 17099.51 88888.00 2017-08-27 04:52:57.000 239 33772.72 167.79 17099.52 88888.00 2017-08-27 04:52:58.000 239 33772.71 167.78 17099.53 88888.00 2017-08-27 04:52:59.000 239 33772.71 167.74 17099.52 88888.00 2017-08-27 04:53:00.000 239 33772.72 167.72 17099.47 37854.10 2017-08-27 04:53:01.000 239 33772.69 167.72 17099.46 88888.00 2017-08-27 04:53:02.000 239 33772.75 167.74 17099.48 88888.00 2017-08-27 04:53:03.000 239 33772.78 167.77 17099.53 88888.00 2017-08-27 04:53:04.000 239 33772.78 167.77 17099.51 88888.00 2017-08-27 04:53:05.000 239 33772.77 167.75 17099.50 37854.10 2017-08-27 04:53:06.000 239 33772.73 167.78 17099.54 88888.00 2017-08-27 04:53:07.000 239 33772.74 167.81 17099.56 88888.00 2017-08-27 04:53:08.000 239 33772.73 167.79 17099.52 88888.00 2017-08-27 04:53:09.000 239 33772.72 167.79 17099.51 88888.00 2017-08-27 04:53:10.000 239 33772.71 167.82 17099.47 37854.15 2017-08-27 04:53:11.000 239 33772.71 167.81 17099.50 88888.00 2017-08-27 04:53:12.000 239 33772.77 167.83 17099.54 88888.00 2017-08-27 04:53:13.000 239 33772.75 167.80 17099.50 88888.00 2017-08-27 04:53:14.000 239 33772.74 167.76 17099.46 88888.00 2017-08-27 04:53:15.000 239 33772.74 167.77 17099.45 37854.14 2017-08-27 04:53:16.000 239 33772.73 167.78 17099.48 88888.00 2017-08-27 04:53:17.000 239 33772.74 167.80 17099.48 88888.00 2017-08-27 04:53:18.000 239 33772.75 167.75 17099.48 88888.00 2017-08-27 04:53:19.000 239 33772.73 167.74 17099.50 88888.00 2017-08-27 04:53:20.000 239 33772.74 167.72 17099.46 37854.32 2017-08-27 04:53:21.000 239 33772.75 167.72 17099.47 88888.00 2017-08-27 04:53:22.000 239 33772.78 167.78 17099.46 88888.00 2017-08-27 04:53:23.000 239 33772.79 167.72 17099.48 88888.00 2017-08-27 04:53:24.000 239 33772.78 167.71 17099.45 88888.00 2017-08-27 04:53:25.000 239 33772.77 167.72 17099.46 37854.25 2017-08-27 04:53:26.000 239 33772.76 167.78 17099.49 88888.00 2017-08-27 04:53:27.000 239 33772.77 167.78 17099.49 88888.00 2017-08-27 04:53:28.000 239 33772.77 167.80 17099.50 88888.00 2017-08-27 04:53:29.000 239 33772.76 167.75 17099.48 88888.00 2017-08-27 04:53:30.000 239 33772.77 167.74 17099.49 37854.24 2017-08-27 04:53:31.000 239 33772.77 167.77 17099.47 88888.00 2017-08-27 04:53:32.000 239 33772.73 167.74 17099.47 88888.00 2017-08-27 04:53:33.000 239 33772.74 167.72 17099.43 88888.00 2017-08-27 04:53:34.000 239 33772.77 167.75 17099.47 88888.00 2017-08-27 04:53:35.000 239 33772.74 167.77 17099.47 37854.19 2017-08-27 04:53:36.000 239 33772.72 167.76 17099.46 88888.00 2017-08-27 04:53:37.000 239 33772.75 167.74 17099.48 88888.00 2017-08-27 04:53:38.000 239 33772.81 167.80 17099.44 88888.00 2017-08-27 04:53:39.000 239 33772.77 167.81 17099.39 88888.00 2017-08-27 04:53:40.000 239 33772.76 167.78 17099.42 37854.12 2017-08-27 04:53:41.000 239 33772.75 167.77 17099.44 88888.00 2017-08-27 04:53:42.000 239 33772.77 167.80 17099.44 88888.00 2017-08-27 04:53:43.000 239 33772.76 167.84 17099.45 88888.00 2017-08-27 04:53:44.000 239 33772.76 167.81 17099.41 88888.00 2017-08-27 04:53:45.000 239 33772.74 167.77 17099.40 37854.14 2017-08-27 04:53:46.000 239 33772.77 167.76 17099.41 88888.00 2017-08-27 04:53:47.000 239 33772.78 167.77 17099.40 88888.00 2017-08-27 04:53:48.000 239 33772.78 167.78 17099.40 88888.00 2017-08-27 04:53:49.000 239 33772.76 167.79 17099.39 88888.00 2017-08-27 04:53:50.000 239 33772.82 167.81 17099.44 37854.17 2017-08-27 04:53:51.000 239 33772.82 167.84 17099.46 88888.00 2017-08-27 04:53:52.000 239 33772.82 167.85 17099.43 88888.00 2017-08-27 04:53:53.000 239 33772.84 167.84 17099.41 88888.00 2017-08-27 04:53:54.000 239 33772.87 167.84 17099.42 88888.00 2017-08-27 04:53:55.000 239 33772.86 167.80 17099.41 37854.32 2017-08-27 04:53:56.000 239 33772.85 167.81 17099.43 88888.00 2017-08-27 04:53:57.000 239 33772.87 167.82 17099.45 88888.00 2017-08-27 04:53:58.000 239 33772.89 167.78 17099.44 88888.00 2017-08-27 04:53:59.000 239 33772.90 167.76 17099.44 88888.00 2017-08-27 04:54:00.000 239 33772.86 167.80 17099.52 37854.24 2017-08-27 04:54:01.000 239 33772.84 167.83 17099.52 88888.00 2017-08-27 04:54:02.000 239 33772.85 167.79 17099.54 88888.00 2017-08-27 04:54:03.000 239 33772.83 167.78 17099.52 88888.00 2017-08-27 04:54:04.000 239 33772.85 167.79 17099.50 88888.00 2017-08-27 04:54:05.000 239 33772.83 167.79 17099.48 37854.22 2017-08-27 04:54:06.000 239 33772.81 167.80 17099.48 88888.00 2017-08-27 04:54:07.000 239 33772.83 167.79 17099.52 88888.00 2017-08-27 04:54:08.000 239 33772.88 167.77 17099.51 88888.00 2017-08-27 04:54:09.000 239 33772.88 167.73 17099.47 88888.00 2017-08-27 04:54:10.000 239 33772.89 167.79 17099.47 37854.36 2017-08-27 04:54:11.000 239 33772.87 167.84 17099.51 88888.00 2017-08-27 04:54:12.000 239 33772.90 167.81 17099.49 88888.00 2017-08-27 04:54:13.000 239 33772.88 167.79 17099.47 88888.00 2017-08-27 04:54:14.000 239 33772.88 167.77 17099.47 88888.00 2017-08-27 04:54:15.000 239 33772.85 167.77 17099.47 37854.22 2017-08-27 04:54:16.000 239 33772.82 167.79 17099.45 88888.00 2017-08-27 04:54:17.000 239 33772.86 167.82 17099.44 88888.00 2017-08-27 04:54:18.000 239 33772.85 167.82 17099.46 88888.00 2017-08-27 04:54:19.000 239 33772.85 167.81 17099.46 88888.00 2017-08-27 04:54:20.000 239 33772.83 167.83 17099.41 37854.22 2017-08-27 04:54:21.000 239 33772.84 167.79 17099.44 88888.00 2017-08-27 04:54:22.000 239 33772.85 167.80 17099.41 88888.00 2017-08-27 04:54:23.000 239 33772.85 167.82 17099.41 88888.00 2017-08-27 04:54:24.000 239 33772.83 167.84 17099.42 88888.00 2017-08-27 04:54:25.000 239 33772.84 167.84 17099.45 37854.22 2017-08-27 04:54:26.000 239 33772.81 167.81 17099.45 88888.00 2017-08-27 04:54:27.000 239 33772.84 167.79 17099.43 88888.00 2017-08-27 04:54:28.000 239 33772.86 167.82 17099.44 88888.00 2017-08-27 04:54:29.000 239 33772.87 167.81 17099.44 88888.00 2017-08-27 04:54:30.000 239 33772.89 167.81 17099.44 37854.26 2017-08-27 04:54:31.000 239 33772.87 167.80 17099.44 88888.00 2017-08-27 04:54:32.000 239 33772.91 167.83 17099.43 88888.00 2017-08-27 04:54:33.000 239 33772.88 167.82 17099.41 88888.00 2017-08-27 04:54:34.000 239 33772.85 167.85 17099.44 88888.00 2017-08-27 04:54:35.000 239 33772.86 167.86 17099.46 37854.25 2017-08-27 04:54:36.000 239 33772.88 167.89 17099.46 88888.00 2017-08-27 04:54:37.000 239 33772.90 167.83 17099.47 88888.00 2017-08-27 04:54:38.000 239 33772.94 167.83 17099.47 88888.00 2017-08-27 04:54:39.000 239 33772.91 167.83 17099.44 88888.00 2017-08-27 04:54:40.000 239 33772.91 167.86 17099.50 37854.26 2017-08-27 04:54:41.000 239 33772.93 167.91 17099.46 88888.00 2017-08-27 04:54:42.000 239 33772.94 167.86 17099.44 88888.00 2017-08-27 04:54:43.000 239 33772.93 167.90 17099.42 88888.00 2017-08-27 04:54:44.000 239 33772.93 167.90 17099.45 88888.00 2017-08-27 04:54:45.000 239 33772.92 167.88 17099.44 37854.17 2017-08-27 04:54:46.000 239 33772.90 167.88 17099.51 88888.00 2017-08-27 04:54:47.000 239 33772.90 167.89 17099.49 88888.00 2017-08-27 04:54:48.000 239 33772.90 167.86 17099.46 88888.00 2017-08-27 04:54:49.000 239 33772.88 167.83 17099.45 88888.00 2017-08-27 04:54:50.000 239 33772.91 167.88 17099.47 37854.25 2017-08-27 04:54:51.000 239 33772.89 167.87 17099.49 88888.00 2017-08-27 04:54:52.000 239 33772.88 167.91 17099.45 88888.00 2017-08-27 04:54:53.000 239 33772.93 167.92 17099.44 88888.00 2017-08-27 04:54:54.000 239 33772.94 167.90 17099.44 88888.00 2017-08-27 04:54:55.000 239 33772.95 167.87 17099.49 37854.24 2017-08-27 04:54:56.000 239 33772.92 167.86 17099.52 88888.00 2017-08-27 04:54:57.000 239 33772.90 167.85 17099.50 88888.00 2017-08-27 04:54:58.000 239 33772.92 167.87 17099.50 88888.00 2017-08-27 04:54:59.000 239 33772.93 167.91 17099.48 88888.00 2017-08-27 04:55:00.000 239 33772.92 167.88 17099.48 37854.32 2017-08-27 04:55:01.000 239 33772.90 167.87 17099.48 88888.00 2017-08-27 04:55:02.000 239 33772.89 167.87 17099.51 88888.00 2017-08-27 04:55:03.000 239 33772.90 167.87 17099.53 88888.00 2017-08-27 04:55:04.000 239 33772.92 167.89 17099.55 88888.00 2017-08-27 04:55:05.000 239 33772.94 167.90 17099.53 37854.19 2017-08-27 04:55:06.000 239 33772.95 167.94 17099.53 88888.00 2017-08-27 04:55:07.000 239 33772.92 167.94 17099.52 88888.00 2017-08-27 04:55:08.000 239 33772.92 167.95 17099.51 88888.00 2017-08-27 04:55:09.000 239 33772.93 167.93 17099.55 88888.00 2017-08-27 04:55:10.000 239 33772.92 167.90 17099.51 37854.32 2017-08-27 04:55:11.000 239 33772.93 167.89 17099.50 88888.00 2017-08-27 04:55:12.000 239 33772.91 167.93 17099.54 88888.00 2017-08-27 04:55:13.000 239 33772.88 167.97 17099.52 88888.00 2017-08-27 04:55:14.000 239 33772.89 167.93 17099.49 88888.00 2017-08-27 04:55:15.000 239 33772.87 167.88 17099.53 37854.33 2017-08-27 04:55:16.000 239 33772.88 167.89 17099.55 88888.00 2017-08-27 04:55:17.000 239 33772.87 167.88 17099.55 88888.00 2017-08-27 04:55:18.000 239 33772.90 167.90 17099.52 88888.00 2017-08-27 04:55:19.000 239 33772.94 167.95 17099.52 88888.00 2017-08-27 04:55:20.000 239 33772.91 167.92 17099.46 37854.28 2017-08-27 04:55:21.000 239 33772.92 167.92 17099.40 88888.00 2017-08-27 04:55:22.000 239 33772.94 167.90 17099.42 88888.00 2017-08-27 04:55:23.000 239 33772.91 167.92 17099.45 88888.00 2017-08-27 04:55:24.000 239 33772.91 167.95 17099.51 88888.00 2017-08-27 04:55:25.000 239 33772.88 167.96 17099.49 37854.26 2017-08-27 04:55:26.000 239 33772.88 167.98 17099.50 88888.00 2017-08-27 04:55:27.000 239 33772.89 167.96 17099.45 88888.00 2017-08-27 04:55:28.000 239 33772.87 167.93 17099.45 88888.00 2017-08-27 04:55:29.000 239 33772.87 167.93 17099.46 88888.00 2017-08-27 04:55:30.000 239 33772.86 167.87 17099.46 37854.40 2017-08-27 04:55:31.000 239 33772.86 167.96 17099.48 88888.00 2017-08-27 04:55:32.000 239 33772.87 167.98 17099.49 88888.00 2017-08-27 04:55:33.000 239 33772.91 167.94 17099.45 88888.00 2017-08-27 04:55:34.000 239 33772.92 167.97 17099.44 88888.00 2017-08-27 04:55:35.000 239 33772.94 167.94 17099.46 37854.29 2017-08-27 04:55:36.000 239 33772.94 167.96 17099.49 88888.00 2017-08-27 04:55:37.000 239 33772.94 167.94 17099.50 88888.00 2017-08-27 04:55:38.000 239 33772.98 167.94 17099.52 88888.00 2017-08-27 04:55:39.000 239 33772.97 167.93 17099.47 88888.00 2017-08-27 04:55:40.000 239 33772.95 167.93 17099.49 37854.40 2017-08-27 04:55:41.000 239 33772.94 167.96 17099.54 88888.00 2017-08-27 04:55:42.000 239 33772.93 167.96 17099.53 88888.00 2017-08-27 04:55:43.000 239 33772.93 167.99 17099.52 88888.00 2017-08-27 04:55:44.000 239 33772.92 167.95 17099.53 88888.00 2017-08-27 04:55:45.000 239 33772.92 167.97 17099.51 37854.42 2017-08-27 04:55:46.000 239 33772.92 167.97 17099.52 88888.00 2017-08-27 04:55:47.000 239 33772.89 167.98 17099.51 88888.00 2017-08-27 04:55:48.000 239 33772.87 167.96 17099.49 88888.00 2017-08-27 04:55:49.000 239 33772.89 167.95 17099.47 88888.00 2017-08-27 04:55:50.000 239 33772.94 167.96 17099.51 37854.21 2017-08-27 04:55:51.000 239 33772.93 167.94 17099.52 88888.00 2017-08-27 04:55:52.000 239 33772.91 167.96 17099.53 88888.00 2017-08-27 04:55:53.000 239 33772.89 167.96 17099.54 88888.00 2017-08-27 04:55:54.000 239 33772.87 167.99 17099.51 88888.00 2017-08-27 04:55:55.000 239 33772.86 168.02 17099.50 37854.24 2017-08-27 04:55:56.000 239 33772.84 168.01 17099.52 88888.00 2017-08-27 04:55:57.000 239 33772.85 168.00 17099.48 88888.00 2017-08-27 04:55:58.000 239 33772.84 167.98 17099.46 88888.00 2017-08-27 04:55:59.000 239 33772.87 167.99 17099.48 88888.00 2017-08-27 04:56:00.000 239 33772.85 168.04 17099.48 37854.35 2017-08-27 04:56:01.000 239 33772.85 168.04 17099.44 88888.00 2017-08-27 04:56:02.000 239 33772.85 168.00 17099.45 88888.00 2017-08-27 04:56:03.000 239 33772.84 167.99 17099.45 88888.00 2017-08-27 04:56:04.000 239 33772.85 168.02 17099.46 88888.00 2017-08-27 04:56:05.000 239 33772.84 168.01 17099.47 37854.28 2017-08-27 04:56:06.000 239 33772.83 168.01 17099.48 88888.00 2017-08-27 04:56:07.000 239 33772.82 167.96 17099.48 88888.00 2017-08-27 04:56:08.000 239 33772.80 167.98 17099.46 88888.00 2017-08-27 04:56:09.000 239 33772.80 168.00 17099.50 88888.00 2017-08-27 04:56:10.000 239 33772.80 167.99 17099.53 37854.21 2017-08-27 04:56:11.000 239 33772.76 168.00 17099.48 88888.00 2017-08-27 04:56:12.000 239 33772.82 167.99 17099.50 88888.00 2017-08-27 04:56:13.000 239 33772.85 167.99 17099.50 88888.00 2017-08-27 04:56:14.000 239 33772.83 168.01 17099.47 88888.00 2017-08-27 04:56:15.000 239 33772.81 168.00 17099.46 37854.26 2017-08-27 04:56:16.000 239 33772.77 167.95 17099.46 88888.00 2017-08-27 04:56:17.000 239 33772.78 167.97 17099.45 88888.00 2017-08-27 04:56:18.000 239 33772.77 167.96 17099.45 88888.00 2017-08-27 04:56:19.000 239 33772.79 167.94 17099.48 88888.00 2017-08-27 04:56:20.000 239 33772.83 167.95 17099.51 37854.26 2017-08-27 04:56:21.000 239 33772.81 167.94 17099.50 88888.00 2017-08-27 04:56:22.000 239 33772.81 167.95 17099.50 88888.00 2017-08-27 04:56:23.000 239 33772.79 167.94 17099.49 88888.00 2017-08-27 04:56:24.000 239 33772.82 167.93 17099.48 88888.00 2017-08-27 04:56:25.000 239 33772.80 167.94 17099.49 37854.17 2017-08-27 04:56:26.000 239 33772.84 167.93 17099.51 88888.00 2017-08-27 04:56:27.000 239 33772.85 167.95 17099.53 88888.00 2017-08-27 04:56:28.000 239 33772.80 167.94 17099.54 88888.00 2017-08-27 04:56:29.000 239 33772.79 167.93 17099.56 88888.00 2017-08-27 04:56:30.000 239 33772.78 167.95 17099.50 37854.32 2017-08-27 04:56:31.000 239 33772.78 168.04 17099.46 88888.00 2017-08-27 04:56:32.000 239 33772.78 168.00 17099.49 88888.00 2017-08-27 04:56:33.000 239 33772.79 167.98 17099.50 88888.00 2017-08-27 04:56:34.000 239 33772.77 167.99 17099.49 88888.00 2017-08-27 04:56:35.000 239 33772.74 167.99 17099.48 37854.36 2017-08-27 04:56:36.000 239 33772.78 167.97 17099.50 88888.00 2017-08-27 04:56:37.000 239 33772.76 167.93 17099.53 88888.00 2017-08-27 04:56:38.000 239 33772.74 167.94 17099.50 88888.00 2017-08-27 04:56:39.000 239 33772.74 167.88 17099.51 88888.00 2017-08-27 04:56:40.000 239 33772.78 167.93 17099.50 37854.19 2017-08-27 04:56:41.000 239 33772.79 167.94 17099.53 88888.00 2017-08-27 04:56:42.000 239 33772.78 167.96 17099.56 88888.00 2017-08-27 04:56:43.000 239 33772.74 167.97 17099.57 88888.00 2017-08-27 04:56:44.000 239 33772.74 167.97 17099.56 88888.00 2017-08-27 04:56:45.000 239 33772.76 167.95 17099.57 37854.21 2017-08-27 04:56:46.000 239 33772.77 167.96 17099.56 88888.00 2017-08-27 04:56:47.000 239 33772.72 167.96 17099.56 88888.00 2017-08-27 04:56:48.000 239 33772.76 167.98 17099.59 88888.00 2017-08-27 04:56:49.000 239 33772.73 167.98 17099.55 88888.00 2017-08-27 04:56:50.000 239 33772.73 168.01 17099.51 37854.21 2017-08-27 04:56:51.000 239 33772.72 168.00 17099.52 88888.00 2017-08-27 04:56:52.000 239 33772.76 167.98 17099.52 88888.00 2017-08-27 04:56:53.000 239 33772.72 168.02 17099.52 88888.00 2017-08-27 04:56:54.000 239 33772.72 167.99 17099.51 88888.00 2017-08-27 04:56:55.000 239 33772.70 167.99 17099.49 37854.17 2017-08-27 04:56:56.000 239 33772.71 168.00 17099.51 88888.00 2017-08-27 04:56:57.000 239 33772.69 167.96 17099.50 88888.00 2017-08-27 04:56:58.000 239 33772.68 167.93 17099.49 88888.00 2017-08-27 04:56:59.000 239 33772.68 167.90 17099.47 88888.00 2017-08-27 04:57:00.000 239 33772.70 167.97 17099.49 37854.18 2017-08-27 04:57:01.000 239 33772.70 168.00 17099.48 88888.00 2017-08-27 04:57:02.000 239 33772.70 168.03 17099.54 88888.00 2017-08-27 04:57:03.000 239 33772.72 168.02 17099.56 88888.00 2017-08-27 04:57:04.000 239 33772.72 167.98 17099.55 88888.00 2017-08-27 04:57:05.000 239 33772.70 167.93 17099.55 37854.35 2017-08-27 04:57:06.000 239 33772.74 167.92 17099.58 88888.00 2017-08-27 04:57:07.000 239 33772.75 167.94 17099.58 88888.00 2017-08-27 04:57:08.000 239 33772.76 167.95 17099.57 88888.00 2017-08-27 04:57:09.000 239 33772.75 167.93 17099.53 88888.00 2017-08-27 04:57:10.000 239 33772.74 167.94 17099.53 37854.32 2017-08-27 04:57:11.000 239 33772.74 167.97 17099.52 88888.00 2017-08-27 04:57:12.000 239 33772.74 167.96 17099.54 88888.00 2017-08-27 04:57:13.000 239 33772.76 167.97 17099.58 88888.00 2017-08-27 04:57:14.000 239 33772.75 168.00 17099.60 88888.00 2017-08-27 04:57:15.000 239 33772.72 167.95 17099.64 37854.26 2017-08-27 04:57:16.000 239 33772.74 167.92 17099.62 88888.00 2017-08-27 04:57:17.000 239 33772.75 167.93 17099.61 88888.00 2017-08-27 04:57:18.000 239 33772.74 167.96 17099.59 88888.00 2017-08-27 04:57:19.000 239 33772.71 167.94 17099.60 88888.00 2017-08-27 04:57:20.000 239 33772.73 167.96 17099.58 37854.21 2017-08-27 04:57:21.000 239 33772.77 167.95 17099.58 88888.00 2017-08-27 04:57:22.000 239 33772.78 167.95 17099.59 88888.00 2017-08-27 04:57:23.000 239 33772.79 168.01 17099.60 88888.00 2017-08-27 04:57:24.000 239 33772.79 168.01 17099.60 88888.00 2017-08-27 04:57:25.000 239 33772.80 167.98 17099.58 37854.26 2017-08-27 04:57:26.000 239 33772.78 167.99 17099.56 88888.00 2017-08-27 04:57:27.000 239 33772.78 167.96 17099.57 88888.00 2017-08-27 04:57:28.000 239 33772.77 167.97 17099.60 88888.00 2017-08-27 04:57:29.000 239 33772.76 167.99 17099.57 88888.00 2017-08-27 04:57:30.000 239 33772.77 167.99 17099.60 37854.24 2017-08-27 04:57:31.000 239 33772.77 168.03 17099.60 88888.00 2017-08-27 04:57:32.000 239 33772.81 168.04 17099.61 88888.00 2017-08-27 04:57:33.000 239 33772.78 168.00 17099.55 88888.00 2017-08-27 04:57:34.000 239 33772.76 167.99 17099.54 88888.00 2017-08-27 04:57:35.000 239 33772.78 167.97 17099.54 37854.22 2017-08-27 04:57:36.000 239 33772.80 167.99 17099.59 88888.00 2017-08-27 04:57:37.000 239 33772.77 167.99 17099.59 88888.00 2017-08-27 04:57:38.000 239 33772.76 168.02 17099.57 88888.00 2017-08-27 04:57:39.000 239 33772.79 168.00 17099.55 88888.00 2017-08-27 04:57:40.000 239 33772.79 168.01 17099.57 37854.21 2017-08-27 04:57:41.000 239 33772.83 168.00 17099.59 88888.00 2017-08-27 04:57:42.000 239 33772.85 168.00 17099.58 88888.00 2017-08-27 04:57:43.000 239 33772.84 167.96 17099.59 88888.00 2017-08-27 04:57:44.000 239 33772.79 167.96 17099.56 88888.00 2017-08-27 04:57:45.000 239 33772.77 168.04 17099.56 37854.29 2017-08-27 04:57:46.000 239 33772.86 168.06 17099.57 88888.00 2017-08-27 04:57:47.000 239 33772.85 168.04 17099.52 88888.00 2017-08-27 04:57:48.000 239 33772.85 168.01 17099.51 88888.00 2017-08-27 04:57:49.000 239 33772.85 167.99 17099.50 88888.00 2017-08-27 04:57:50.000 239 33772.81 168.02 17099.52 37854.32 2017-08-27 04:57:51.000 239 33772.81 168.03 17099.54 88888.00 2017-08-27 04:57:52.000 239 33772.78 168.04 17099.53 88888.00 2017-08-27 04:57:53.000 239 33772.79 168.01 17099.51 88888.00 2017-08-27 04:57:54.000 239 33772.82 168.03 17099.53 88888.00 2017-08-27 04:57:55.000 239 33772.82 168.01 17099.49 37854.35 2017-08-27 04:57:56.000 239 33772.83 168.02 17099.47 88888.00 2017-08-27 04:57:57.000 239 33772.80 168.05 17099.48 88888.00 2017-08-27 04:57:58.000 239 33772.82 168.08 17099.50 88888.00 2017-08-27 04:57:59.000 239 33772.83 168.09 17099.51 88888.00 2017-08-27 04:58:00.000 239 33772.85 168.06 17099.53 37854.28 2017-08-27 04:58:01.000 239 33772.81 168.05 17099.52 88888.00 2017-08-27 04:58:02.000 239 33772.86 168.10 17099.55 88888.00 2017-08-27 04:58:03.000 239 33772.82 168.09 17099.56 88888.00 2017-08-27 04:58:04.000 239 33772.82 168.08 17099.54 88888.00 2017-08-27 04:58:05.000 239 33772.83 168.06 17099.51 37854.33 2017-08-27 04:58:06.000 239 33772.83 168.12 17099.49 88888.00 2017-08-27 04:58:07.000 239 33772.84 168.11 17099.53 88888.00 2017-08-27 04:58:08.000 239 33772.84 168.09 17099.50 88888.00 2017-08-27 04:58:09.000 239 33772.86 168.10 17099.51 88888.00 2017-08-27 04:58:10.000 239 33772.86 168.09 17099.50 37854.31 2017-08-27 04:58:11.000 239 33772.88 168.09 17099.51 88888.00 2017-08-27 04:58:12.000 239 33772.88 168.12 17099.56 88888.00 2017-08-27 04:58:13.000 239 33772.87 168.10 17099.55 88888.00 2017-08-27 04:58:14.000 239 33772.88 168.06 17099.49 88888.00 2017-08-27 04:58:15.000 239 33772.89 168.11 17099.49 37854.43 2017-08-27 04:58:16.000 239 33772.91 168.12 17099.51 88888.00 2017-08-27 04:58:17.000 239 33772.89 168.07 17099.51 88888.00 2017-08-27 04:58:18.000 239 33772.89 168.06 17099.54 88888.00 2017-08-27 04:58:19.000 239 33772.89 168.06 17099.55 88888.00 2017-08-27 04:58:20.000 239 33772.88 168.09 17099.57 37854.36 2017-08-27 04:58:21.000 239 33772.88 168.08 17099.55 88888.00 2017-08-27 04:58:22.000 239 33772.89 168.08 17099.54 88888.00 2017-08-27 04:58:23.000 239 33772.92 168.08 17099.55 88888.00 2017-08-27 04:58:24.000 239 33772.94 168.08 17099.57 88888.00 2017-08-27 04:58:25.000 239 33772.93 168.07 17099.58 37854.32 2017-08-27 04:58:26.000 239 33772.89 168.10 17099.61 88888.00 2017-08-27 04:58:27.000 239 33772.91 168.11 17099.58 88888.00 2017-08-27 04:58:28.000 239 33772.86 168.11 17099.51 88888.00 2017-08-27 04:58:29.000 239 33772.90 168.07 17099.55 88888.00 2017-08-27 04:58:30.000 239 33772.94 168.07 17099.58 37854.36 2017-08-27 04:58:31.000 239 33772.93 168.09 17099.56 88888.00 2017-08-27 04:58:32.000 239 33772.90 168.07 17099.53 88888.00 2017-08-27 04:58:33.000 239 33772.90 168.08 17099.52 88888.00 2017-08-27 04:58:34.000 239 33772.93 168.08 17099.58 88888.00 2017-08-27 04:58:35.000 239 33772.92 168.06 17099.57 37854.42 2017-08-27 04:58:36.000 239 33772.90 168.07 17099.55 88888.00 2017-08-27 04:58:37.000 239 33772.90 168.09 17099.56 88888.00 2017-08-27 04:58:38.000 239 33772.89 168.10 17099.57 88888.00 2017-08-27 04:58:39.000 239 33772.87 168.06 17099.59 88888.00 2017-08-27 04:58:40.000 239 33772.90 168.06 17099.61 37854.38 2017-08-27 04:58:41.000 239 33772.95 168.07 17099.62 88888.00 2017-08-27 04:58:42.000 239 33772.96 168.09 17099.57 88888.00 2017-08-27 04:58:43.000 239 33772.95 168.09 17099.58 88888.00 2017-08-27 04:58:44.000 239 33772.89 168.20 17099.58 88888.00 2017-08-27 04:58:45.000 239 33772.90 168.21 17099.55 37854.56 2017-08-27 04:58:46.000 239 33772.93 168.17 17099.50 88888.00 2017-08-27 04:58:47.000 239 33772.97 168.16 17099.54 88888.00 2017-08-27 04:58:48.000 239 33772.96 168.18 17099.57 88888.00 2017-08-27 04:58:49.000 239 33772.95 168.16 17099.54 88888.00 2017-08-27 04:58:50.000 239 33772.96 168.16 17099.54 37854.49 2017-08-27 04:58:51.000 239 33772.95 168.14 17099.54 88888.00 2017-08-27 04:58:52.000 239 33772.97 168.12 17099.53 88888.00 2017-08-27 04:58:53.000 239 33772.99 168.12 17099.54 88888.00 2017-08-27 04:58:54.000 239 33772.96 168.17 17099.49 88888.00 2017-08-27 04:58:55.000 239 33772.97 168.15 17099.51 37854.36 2017-08-27 04:58:56.000 239 33773.02 168.10 17099.52 88888.00 2017-08-27 04:58:57.000 239 33773.00 168.10 17099.53 88888.00 2017-08-27 04:58:58.000 239 33773.00 168.10 17099.56 88888.00 2017-08-27 04:58:59.000 239 33773.03 168.09 17099.58 88888.00 2017-08-27 04:59:00.000 239 33773.05 168.10 17099.61 37854.35 2017-08-27 04:59:01.000 239 33773.05 168.09 17099.60 88888.00 2017-08-27 04:59:02.000 239 33773.00 168.07 17099.56 88888.00 2017-08-27 04:59:03.000 239 33772.98 168.05 17099.54 88888.00 2017-08-27 04:59:04.000 239 33773.01 168.07 17099.51 88888.00 2017-08-27 04:59:05.000 239 33773.01 168.06 17099.51 37854.50 2017-08-27 04:59:06.000 239 33773.02 168.06 17099.54 88888.00 2017-08-27 04:59:07.000 239 33773.03 168.05 17099.53 88888.00 2017-08-27 04:59:08.000 239 33773.03 168.03 17099.53 88888.00 2017-08-27 04:59:09.000 239 33773.03 168.05 17099.48 88888.00 2017-08-27 04:59:10.000 239 33773.05 168.04 17099.47 37854.44 2017-08-27 04:59:11.000 239 33773.04 167.99 17099.46 88888.00 2017-08-27 04:59:12.000 239 33773.04 167.99 17099.44 88888.00 2017-08-27 04:59:13.000 239 33773.05 167.97 17099.46 88888.00 2017-08-27 04:59:14.000 239 33773.06 168.00 17099.46 88888.00 2017-08-27 04:59:15.000 239 33773.03 168.00 17099.47 37854.39 2017-08-27 04:59:16.000 239 33773.03 168.00 17099.51 88888.00 2017-08-27 04:59:17.000 239 33773.04 167.97 17099.55 88888.00 2017-08-27 04:59:18.000 239 33773.03 168.02 17099.55 88888.00 2017-08-27 04:59:19.000 239 33773.01 168.01 17099.54 88888.00 2017-08-27 04:59:20.000 239 33773.02 168.04 17099.58 37854.60 2017-08-27 04:59:21.000 239 33773.08 168.03 17099.55 88888.00 2017-08-27 04:59:22.000 239 33773.05 168.00 17099.59 88888.00 2017-08-27 04:59:23.000 239 33773.04 168.01 17099.57 88888.00 2017-08-27 04:59:24.000 239 33773.05 168.02 17099.59 88888.00 2017-08-27 04:59:25.000 239 33773.04 168.00 17099.58 37854.57 2017-08-27 04:59:26.000 239 33773.04 168.04 17099.62 88888.00 2017-08-27 04:59:27.000 239 33773.07 168.06 17099.59 88888.00 2017-08-27 04:59:28.000 239 33773.11 168.08 17099.57 88888.00 2017-08-27 04:59:29.000 239 33773.11 168.08 17099.55 88888.00 2017-08-27 04:59:30.000 239 33773.09 168.07 17099.54 37854.51 2017-08-27 04:59:31.000 239 33773.12 168.08 17099.57 88888.00 2017-08-27 04:59:32.000 239 33773.11 168.07 17099.61 88888.00 2017-08-27 04:59:33.000 239 33773.08 168.09 17099.62 88888.00 2017-08-27 04:59:34.000 239 33773.11 168.07 17099.60 88888.00 2017-08-27 04:59:35.000 239 33773.09 168.08 17099.55 37854.57 2017-08-27 04:59:36.000 239 33773.09 168.05 17099.54 88888.00 2017-08-27 04:59:37.000 239 33773.10 168.04 17099.55 88888.00 2017-08-27 04:59:38.000 239 33773.10 168.09 17099.54 88888.00 2017-08-27 04:59:39.000 239 33773.10 168.11 17099.55 88888.00 2017-08-27 04:59:40.000 239 33773.13 168.09 17099.57 37854.51 2017-08-27 04:59:41.000 239 33773.14 168.09 17099.55 88888.00 2017-08-27 04:59:42.000 239 33773.14 168.08 17099.51 88888.00 2017-08-27 04:59:43.000 239 33773.15 168.01 17099.51 88888.00 2017-08-27 04:59:44.000 239 33773.15 168.00 17099.54 88888.00 2017-08-27 04:59:45.000 239 33773.14 168.02 17099.49 37854.53 2017-08-27 04:59:46.000 239 33773.10 168.02 17099.51 88888.00 2017-08-27 04:59:47.000 239 33773.10 168.00 17099.58 88888.00 2017-08-27 04:59:48.000 239 33773.13 168.02 17099.58 88888.00 2017-08-27 04:59:49.000 239 33773.09 168.02 17099.62 88888.00 2017-08-27 04:59:50.000 239 33773.06 168.06 17099.58 37854.61 2017-08-27 04:59:51.000 239 33773.02 168.05 17099.53 88888.00 2017-08-27 04:59:52.000 239 33773.05 168.06 17099.55 88888.00 2017-08-27 04:59:53.000 239 33773.06 168.07 17099.56 88888.00 2017-08-27 04:59:54.000 239 33773.07 168.08 17099.52 88888.00 2017-08-27 04:59:55.000 239 33773.05 168.02 17099.53 37854.62 2017-08-27 04:59:56.000 239 33773.08 168.02 17099.53 88888.00 2017-08-27 04:59:57.000 239 33773.07 168.02 17099.51 88888.00 2017-08-27 04:59:58.000 239 33773.07 168.00 17099.52 88888.00 2017-08-27 04:59:59.000 239 33773.05 167.96 17099.57 88888.00 2017-08-27 05:00:00.000 239 33773.09 167.94 17099.56 37854.50 2017-08-27 05:00:01.000 239 33773.11 167.94 17099.52 88888.00 2017-08-27 05:00:02.000 239 33773.12 167.94 17099.53 88888.00 2017-08-27 05:00:03.000 239 33773.11 167.96 17099.53 88888.00 2017-08-27 05:00:04.000 239 33773.13 167.98 17099.53 88888.00 2017-08-27 05:00:05.000 239 33773.11 167.97 17099.54 37854.62 2017-08-27 05:00:06.000 239 33773.12 167.94 17099.54 88888.00 2017-08-27 05:00:07.000 239 33773.12 167.97 17099.57 88888.00 2017-08-27 05:00:08.000 239 33773.10 168.01 17099.61 88888.00 2017-08-27 05:00:09.000 239 33773.11 167.97 17099.58 88888.00 2017-08-27 05:00:10.000 239 33773.11 167.94 17099.57 37854.57 2017-08-27 05:00:11.000 239 33773.13 167.97 17099.57 88888.00 2017-08-27 05:00:12.000 239 33773.09 167.98 17099.55 88888.00 2017-08-27 05:00:13.000 239 33773.07 167.98 17099.52 88888.00 2017-08-27 05:00:14.000 239 33773.08 168.03 17099.53 88888.00 2017-08-27 05:00:15.000 239 33773.09 168.00 17099.53 37854.40 2017-08-27 05:00:16.000 239 33773.09 168.00 17099.57 88888.00 2017-08-27 05:00:17.000 239 33773.12 167.98 17099.57 88888.00 2017-08-27 05:00:18.000 239 33773.15 167.96 17099.61 88888.00 2017-08-27 05:00:19.000 239 33773.14 167.92 17099.57 88888.00 2017-08-27 05:00:20.000 239 33773.12 167.98 17099.53 37854.54 2017-08-27 05:00:21.000 239 33773.10 167.96 17099.54 88888.00 2017-08-27 05:00:22.000 239 33773.10 167.95 17099.55 88888.00 2017-08-27 05:00:23.000 239 33773.09 167.93 17099.57 88888.00 2017-08-27 05:00:24.000 239 33773.09 167.93 17099.56 88888.00 2017-08-27 05:00:25.000 239 33773.13 167.94 17099.57 37854.50 2017-08-27 05:00:26.000 239 33773.11 167.92 17099.55 88888.00 2017-08-27 05:00:27.000 239 33773.14 167.94 17099.56 88888.00 2017-08-27 05:00:28.000 239 33773.13 167.94 17099.57 88888.00 2017-08-27 05:00:29.000 239 33773.15 167.93 17099.52 88888.00 2017-08-27 05:00:30.000 239 33773.17 167.99 17099.54 37854.42 2017-08-27 05:00:31.000 239 33773.13 168.01 17099.54 88888.00 2017-08-27 05:00:32.000 239 33773.11 167.95 17099.57 88888.00 2017-08-27 05:00:33.000 239 33773.12 167.91 17099.58 88888.00 2017-08-27 05:00:34.000 239 33773.14 167.92 17099.57 88888.00 2017-08-27 05:00:35.000 239 33773.15 167.97 17099.58 37854.67 2017-08-27 05:00:36.000 239 33773.17 167.99 17099.56 88888.00 2017-08-27 05:00:37.000 239 33773.13 167.99 17099.55 88888.00 2017-08-27 05:00:38.000 239 33773.13 167.98 17099.58 88888.00 2017-08-27 05:00:39.000 239 33773.14 167.93 17099.56 88888.00 2017-08-27 05:00:40.000 239 33773.15 167.94 17099.57 37854.49 2017-08-27 05:00:41.000 239 33773.16 167.95 17099.51 88888.00 2017-08-27 05:00:42.000 239 33773.14 167.96 17099.53 88888.00 2017-08-27 05:00:43.000 239 33773.15 167.92 17099.58 88888.00 2017-08-27 05:00:44.000 239 33773.16 167.94 17099.54 88888.00 2017-08-27 05:00:45.000 239 33773.16 167.92 17099.53 37854.54 2017-08-27 05:00:46.000 239 33773.16 167.95 17099.56 88888.00 2017-08-27 05:00:47.000 239 33773.14 167.97 17099.53 88888.00 2017-08-27 05:00:48.000 239 33773.15 167.96 17099.53 88888.00 2017-08-27 05:00:49.000 239 33773.15 167.97 17099.56 88888.00 2017-08-27 05:00:50.000 239 33773.12 167.95 17099.58 37854.58 2017-08-27 05:00:51.000 239 33773.14 167.91 17099.58 88888.00 2017-08-27 05:00:52.000 239 33773.17 167.90 17099.58 88888.00 2017-08-27 05:00:53.000 239 33773.19 167.88 17099.55 88888.00 2017-08-27 05:00:54.000 239 33773.21 167.88 17099.56 88888.00 2017-08-27 05:00:55.000 239 33773.17 167.91 17099.54 37854.69 2017-08-27 05:00:56.000 239 33773.14 167.92 17099.55 88888.00 2017-08-27 05:00:57.000 239 33773.15 167.89 17099.55 88888.00 2017-08-27 05:00:58.000 239 33773.17 167.92 17099.52 88888.00 2017-08-27 05:00:59.000 239 33773.17 167.95 17099.57 88888.00 2017-08-27 05:01:00.000 239 33773.17 167.94 17099.58 37854.61 2017-08-27 05:01:01.000 239 33773.17 167.94 17099.57 88888.00 2017-08-27 05:01:02.000 239 33773.19 167.96 17099.55 88888.00 2017-08-27 05:01:03.000 239 33773.19 167.93 17099.52 88888.00 2017-08-27 05:01:04.000 239 33773.18 167.96 17099.52 88888.00 2017-08-27 05:01:05.000 239 33773.20 167.89 17099.52 37854.76 2017-08-27 05:01:06.000 239 33773.23 167.84 17099.52 88888.00 2017-08-27 05:01:07.000 239 33773.22 167.88 17099.49 88888.00 2017-08-27 05:01:08.000 239 33773.21 167.90 17099.51 88888.00 2017-08-27 05:01:09.000 239 33773.21 167.89 17099.53 88888.00 2017-08-27 05:01:10.000 239 33773.23 167.92 17099.55 37854.67 2017-08-27 05:01:11.000 239 33773.24 167.94 17099.53 88888.00 2017-08-27 05:01:12.000 239 33773.24 167.92 17099.55 88888.00 2017-08-27 05:01:13.000 239 33773.27 167.91 17099.54 88888.00 2017-08-27 05:01:14.000 239 33773.29 167.88 17099.53 88888.00 2017-08-27 05:01:15.000 239 33773.31 167.87 17099.52 37854.82 2017-08-27 05:01:16.000 239 33773.31 167.87 17099.52 88888.00 2017-08-27 05:01:17.000 239 33773.30 167.88 17099.56 88888.00 2017-08-27 05:01:18.000 239 33773.32 167.91 17099.59 88888.00 2017-08-27 05:01:19.000 239 33773.30 167.91 17099.57 88888.00 2017-08-27 05:01:20.000 239 33773.33 167.90 17099.53 37854.76 2017-08-27 05:01:21.000 239 33773.35 167.88 17099.52 88888.00 2017-08-27 05:01:22.000 239 33773.35 167.89 17099.50 88888.00 2017-08-27 05:01:23.000 239 33773.36 167.88 17099.53 88888.00 2017-08-27 05:01:24.000 239 33773.40 167.86 17099.53 88888.00 2017-08-27 05:01:25.000 239 33773.39 167.87 17099.51 37854.78 2017-08-27 05:01:26.000 239 33773.37 167.86 17099.50 88888.00 2017-08-27 05:01:27.000 239 33773.37 167.84 17099.50 88888.00 2017-08-27 05:01:28.000 239 33773.38 167.85 17099.50 88888.00 2017-08-27 05:01:29.000 239 33773.36 167.83 17099.50 88888.00 2017-08-27 05:01:30.000 239 33773.40 167.82 17099.52 37854.82 2017-08-27 05:01:31.000 239 33773.42 167.80 17099.51 88888.00 2017-08-27 05:01:32.000 239 33773.41 167.82 17099.50 88888.00 2017-08-27 05:01:33.000 239 33773.37 167.84 17099.50 88888.00 2017-08-27 05:01:34.000 239 33773.36 167.84 17099.50 88888.00 2017-08-27 05:01:35.000 239 33773.35 167.79 17099.52 37854.86 2017-08-27 05:01:36.000 239 33773.34 167.82 17099.55 88888.00 2017-08-27 05:01:37.000 239 33773.37 167.83 17099.52 88888.00 2017-08-27 05:01:38.000 239 33773.40 167.84 17099.48 88888.00 2017-08-27 05:01:39.000 239 33773.41 167.82 17099.49 88888.00 2017-08-27 05:01:40.000 239 33773.45 167.85 17099.50 37854.75 2017-08-27 05:01:41.000 239 33773.42 167.89 17099.52 88888.00 2017-08-27 05:01:42.000 239 33773.40 167.86 17099.52 88888.00 2017-08-27 05:01:43.000 239 33773.41 167.84 17099.50 88888.00 2017-08-27 05:01:44.000 239 33773.43 167.82 17099.48 88888.00 2017-08-27 05:01:45.000 239 33773.42 167.78 17099.51 37854.82 2017-08-27 05:01:46.000 239 33773.43 167.79 17099.52 88888.00 2017-08-27 05:01:47.000 239 33773.42 167.78 17099.51 88888.00 2017-08-27 05:01:48.000 239 33773.42 167.80 17099.55 88888.00 2017-08-27 05:01:49.000 239 33773.46 167.80 17099.53 88888.00 2017-08-27 05:01:50.000 239 33773.43 167.78 17099.46 37854.79 2017-08-27 05:01:51.000 239 33773.44 167.72 17099.43 88888.00 2017-08-27 05:01:52.000 239 33773.47 167.69 17099.45 88888.00 2017-08-27 05:01:53.000 239 33773.45 167.68 17099.49 88888.00 2017-08-27 05:01:54.000 239 33773.44 167.70 17099.53 88888.00 2017-08-27 05:01:55.000 239 33773.42 167.74 17099.56 37854.85 2017-08-27 05:01:56.000 239 33773.41 167.75 17099.51 88888.00 2017-08-27 05:01:57.000 239 33773.43 167.78 17099.51 88888.00 2017-08-27 05:01:58.000 239 33773.44 167.77 17099.55 88888.00 2017-08-27 05:01:59.000 239 33773.41 167.75 17099.51 88888.00 2017-08-27 05:02:00.000 239 33773.42 167.74 17099.47 37854.79 2017-08-27 05:02:01.000 239 33773.43 167.79 17099.51 88888.00 2017-08-27 05:02:02.000 239 33773.42 167.75 17099.48 88888.00 2017-08-27 05:02:03.000 239 33773.42 167.75 17099.45 88888.00 2017-08-27 05:02:04.000 239 33773.43 167.79 17099.51 88888.00 2017-08-27 05:02:05.000 239 33773.42 167.76 17099.57 37854.76 2017-08-27 05:02:06.000 239 33773.42 167.74 17099.58 88888.00 2017-08-27 05:02:07.000 239 33773.43 167.73 17099.57 88888.00 2017-08-27 05:02:08.000 239 33773.40 167.75 17099.55 88888.00 2017-08-27 05:02:09.000 239 33773.40 167.73 17099.56 88888.00 2017-08-27 05:02:10.000 239 33773.39 167.77 17099.56 37854.82 2017-08-27 05:02:11.000 239 33773.40 167.77 17099.54 88888.00 2017-08-27 05:02:12.000 239 33773.39 167.81 17099.56 88888.00 2017-08-27 05:02:13.000 239 33773.34 167.79 17099.54 88888.00 2017-08-27 05:02:14.000 239 33773.34 167.77 17099.53 88888.00 2017-08-27 05:02:15.000 239 33773.37 167.79 17099.52 37854.90 2017-08-27 05:02:16.000 239 33773.38 167.81 17099.52 88888.00 2017-08-27 05:02:17.000 239 33773.35 167.82 17099.54 88888.00 2017-08-27 05:02:18.000 239 33773.35 167.81 17099.54 88888.00 2017-08-27 05:02:19.000 239 33773.35 167.77 17099.55 88888.00 2017-08-27 05:02:20.000 239 33773.35 167.76 17099.57 37854.79 2017-08-27 05:02:21.000 239 33773.34 167.77 17099.52 88888.00 2017-08-27 05:02:22.000 239 33773.30 167.75 17099.54 88888.00 2017-08-27 05:02:23.000 239 33773.28 167.78 17099.57 88888.00 2017-08-27 05:02:24.000 239 33773.31 167.80 17099.57 88888.00 2017-08-27 05:02:25.000 239 33773.32 167.82 17099.60 37854.71 2017-08-27 05:02:26.000 239 33773.29 167.80 17099.60 88888.00 2017-08-27 05:02:27.000 239 33773.31 167.79 17099.57 88888.00 2017-08-27 05:02:28.000 239 33773.28 167.78 17099.56 88888.00 2017-08-27 05:02:29.000 239 33773.27 167.82 17099.54 88888.00 2017-08-27 05:02:30.000 239 33773.28 167.80 17099.55 37854.74 2017-08-27 05:02:31.000 239 33773.30 167.84 17099.58 88888.00 2017-08-27 05:02:32.000 239 33773.32 167.91 17099.56 88888.00 2017-08-27 05:02:33.000 239 33773.29 167.89 17099.58 88888.00 2017-08-27 05:02:34.000 239 33773.31 167.84 17099.59 88888.00 2017-08-27 05:02:35.000 239 33773.32 167.84 17099.57 37854.71 2017-08-27 05:02:36.000 239 33773.32 167.80 17099.55 88888.00 2017-08-27 05:02:37.000 239 33773.31 167.81 17099.55 88888.00 2017-08-27 05:02:38.000 239 33773.30 167.81 17099.58 88888.00 2017-08-27 05:02:39.000 239 33773.28 167.80 17099.55 88888.00 2017-08-27 05:02:40.000 239 33773.30 167.82 17099.59 37854.75 2017-08-27 05:02:41.000 239 33773.30 167.87 17099.60 88888.00 2017-08-27 05:02:42.000 239 33773.30 167.83 17099.58 88888.00 2017-08-27 05:02:43.000 239 33773.31 167.79 17099.55 88888.00 2017-08-27 05:02:44.000 239 33773.36 167.80 17099.58 88888.00 2017-08-27 05:02:45.000 239 33773.34 167.80 17099.58 37854.72 2017-08-27 05:02:46.000 239 33773.35 167.77 17099.60 88888.00 2017-08-27 05:02:47.000 239 33773.36 167.77 17099.59 88888.00 2017-08-27 05:02:48.000 239 33773.30 167.79 17099.57 88888.00 2017-08-27 05:02:49.000 239 33773.30 167.81 17099.56 88888.00 2017-08-27 05:02:50.000 239 33773.30 167.84 17099.56 37854.64 2017-08-27 05:02:51.000 239 33773.34 167.78 17099.56 88888.00 2017-08-27 05:02:52.000 239 33773.30 167.74 17099.57 88888.00 2017-08-27 05:02:53.000 239 33773.29 167.73 17099.58 88888.00 2017-08-27 05:02:54.000 239 33773.29 167.78 17099.58 88888.00 2017-08-27 05:02:55.000 239 33773.27 167.79 17099.55 37854.69 2017-08-27 05:02:56.000 239 33773.30 167.77 17099.54 88888.00 2017-08-27 05:02:57.000 239 33773.29 167.78 17099.56 88888.00 2017-08-27 05:02:58.000 239 33773.31 167.82 17099.58 88888.00 2017-08-27 05:02:59.000 239 33773.31 167.80 17099.60 88888.00 2017-08-27 05:03:00.000 239 33773.30 167.79 17099.61 37854.81 2017-08-27 05:03:01.000 239 33773.28 167.72 17099.63 88888.00 2017-08-27 05:03:02.000 239 33773.30 167.72 17099.65 88888.00 2017-08-27 05:03:03.000 239 33773.31 167.74 17099.61 88888.00 2017-08-27 05:03:04.000 239 33773.33 167.82 17099.59 88888.00 2017-08-27 05:03:05.000 239 33773.29 167.82 17099.63 37854.64 2017-08-27 05:03:06.000 239 33773.27 167.78 17099.61 88888.00 2017-08-27 05:03:07.000 239 33773.29 167.77 17099.62 88888.00 2017-08-27 05:03:08.000 239 33773.29 167.76 17099.65 88888.00 2017-08-27 05:03:09.000 239 33773.28 167.80 17099.65 88888.00 2017-08-27 05:03:10.000 239 33773.30 167.80 17099.61 37854.69 2017-08-27 05:03:11.000 239 33773.24 167.82 17099.60 88888.00 2017-08-27 05:03:12.000 239 33773.24 167.82 17099.62 88888.00 2017-08-27 05:03:13.000 239 33773.23 167.82 17099.60 88888.00 2017-08-27 05:03:14.000 239 33773.20 167.86 17099.63 88888.00 2017-08-27 05:03:15.000 239 33773.24 167.90 17099.65 37854.64 2017-08-27 05:03:16.000 239 33773.26 167.87 17099.67 88888.00 2017-08-27 05:03:17.000 239 33773.22 167.89 17099.67 88888.00 2017-08-27 05:03:18.000 239 33773.23 167.89 17099.64 88888.00 2017-08-27 05:03:19.000 239 33773.23 167.88 17099.61 88888.00 2017-08-27 05:03:20.000 239 33773.26 167.89 17099.58 37854.65 2017-08-27 05:03:21.000 239 33773.27 167.88 17099.54 88888.00 2017-08-27 05:03:22.000 239 33773.26 167.88 17099.58 88888.00 2017-08-27 05:03:23.000 239 33773.25 167.88 17099.57 88888.00 2017-08-27 05:03:24.000 239 33773.27 167.85 17099.55 88888.00 2017-08-27 05:03:25.000 239 33773.26 167.84 17099.60 37854.61 2017-08-27 05:03:26.000 239 33773.24 167.84 17099.55 88888.00 2017-08-27 05:03:27.000 239 33773.27 167.86 17099.50 88888.00 2017-08-27 05:03:28.000 239 33773.25 167.88 17099.53 88888.00 2017-08-27 05:03:29.000 239 33773.28 167.84 17099.54 88888.00 2017-08-27 05:03:30.000 239 33773.29 167.84 17099.53 37854.57 2017-08-27 05:03:31.000 239 33773.27 167.85 17099.52 88888.00 2017-08-27 05:03:32.000 239 33773.26 167.84 17099.51 88888.00 2017-08-27 05:03:33.000 239 33773.25 167.83 17099.49 88888.00 2017-08-27 05:03:34.000 239 33773.28 167.86 17099.48 88888.00 2017-08-27 05:03:35.000 239 33773.24 167.85 17099.48 37854.76 2017-08-27 05:03:36.000 239 33773.24 167.82 17099.51 88888.00 2017-08-27 05:03:37.000 239 33773.23 167.83 17099.52 88888.00 2017-08-27 05:03:38.000 239 33773.23 167.85 17099.54 88888.00 2017-08-27 05:03:39.000 239 33773.21 167.90 17099.56 88888.00 2017-08-27 05:03:40.000 239 33773.17 167.90 17099.52 37854.58 2017-08-27 05:03:41.000 239 33773.18 167.91 17099.54 88888.00 2017-08-27 05:03:42.000 239 33773.19 167.92 17099.50 88888.00 2017-08-27 05:03:43.000 239 33773.19 167.91 17099.52 88888.00 2017-08-27 05:03:44.000 239 33773.19 167.92 17099.52 88888.00 2017-08-27 05:03:45.000 239 33773.22 167.92 17099.51 37854.67 2017-08-27 05:03:46.000 239 33773.23 167.93 17099.54 88888.00 2017-08-27 05:03:47.000 239 33773.26 167.91 17099.54 88888.00 2017-08-27 05:03:48.000 239 33773.25 167.91 17099.52 88888.00 2017-08-27 05:03:49.000 239 33773.24 167.89 17099.55 88888.00 2017-08-27 05:03:50.000 239 33773.23 167.88 17099.57 37854.57 2017-08-27 05:03:51.000 239 33773.18 167.91 17099.57 88888.00 2017-08-27 05:03:52.000 239 33773.17 167.90 17099.59 88888.00 2017-08-27 05:03:53.000 239 33773.21 167.95 17099.56 88888.00 2017-08-27 05:03:54.000 239 33773.22 167.93 17099.56 88888.00 2017-08-27 05:03:55.000 239 33773.20 167.94 17099.57 37854.71 2017-08-27 05:03:56.000 239 33773.20 167.96 17099.53 88888.00 2017-08-27 05:03:57.000 239 33773.19 167.95 17099.58 88888.00 2017-08-27 05:03:58.000 239 33773.22 167.94 17099.55 88888.00 2017-08-27 05:03:59.000 239 33773.23 167.96 17099.54 88888.00 2017-08-27 05:04:00.000 239 33773.22 167.96 17099.57 37854.53 2017-08-27 05:04:01.000 239 33773.22 167.97 17099.58 88888.00 2017-08-27 05:04:02.000 239 33773.18 167.97 17099.63 88888.00 2017-08-27 05:04:03.000 239 33773.20 167.97 17099.62 88888.00 2017-08-27 05:04:04.000 239 33773.20 167.97 17099.61 88888.00 2017-08-27 05:04:05.000 239 33773.17 167.99 17099.61 37854.61 2017-08-27 05:04:06.000 239 33773.17 168.02 17099.55 88888.00 2017-08-27 05:04:07.000 239 33773.21 168.04 17099.57 88888.00 2017-08-27 05:04:08.000 239 33773.22 168.05 17099.58 88888.00 2017-08-27 05:04:09.000 239 33773.24 168.02 17099.58 88888.00 2017-08-27 05:04:10.000 239 33773.23 168.03 17099.60 37854.56 2017-08-27 05:04:11.000 239 33773.23 168.06 17099.60 88888.00 2017-08-27 05:04:12.000 239 33773.21 168.04 17099.58 88888.00 2017-08-27 05:04:13.000 239 33773.23 168.02 17099.57 88888.00 2017-08-27 05:04:14.000 239 33773.24 168.02 17099.62 88888.00 2017-08-27 05:04:15.000 239 33773.22 168.03 17099.61 37854.69 2017-08-27 05:04:16.000 239 33773.22 168.03 17099.60 88888.00 2017-08-27 05:04:17.000 239 33773.22 168.02 17099.61 88888.00 2017-08-27 05:04:18.000 239 33773.21 168.05 17099.61 88888.00 2017-08-27 05:04:19.000 239 33773.18 168.04 17099.63 88888.00 2017-08-27 05:04:20.000 239 33773.21 168.01 17099.61 37854.68 2017-08-27 05:04:21.000 239 33773.20 167.99 17099.61 88888.00 2017-08-27 05:04:22.000 239 33773.23 168.00 17099.59 88888.00 2017-08-27 05:04:23.000 239 33773.25 167.96 17099.63 88888.00 2017-08-27 05:04:24.000 239 33773.25 167.99 17099.61 88888.00 2017-08-27 05:04:25.000 239 33773.23 168.00 17099.64 37854.64 2017-08-27 05:04:26.000 239 33773.25 167.98 17099.61 88888.00 2017-08-27 05:04:27.000 239 33773.27 168.01 17099.56 88888.00 2017-08-27 05:04:28.000 239 33773.26 168.03 17099.54 88888.00 2017-08-27 05:04:29.000 239 33773.26 168.06 17099.55 88888.00 2017-08-27 05:04:30.000 239 33773.24 168.06 17099.59 37854.57 2017-08-27 05:04:31.000 239 33773.25 168.03 17099.60 88888.00 2017-08-27 05:04:32.000 239 33773.26 168.05 17099.64 88888.00 2017-08-27 05:04:33.000 239 33773.29 168.06 17099.68 88888.00 2017-08-27 05:04:34.000 239 33773.30 168.07 17099.63 88888.00 2017-08-27 05:04:35.000 239 33773.29 168.08 17099.59 37854.71 2017-08-27 05:04:36.000 239 33773.30 168.04 17099.59 88888.00 2017-08-27 05:04:37.000 239 33773.27 168.05 17099.60 88888.00 2017-08-27 05:04:38.000 239 33773.27 168.03 17099.62 88888.00 2017-08-27 05:04:39.000 239 33773.29 168.03 17099.60 88888.00 2017-08-27 05:04:40.000 239 33773.28 168.03 17099.60 37854.65 2017-08-27 05:04:41.000 239 33773.28 168.04 17099.59 88888.00 2017-08-27 05:04:42.000 239 33773.29 168.05 17099.63 88888.00 2017-08-27 05:04:43.000 239 33773.26 168.03 17099.63 88888.00 2017-08-27 05:04:44.000 239 33773.26 168.03 17099.63 88888.00 2017-08-27 05:04:45.000 239 33773.30 168.01 17099.63 37854.67 2017-08-27 05:04:46.000 239 33773.30 168.01 17099.64 88888.00 2017-08-27 05:04:47.000 239 33773.29 168.03 17099.66 88888.00 2017-08-27 05:04:48.000 239 33773.31 168.00 17099.65 88888.00 2017-08-27 05:04:49.000 239 33773.34 167.98 17099.69 88888.00 2017-08-27 05:04:50.000 239 33773.29 167.95 17099.71 37854.68 2017-08-27 05:04:51.000 239 33773.29 167.97 17099.71 88888.00 2017-08-27 05:04:52.000 239 33773.33 167.99 17099.65 88888.00 2017-08-27 05:04:53.000 239 33773.35 168.01 17099.63 88888.00 2017-08-27 05:04:54.000 239 33773.37 167.99 17099.67 88888.00 2017-08-27 05:04:55.000 239 33773.35 168.01 17099.69 37854.64 2017-08-27 05:04:56.000 239 33773.35 168.05 17099.69 88888.00 2017-08-27 05:04:57.000 239 33773.33 168.05 17099.68 88888.00 2017-08-27 05:04:58.000 239 33773.33 168.10 17099.63 88888.00 2017-08-27 05:04:59.000 239 33773.32 168.08 17099.61 88888.00 2017-08-27 05:05:00.000 239 33773.35 168.02 17099.63 37854.60 2017-08-27 05:05:01.000 239 33773.35 168.01 17099.67 88888.00 2017-08-27 05:05:02.000 239 33773.32 167.98 17099.63 88888.00 2017-08-27 05:05:03.000 239 33773.36 167.97 17099.68 88888.00 2017-08-27 05:05:04.000 239 33773.35 167.99 17099.73 88888.00 2017-08-27 05:05:05.000 239 33773.36 167.98 17099.72 37854.71 2017-08-27 05:05:06.000 239 33773.35 167.96 17099.67 88888.00 2017-08-27 05:05:07.000 239 33773.35 167.94 17099.71 88888.00 2017-08-27 05:05:08.000 239 33773.32 167.96 17099.70 88888.00 2017-08-27 05:05:09.000 239 33773.31 167.95 17099.71 88888.00 2017-08-27 05:05:10.000 239 33773.35 167.94 17099.69 37854.82 2017-08-27 05:05:11.000 239 33773.35 167.96 17099.68 88888.00 2017-08-27 05:05:12.000 239 33773.30 168.00 17099.70 88888.00 2017-08-27 05:05:13.000 239 33773.31 168.02 17099.70 88888.00 2017-08-27 05:05:14.000 239 33773.35 168.02 17099.65 88888.00 2017-08-27 05:05:15.000 239 33773.34 168.03 17099.66 37854.78 2017-08-27 05:05:16.000 239 33773.37 168.00 17099.66 88888.00 2017-08-27 05:05:17.000 239 33773.37 168.00 17099.63 88888.00 2017-08-27 05:05:18.000 239 33773.39 168.05 17099.63 88888.00 2017-08-27 05:05:19.000 239 33773.38 168.03 17099.65 88888.00 2017-08-27 05:05:20.000 239 33773.36 168.04 17099.68 37854.64 2017-08-27 05:05:21.000 239 33773.42 168.04 17099.66 88888.00 2017-08-27 05:05:22.000 239 33773.46 168.01 17099.67 88888.00 2017-08-27 05:05:23.000 239 33773.46 168.02 17099.69 88888.00 2017-08-27 05:05:24.000 239 33773.45 168.01 17099.69 88888.00 2017-08-27 05:05:25.000 239 33773.44 167.98 17099.67 37854.75 2017-08-27 05:05:26.000 239 33773.43 168.01 17099.66 88888.00 2017-08-27 05:05:27.000 239 33773.41 168.02 17099.67 88888.00 2017-08-27 05:05:28.000 239 33773.43 168.00 17099.67 88888.00 2017-08-27 05:05:29.000 239 33773.45 167.99 17099.68 88888.00 2017-08-27 05:05:30.000 239 33773.42 167.96 17099.69 37854.81 2017-08-27 05:05:31.000 239 33773.41 167.97 17099.68 88888.00 2017-08-27 05:05:32.000 239 33773.41 167.95 17099.71 88888.00 2017-08-27 05:05:33.000 239 33773.42 167.95 17099.70 88888.00 2017-08-27 05:05:34.000 239 33773.44 167.97 17099.69 88888.00 2017-08-27 05:05:35.000 239 33773.38 167.98 17099.65 37854.75 2017-08-27 05:05:36.000 239 33773.40 168.01 17099.66 88888.00 2017-08-27 05:05:37.000 239 33773.44 168.03 17099.68 88888.00 2017-08-27 05:05:38.000 239 33773.47 167.98 17099.67 88888.00 2017-08-27 05:05:39.000 239 33773.46 167.97 17099.69 88888.00 2017-08-27 05:05:40.000 239 33773.49 168.00 17099.72 37854.88 2017-08-27 05:05:41.000 239 33773.46 168.00 17099.69 88888.00 2017-08-27 05:05:42.000 239 33773.46 167.94 17099.72 88888.00 2017-08-27 05:05:43.000 239 33773.48 167.91 17099.73 88888.00 2017-08-27 05:05:44.000 239 33773.51 167.94 17099.74 88888.00 2017-08-27 05:05:45.000 239 33773.52 167.97 17099.71 37854.92 2017-08-27 05:05:46.000 239 33773.48 167.97 17099.68 88888.00 2017-08-27 05:05:47.000 239 33773.47 167.99 17099.68 88888.00 2017-08-27 05:05:48.000 239 33773.47 168.00 17099.71 88888.00 2017-08-27 05:05:49.000 239 33773.47 168.00 17099.74 88888.00 2017-08-27 05:05:50.000 239 33773.43 168.02 17099.77 37854.93 2017-08-27 05:05:51.000 239 33773.44 167.98 17099.72 88888.00 2017-08-27 05:05:52.000 239 33773.43 167.98 17099.67 88888.00 2017-08-27 05:05:53.000 239 33773.46 167.93 17099.71 88888.00 2017-08-27 05:05:54.000 239 33773.47 167.96 17099.72 88888.00 2017-08-27 05:05:55.000 239 33773.50 167.98 17099.72 37854.90 2017-08-27 05:05:56.000 239 33773.50 167.99 17099.69 88888.00 2017-08-27 05:05:57.000 239 33773.52 168.02 17099.68 88888.00 2017-08-27 05:05:58.000 239 33773.49 168.00 17099.66 88888.00 2017-08-27 05:05:59.000 239 33773.48 168.00 17099.64 88888.00 2017-08-27 05:06:00.000 239 33773.49 167.96 17099.65 37854.76 2017-08-27 05:06:01.000 239 33773.53 167.97 17099.66 88888.00 2017-08-27 05:06:02.000 239 33773.52 167.99 17099.66 88888.00 2017-08-27 05:06:03.000 239 33773.50 167.99 17099.64 88888.00 2017-08-27 05:06:04.000 239 33773.52 167.98 17099.64 88888.00 2017-08-27 05:06:05.000 239 33773.49 167.99 17099.62 37854.92 2017-08-27 05:06:06.000 239 33773.46 168.03 17099.62 88888.00 2017-08-27 05:06:07.000 239 33773.43 168.05 17099.64 88888.00 2017-08-27 05:06:08.000 239 33773.45 168.04 17099.62 88888.00 2017-08-27 05:06:09.000 239 33773.43 167.98 17099.62 88888.00 2017-08-27 05:06:10.000 239 33773.45 167.99 17099.65 37854.83 2017-08-27 05:06:11.000 239 33773.48 168.01 17099.69 88888.00 2017-08-27 05:06:12.000 239 33773.51 168.00 17099.71 88888.00 2017-08-27 05:06:13.000 239 33773.47 168.00 17099.67 88888.00 2017-08-27 05:06:14.000 239 33773.45 168.04 17099.67 88888.00 2017-08-27 05:06:15.000 239 33773.49 168.05 17099.62 37854.82 2017-08-27 05:06:16.000 239 33773.50 168.02 17099.65 88888.00 2017-08-27 05:06:17.000 239 33773.49 168.02 17099.63 88888.00 2017-08-27 05:06:18.000 239 33773.49 168.03 17099.63 88888.00 2017-08-27 05:06:19.000 239 33773.50 168.04 17099.67 88888.00 2017-08-27 05:06:20.000 239 33773.54 167.97 17099.66 37854.92 2017-08-27 05:06:21.000 239 33773.50 167.96 17099.64 88888.00 2017-08-27 05:06:22.000 239 33773.52 168.02 17099.68 88888.00 2017-08-27 05:06:23.000 239 33773.54 168.01 17099.68 88888.00 2017-08-27 05:06:24.000 239 33773.53 167.97 17099.67 88888.00 2017-08-27 05:06:25.000 239 33773.48 168.01 17099.67 37854.82 2017-08-27 05:06:26.000 239 33773.49 168.03 17099.66 88888.00 2017-08-27 05:06:27.000 239 33773.47 168.04 17099.64 88888.00 2017-08-27 05:06:28.000 239 33773.43 168.04 17099.66 88888.00 2017-08-27 05:06:29.000 239 33773.39 168.06 17099.65 88888.00 2017-08-27 05:06:30.000 239 33773.45 168.06 17099.66 37854.85 2017-08-27 05:06:31.000 239 33773.47 168.04 17099.68 88888.00 2017-08-27 05:06:32.000 239 33773.47 168.04 17099.63 88888.00 2017-08-27 05:06:33.000 239 33773.45 168.02 17099.61 88888.00 2017-08-27 05:06:34.000 239 33773.46 168.05 17099.63 88888.00 2017-08-27 05:06:35.000 239 33773.48 168.05 17099.65 37854.96 2017-08-27 05:06:36.000 239 33773.49 168.01 17099.64 88888.00 2017-08-27 05:06:37.000 239 33773.50 168.01 17099.65 88888.00 2017-08-27 05:06:38.000 239 33773.50 167.98 17099.66 88888.00 2017-08-27 05:06:39.000 239 33773.49 167.98 17099.65 88888.00 2017-08-27 05:06:40.000 239 33773.48 167.99 17099.59 37854.99 2017-08-27 05:06:41.000 239 33773.48 167.98 17099.62 88888.00 2017-08-27 05:06:42.000 239 33773.49 167.98 17099.66 88888.00 2017-08-27 05:06:43.000 239 33773.48 168.03 17099.67 88888.00 2017-08-27 05:06:44.000 239 33773.51 168.07 17099.67 88888.00 2017-08-27 05:06:45.000 239 33773.55 168.07 17099.68 37854.85 2017-08-27 05:06:46.000 239 33773.55 168.03 17099.65 88888.00 2017-08-27 05:06:47.000 239 33773.54 168.04 17099.67 88888.00 2017-08-27 05:06:48.000 239 33773.56 168.02 17099.67 88888.00 2017-08-27 05:06:49.000 239 33773.54 168.06 17099.64 88888.00 2017-08-27 05:06:50.000 239 33773.52 168.08 17099.64 37854.96 2017-08-27 05:06:51.000 239 33773.49 168.06 17099.67 88888.00 2017-08-27 05:06:52.000 239 33773.51 168.07 17099.66 88888.00 2017-08-27 05:06:53.000 239 33773.49 168.05 17099.67 88888.00 2017-08-27 05:06:54.000 239 33773.53 168.04 17099.61 88888.00 2017-08-27 05:06:55.000 239 33773.57 168.04 17099.64 37854.93 2017-08-27 05:06:56.000 239 33773.57 168.03 17099.67 88888.00 2017-08-27 05:06:57.000 239 33773.55 168.00 17099.65 88888.00 2017-08-27 05:06:58.000 239 33773.56 168.01 17099.64 88888.00 2017-08-27 05:06:59.000 239 33773.55 168.01 17099.66 88888.00 2017-08-27 05:07:00.000 239 33773.51 168.03 17099.67 37855.01 2017-08-27 05:07:01.000 239 33773.54 168.04 17099.67 88888.00 2017-08-27 05:07:02.000 239 33773.56 168.03 17099.67 88888.00 2017-08-27 05:07:03.000 239 33773.60 168.01 17099.69 88888.00 2017-08-27 05:07:04.000 239 33773.63 168.01 17099.65 88888.00 2017-08-27 05:07:05.000 239 33773.62 167.98 17099.64 37854.96 2017-08-27 05:07:06.000 239 33773.63 167.97 17099.64 88888.00 2017-08-27 05:07:07.000 239 33773.61 167.98 17099.64 88888.00 2017-08-27 05:07:08.000 239 33773.62 167.99 17099.67 88888.00 2017-08-27 05:07:09.000 239 33773.62 168.03 17099.68 88888.00 2017-08-27 05:07:10.000 239 33773.59 168.03 17099.68 37854.90 2017-08-27 05:07:11.000 239 33773.59 168.04 17099.68 88888.00 2017-08-27 05:07:12.000 239 33773.62 168.02 17099.68 88888.00 2017-08-27 05:07:13.000 239 33773.61 168.01 17099.63 88888.00 2017-08-27 05:07:14.000 239 33773.63 168.02 17099.59 88888.00 2017-08-27 05:07:15.000 239 33773.61 168.06 17099.60 37854.99 2017-08-27 05:07:16.000 239 33773.60 168.00 17099.62 88888.00 2017-08-27 05:07:17.000 239 33773.59 168.01 17099.61 88888.00 2017-08-27 05:07:18.000 239 33773.60 167.99 17099.59 88888.00 2017-08-27 05:07:19.000 239 33773.59 168.03 17099.61 88888.00 2017-08-27 05:07:20.000 239 33773.62 168.02 17099.62 37855.03 2017-08-27 05:07:21.000 239 33773.62 167.99 17099.65 88888.00 2017-08-27 05:07:22.000 239 33773.61 168.04 17099.66 88888.00 2017-08-27 05:07:23.000 239 33773.61 168.02 17099.68 88888.00 2017-08-27 05:07:24.000 239 33773.65 168.02 17099.66 88888.00 2017-08-27 05:07:25.000 239 33773.68 167.98 17099.66 37854.96 2017-08-27 05:07:26.000 239 33773.66 167.93 17099.65 88888.00 2017-08-27 05:07:27.000 239 33773.64 167.92 17099.65 88888.00 2017-08-27 05:07:28.000 239 33773.64 167.96 17099.62 88888.00 2017-08-27 05:07:29.000 239 33773.61 167.96 17099.60 88888.00 2017-08-27 05:07:30.000 239 33773.63 167.94 17099.59 37854.96 2017-08-27 05:07:31.000 239 33773.64 167.95 17099.64 88888.00 2017-08-27 05:07:32.000 239 33773.64 167.90 17099.64 88888.00 2017-08-27 05:07:33.000 239 33773.64 167.95 17099.61 88888.00 2017-08-27 05:07:34.000 239 33773.62 167.91 17099.59 88888.00 2017-08-27 05:07:35.000 239 33773.65 167.89 17099.60 37854.96 2017-08-27 05:07:36.000 239 33773.70 167.93 17099.61 88888.00 2017-08-27 05:07:37.000 239 33773.70 167.93 17099.61 88888.00 2017-08-27 05:07:38.000 239 33773.70 167.95 17099.59 88888.00 2017-08-27 05:07:39.000 239 33773.68 167.93 17099.62 88888.00 2017-08-27 05:07:40.000 239 33773.66 167.89 17099.64 37855.11 2017-08-27 05:07:41.000 239 33773.65 167.86 17099.65 88888.00 2017-08-27 05:07:42.000 239 33773.67 167.91 17099.68 88888.00 2017-08-27 05:07:43.000 239 33773.65 167.92 17099.66 88888.00 2017-08-27 05:07:44.000 239 33773.65 167.89 17099.66 88888.00 2017-08-27 05:07:45.000 239 33773.64 167.88 17099.66 37854.92 2017-08-27 05:07:46.000 239 33773.63 167.93 17099.65 88888.00 2017-08-27 05:07:47.000 239 33773.66 167.91 17099.67 88888.00 2017-08-27 05:07:48.000 239 33773.66 167.91 17099.70 88888.00 2017-08-27 05:07:49.000 239 33773.66 167.90 17099.72 88888.00 2017-08-27 05:07:50.000 239 33773.69 167.90 17099.67 37855.07 2017-08-27 05:07:51.000 239 33773.67 167.93 17099.70 88888.00 2017-08-27 05:07:52.000 239 33773.68 167.92 17099.72 88888.00 2017-08-27 05:07:53.000 239 33773.66 167.89 17099.68 88888.00 2017-08-27 05:07:54.000 239 33773.66 167.88 17099.67 88888.00 2017-08-27 05:07:55.000 239 33773.69 167.90 17099.65 37854.97 2017-08-27 05:07:56.000 239 33773.68 167.91 17099.68 88888.00 2017-08-27 05:07:57.000 239 33773.63 167.91 17099.69 88888.00 2017-08-27 05:07:58.000 239 33773.64 167.89 17099.71 88888.00 2017-08-27 05:07:59.000 239 33773.66 167.87 17099.72 88888.00 2017-08-27 05:08:00.000 239 33773.69 167.85 17099.70 37855.10 2017-08-27 05:08:01.000 239 33773.68 167.86 17099.68 88888.00 2017-08-27 05:08:02.000 239 33773.67 167.85 17099.69 88888.00 2017-08-27 05:08:03.000 239 33773.66 167.85 17099.71 88888.00 2017-08-27 05:08:04.000 239 33773.62 167.84 17099.70 88888.00 2017-08-27 05:08:05.000 239 33773.64 167.84 17099.63 37854.90 2017-08-27 05:08:06.000 239 33773.66 167.86 17099.62 88888.00 2017-08-27 05:08:07.000 239 33773.64 167.87 17099.65 88888.00 2017-08-27 05:08:08.000 239 33773.63 167.88 17099.66 88888.00 2017-08-27 05:08:09.000 239 33773.64 167.91 17099.65 88888.00 2017-08-27 05:08:10.000 239 33773.62 167.90 17099.66 37855.03 2017-08-27 05:08:11.000 239 33773.62 167.91 17099.70 88888.00 2017-08-27 05:08:12.000 239 33773.65 167.91 17099.69 88888.00 2017-08-27 05:08:13.000 239 33773.67 167.88 17099.70 88888.00 2017-08-27 05:08:14.000 239 33773.68 167.92 17099.72 88888.00 2017-08-27 05:08:15.000 239 33773.68 167.92 17099.72 37855.03 2017-08-27 05:08:16.000 239 33773.69 167.92 17099.74 88888.00 2017-08-27 05:08:17.000 239 33773.68 167.93 17099.73 88888.00 2017-08-27 05:08:18.000 239 33773.67 167.92 17099.74 88888.00 2017-08-27 05:08:19.000 239 33773.67 167.92 17099.74 88888.00 2017-08-27 05:08:20.000 239 33773.63 167.92 17099.73 37855.07 2017-08-27 05:08:21.000 239 33773.64 167.89 17099.76 88888.00 2017-08-27 05:08:22.000 239 33773.62 167.89 17099.73 88888.00 2017-08-27 05:08:23.000 239 33773.61 167.87 17099.73 88888.00 2017-08-27 05:08:24.000 239 33773.63 167.86 17099.73 88888.00 2017-08-27 05:08:25.000 239 33773.63 167.89 17099.77 37855.12 2017-08-27 05:08:26.000 239 33773.61 167.91 17099.79 88888.00 2017-08-27 05:08:27.000 239 33773.59 167.91 17099.76 88888.00 2017-08-27 05:08:28.000 239 33773.59 167.86 17099.74 88888.00 2017-08-27 05:08:29.000 239 33773.64 167.87 17099.81 88888.00 2017-08-27 05:08:30.000 239 33773.69 167.89 17099.80 37855.01 2017-08-27 05:08:31.000 239 33773.63 167.86 17099.76 88888.00 2017-08-27 05:08:32.000 239 33773.61 167.88 17099.73 88888.00 2017-08-27 05:08:33.000 239 33773.61 167.86 17099.69 88888.00 2017-08-27 05:08:34.000 239 33773.61 167.87 17099.70 88888.00 2017-08-27 05:08:35.000 239 33773.63 167.85 17099.73 37855.00 2017-08-27 05:08:36.000 239 33773.64 167.88 17099.73 88888.00 2017-08-27 05:08:37.000 239 33773.69 167.90 17099.72 88888.00 2017-08-27 05:08:38.000 239 33773.67 167.91 17099.69 88888.00 2017-08-27 05:08:39.000 239 33773.66 167.91 17099.70 88888.00 2017-08-27 05:08:40.000 239 33773.65 167.89 17099.71 37855.07 2017-08-27 05:08:41.000 239 33773.62 167.91 17099.73 88888.00 2017-08-27 05:08:42.000 239 33773.65 167.93 17099.76 88888.00 2017-08-27 05:08:43.000 239 33773.66 167.90 17099.76 88888.00 2017-08-27 05:08:44.000 239 33773.63 167.89 17099.75 88888.00 2017-08-27 05:08:45.000 239 33773.63 167.91 17099.76 37854.99 2017-08-27 05:08:46.000 239 33773.61 167.90 17099.76 88888.00 2017-08-27 05:08:47.000 239 33773.61 167.87 17099.81 88888.00 2017-08-27 05:08:48.000 239 33773.63 167.83 17099.80 88888.00 2017-08-27 05:08:49.000 239 33773.64 167.88 17099.79 88888.00 2017-08-27 05:08:50.000 239 33773.62 167.91 17099.77 37855.08 2017-08-27 05:08:51.000 239 33773.60 167.86 17099.78 88888.00 2017-08-27 05:08:52.000 239 33773.62 167.83 17099.75 88888.00 2017-08-27 05:08:53.000 239 33773.59 167.86 17099.72 88888.00 2017-08-27 05:08:54.000 239 33773.59 167.86 17099.75 88888.00 2017-08-27 05:08:55.000 239 33773.64 167.87 17099.76 37854.99 2017-08-27 05:08:56.000 239 33773.64 167.90 17099.79 88888.00 2017-08-27 05:08:57.000 239 33773.65 167.88 17099.80 88888.00 2017-08-27 05:08:58.000 239 33773.63 167.87 17099.77 88888.00 2017-08-27 05:08:59.000 239 33773.62 167.87 17099.78 88888.00 2017-08-27 05:09:00.000 239 33773.60 167.85 17099.78 37855.07 2017-08-27 05:09:01.000 239 33773.62 167.83 17099.79 88888.00 2017-08-27 05:09:02.000 239 33773.65 167.83 17099.83 88888.00 2017-08-27 05:09:03.000 239 33773.67 167.83 17099.82 88888.00 2017-08-27 05:09:04.000 239 33773.67 167.82 17099.82 88888.00 2017-08-27 05:09:05.000 239 33773.66 167.83 17099.82 37855.04 2017-08-27 05:09:06.000 239 33773.67 167.81 17099.82 88888.00 2017-08-27 05:09:07.000 239 33773.65 167.78 17099.78 88888.00 2017-08-27 05:09:08.000 239 33773.62 167.79 17099.83 88888.00 2017-08-27 05:09:09.000 239 33773.63 167.80 17099.82 88888.00 2017-08-27 05:09:10.000 239 33773.67 167.83 17099.80 37855.04 2017-08-27 05:09:11.000 239 33773.65 167.81 17099.79 88888.00 2017-08-27 05:09:12.000 239 33773.66 167.84 17099.80 88888.00 2017-08-27 05:09:13.000 239 33773.64 167.83 17099.82 88888.00 2017-08-27 05:09:14.000 239 33773.65 167.81 17099.82 88888.00 2017-08-27 05:09:15.000 239 33773.67 167.77 17099.79 37855.06 2017-08-27 05:09:16.000 239 33773.65 167.78 17099.80 88888.00 2017-08-27 05:09:17.000 239 33773.60 167.79 17099.76 88888.00 2017-08-27 05:09:18.000 239 33773.64 167.81 17099.75 88888.00 2017-08-27 05:09:19.000 239 33773.66 167.82 17099.78 88888.00 2017-08-27 05:09:20.000 239 33773.65 167.83 17099.80 37855.15 2017-08-27 05:09:21.000 239 33773.66 167.80 17099.81 88888.00 2017-08-27 05:09:22.000 239 33773.70 167.78 17099.79 88888.00 2017-08-27 05:09:23.000 239 33773.69 167.80 17099.78 88888.00 2017-08-27 05:09:24.000 239 33773.64 167.77 17099.78 88888.00 2017-08-27 05:09:25.000 239 33773.60 167.75 17099.79 37855.07 2017-08-27 05:09:26.000 239 33773.65 167.79 17099.82 88888.00 2017-08-27 05:09:27.000 239 33773.61 167.76 17099.79 88888.00 2017-08-27 05:09:28.000 239 33773.61 167.75 17099.77 88888.00 2017-08-27 05:09:29.000 239 33773.63 167.78 17099.77 88888.00 2017-08-27 05:09:30.000 239 33773.60 167.77 17099.75 37855.11 2017-08-27 05:09:31.000 239 33773.60 167.78 17099.76 88888.00 2017-08-27 05:09:32.000 239 33773.64 167.77 17099.80 88888.00 2017-08-27 05:09:33.000 239 33773.66 167.79 17099.80 88888.00 2017-08-27 05:09:34.000 239 33773.64 167.78 17099.80 88888.00 2017-08-27 05:09:35.000 239 33773.61 167.79 17099.80 37855.17 2017-08-27 05:09:36.000 239 33773.63 167.77 17099.78 88888.00 2017-08-27 05:09:37.000 239 33773.60 167.72 17099.79 88888.00 2017-08-27 05:09:38.000 239 33773.58 167.74 17099.81 88888.00 2017-08-27 05:09:39.000 239 33773.62 167.74 17099.79 88888.00 2017-08-27 05:09:40.000 239 33773.63 167.76 17099.78 37855.04 2017-08-27 05:09:41.000 239 33773.60 167.83 17099.82 88888.00 2017-08-27 05:09:42.000 239 33773.59 167.86 17099.84 88888.00 2017-08-27 05:09:43.000 239 33773.58 167.83 17099.82 88888.00 2017-08-27 05:09:44.000 239 33773.59 167.82 17099.77 88888.00 2017-08-27 05:09:45.000 239 33773.61 167.80 17099.81 37855.14 2017-08-27 05:09:46.000 239 33773.61 167.81 17099.87 88888.00 2017-08-27 05:09:47.000 239 33773.59 167.80 17099.85 88888.00 2017-08-27 05:09:48.000 239 33773.58 167.80 17099.84 88888.00 2017-08-27 05:09:49.000 239 33773.60 167.82 17099.86 88888.00 2017-08-27 05:09:50.000 239 33773.58 167.82 17099.88 37855.10 2017-08-27 05:09:51.000 239 33773.54 167.78 17099.85 88888.00 2017-08-27 05:09:52.000 239 33773.55 167.77 17099.81 88888.00 2017-08-27 05:09:53.000 239 33773.54 167.71 17099.81 88888.00 2017-08-27 05:09:54.000 239 33773.56 167.77 17099.85 88888.00 2017-08-27 05:09:55.000 239 33773.54 167.77 17099.84 37855.06 2017-08-27 05:09:56.000 239 33773.53 167.77 17099.85 88888.00 2017-08-27 05:09:57.000 239 33773.50 167.81 17099.85 88888.00 2017-08-27 05:09:58.000 239 33773.51 167.82 17099.89 88888.00 2017-08-27 05:09:59.000 239 33773.49 167.84 17099.90 88888.00 2017-08-27 05:10:00.000 239 33773.50 167.80 17099.86 37855.14 2017-08-27 05:10:01.000 239 33773.46 167.79 17099.81 88888.00 2017-08-27 05:10:02.000 239 33773.43 167.75 17099.82 88888.00 2017-08-27 05:10:03.000 239 33773.47 167.73 17099.82 88888.00 2017-08-27 05:10:04.000 239 33773.51 167.78 17099.82 88888.00 2017-08-27 05:10:05.000 239 33773.50 167.81 17099.84 37855.06 2017-08-27 05:10:06.000 239 33773.53 167.83 17099.87 88888.00 2017-08-27 05:10:07.000 239 33773.52 167.85 17099.86 88888.00 2017-08-27 05:10:08.000 239 33773.52 167.87 17099.85 88888.00 2017-08-27 05:10:09.000 239 33773.52 167.88 17099.87 88888.00 2017-08-27 05:10:10.000 239 33773.51 167.84 17099.86 37855.07 2017-08-27 05:10:11.000 239 33773.48 167.76 17099.86 88888.00 2017-08-27 05:10:12.000 239 33773.49 167.76 17099.90 88888.00 2017-08-27 05:10:13.000 239 33773.46 167.77 17099.88 88888.00 2017-08-27 05:10:14.000 239 33773.46 167.83 17099.88 88888.00 2017-08-27 05:10:15.000 239 33773.46 167.84 17099.88 37854.97 2017-08-27 05:10:16.000 239 33773.46 167.80 17099.88 88888.00 2017-08-27 05:10:17.000 239 33773.47 167.82 17099.88 88888.00 2017-08-27 05:10:18.000 239 33773.48 167.82 17099.90 88888.00 2017-08-27 05:10:19.000 239 33773.54 167.83 17099.98 88888.00 2017-08-27 05:10:20.000 239 33773.56 167.84 17099.98 37855.08 2017-08-27 05:10:21.000 239 33773.49 167.86 17099.95 88888.00 2017-08-27 05:10:22.000 239 33773.48 167.87 17099.93 88888.00 2017-08-27 05:10:23.000 239 33773.47 167.83 17099.90 88888.00 2017-08-27 05:10:24.000 239 33773.48 167.86 17099.92 88888.00 2017-08-27 05:10:25.000 239 33773.47 167.84 17099.94 37854.97 2017-08-27 05:10:26.000 239 33773.43 167.82 17099.88 88888.00 2017-08-27 05:10:27.000 239 33773.47 167.87 17099.87 88888.00 2017-08-27 05:10:28.000 239 33773.46 167.85 17099.87 88888.00 2017-08-27 05:10:29.000 239 33773.45 167.87 17099.91 88888.00 2017-08-27 05:10:30.000 239 33773.47 167.88 17099.92 37855.03 2017-08-27 05:10:31.000 239 33773.46 167.88 17099.92 88888.00 2017-08-27 05:10:32.000 239 33773.52 167.87 17099.90 88888.00 2017-08-27 05:10:33.000 239 33773.51 167.86 17099.93 88888.00 2017-08-27 05:10:34.000 239 33773.55 167.87 17099.94 88888.00 2017-08-27 05:10:35.000 239 33773.53 167.90 17099.94 37854.94 2017-08-27 05:10:36.000 239 33773.49 167.91 17099.93 88888.00 2017-08-27 05:10:37.000 239 33773.49 167.93 17099.98 88888.00 2017-08-27 05:10:38.000 239 33773.47 167.89 17099.98 88888.00 2017-08-27 05:10:39.000 239 33773.48 167.87 17099.93 88888.00 2017-08-27 05:10:40.000 239 33773.48 167.89 17099.94 37855.07 2017-08-27 05:10:41.000 239 33773.51 167.92 17099.95 88888.00 2017-08-27 05:10:42.000 239 33773.48 167.97 17099.90 88888.00 2017-08-27 05:10:43.000 239 33773.49 167.96 17099.91 88888.00 2017-08-27 05:10:44.000 239 33773.51 167.95 17099.88 88888.00 2017-08-27 05:10:45.000 239 33773.50 167.92 17099.89 37855.10 2017-08-27 05:10:46.000 239 33773.54 167.87 17099.94 88888.00 2017-08-27 05:10:47.000 239 33773.54 167.84 17099.91 88888.00 2017-08-27 05:10:48.000 239 33773.55 167.85 17099.91 88888.00 2017-08-27 05:10:49.000 239 33773.55 167.87 17099.93 88888.00 2017-08-27 05:10:50.000 239 33773.53 167.87 17099.90 37854.93 2017-08-27 05:10:51.000 239 33773.50 167.86 17099.91 88888.00 2017-08-27 05:10:52.000 239 33773.50 167.88 17099.88 88888.00 2017-08-27 05:10:53.000 239 33773.50 167.91 17099.89 88888.00 2017-08-27 05:10:54.000 239 33773.51 167.95 17099.89 88888.00 2017-08-27 05:10:55.000 239 33773.53 167.94 17099.92 37854.99 2017-08-27 05:10:56.000 239 33773.53 167.92 17099.94 88888.00 2017-08-27 05:10:57.000 239 33773.49 167.90 17099.96 88888.00 2017-08-27 05:10:58.000 239 33773.46 167.86 17099.92 88888.00 2017-08-27 05:10:59.000 239 33773.45 167.91 17099.96 88888.00 2017-08-27 05:11:00.000 239 33773.44 167.93 17099.98 37855.14 2017-08-27 05:11:01.000 239 33773.48 167.91 17099.95 88888.00 2017-08-27 05:11:02.000 239 33773.52 167.91 17099.92 88888.00 2017-08-27 05:11:03.000 239 33773.53 167.91 17099.95 88888.00 2017-08-27 05:11:04.000 239 33773.56 167.93 17099.91 88888.00 2017-08-27 05:11:05.000 239 33773.54 167.96 17099.92 37855.06 2017-08-27 05:11:06.000 239 33773.53 167.96 17099.92 88888.00 2017-08-27 05:11:07.000 239 33773.54 167.99 17099.92 88888.00 2017-08-27 05:11:08.000 239 33773.52 167.95 17099.91 88888.00 2017-08-27 05:11:09.000 239 33773.51 167.92 17099.91 88888.00 2017-08-27 05:11:10.000 239 33773.60 167.94 17099.91 37854.97 2017-08-27 05:11:11.000 239 33773.58 167.89 17099.88 88888.00 2017-08-27 05:11:12.000 239 33773.56 167.90 17099.88 88888.00 2017-08-27 05:11:13.000 239 33773.54 167.94 17099.91 88888.00 2017-08-27 05:11:14.000 239 33773.52 168.00 17099.96 88888.00 2017-08-27 05:11:15.000 239 33773.54 168.01 17099.91 37855.14 2017-08-27 05:11:16.000 239 33773.55 167.96 17099.94 88888.00 2017-08-27 05:11:17.000 239 33773.52 167.91 17099.95 88888.00 2017-08-27 05:11:18.000 239 33773.51 167.93 17099.92 88888.00 2017-08-27 05:11:19.000 239 33773.54 167.94 17099.92 88888.00 2017-08-27 05:11:20.000 239 33773.52 167.95 17099.90 37855.07 2017-08-27 05:11:21.000 239 33773.50 167.95 17099.89 88888.00 2017-08-27 05:11:22.000 239 33773.49 167.96 17099.93 88888.00 2017-08-27 05:11:23.000 239 33773.49 167.97 17099.95 88888.00 2017-08-27 05:11:24.000 239 33773.52 167.98 17099.96 88888.00 2017-08-27 05:11:25.000 239 33773.52 168.00 17099.92 37855.15 2017-08-27 05:11:26.000 239 33773.55 168.01 17099.94 88888.00 2017-08-27 05:11:27.000 239 33773.55 168.02 17099.93 88888.00 2017-08-27 05:11:28.000 239 33773.48 168.00 17099.91 88888.00 2017-08-27 05:11:29.000 239 33773.52 168.01 17099.94 88888.00 2017-08-27 05:11:30.000 239 33773.56 168.02 17099.96 37855.08 2017-08-27 05:11:31.000 239 33773.53 168.04 17099.97 88888.00 2017-08-27 05:11:32.000 239 33773.52 168.04 17099.99 88888.00 2017-08-27 05:11:33.000 239 33773.49 168.03 17099.97 88888.00 2017-08-27 05:11:34.000 239 33773.48 167.97 17099.92 88888.00 2017-08-27 05:11:35.000 239 33773.50 167.97 17099.94 37855.00 2017-08-27 05:11:36.000 239 33773.53 167.97 17099.94 88888.00 2017-08-27 05:11:37.000 239 33773.52 167.93 17099.93 88888.00 2017-08-27 05:11:38.000 239 33773.48 167.92 17099.94 88888.00 2017-08-27 05:11:39.000 239 33773.48 167.97 17099.94 88888.00 2017-08-27 05:11:40.000 239 33773.51 167.99 17099.95 37855.11 2017-08-27 05:11:41.000 239 33773.52 168.00 17099.94 88888.00 2017-08-27 05:11:42.000 239 33773.52 167.93 17099.94 88888.00 2017-08-27 05:11:43.000 239 33773.52 167.91 17099.97 88888.00 2017-08-27 05:11:44.000 239 33773.54 167.96 17099.94 88888.00 2017-08-27 05:11:45.000 239 33773.52 168.00 17099.94 37855.00 2017-08-27 05:11:46.000 239 33773.54 168.01 17099.97 88888.00 2017-08-27 05:11:47.000 239 33773.52 168.00 17100.01 88888.00 2017-08-27 05:11:48.000 239 33773.52 168.00 17100.01 88888.00 2017-08-27 05:11:49.000 239 33773.54 168.02 17100.01 88888.00 2017-08-27 05:11:50.000 239 33773.56 168.01 17099.99 37855.03 2017-08-27 05:11:51.000 239 33773.57 168.01 17099.99 88888.00 2017-08-27 05:11:52.000 239 33773.55 168.01 17099.96 88888.00 2017-08-27 05:11:53.000 239 33773.55 168.02 17099.98 88888.00 2017-08-27 05:11:54.000 239 33773.55 168.00 17099.96 88888.00 2017-08-27 05:11:55.000 239 33773.56 167.93 17099.95 37855.15 2017-08-27 05:11:56.000 239 33773.55 167.91 17099.97 88888.00 2017-08-27 05:11:57.000 239 33773.59 167.95 17099.98 88888.00 2017-08-27 05:11:58.000 239 33773.62 167.97 17099.98 88888.00 2017-08-27 05:11:59.000 239 33773.56 167.95 17099.92 88888.00 2017-08-27 05:12:00.000 239 33773.55 167.97 17099.93 37855.12 2017-08-27 05:12:01.000 239 33773.57 167.99 17099.94 88888.00 2017-08-27 05:12:02.000 239 33773.55 167.97 17099.93 88888.00 2017-08-27 05:12:03.000 239 33773.52 167.98 17099.94 88888.00 2017-08-27 05:12:04.000 239 33773.54 167.95 17099.98 88888.00 2017-08-27 05:12:05.000 239 33773.56 168.00 17099.99 37855.11 2017-08-27 05:12:06.000 239 33773.55 168.00 17099.98 88888.00 2017-08-27 05:12:07.000 239 33773.57 167.95 17099.92 88888.00 2017-08-27 05:12:08.000 239 33773.59 167.99 17099.96 88888.00 2017-08-27 05:12:09.000 239 33773.60 167.95 17099.95 88888.00 2017-08-27 05:12:10.000 239 33773.57 167.95 17099.96 37855.07 2017-08-27 05:12:11.000 239 33773.55 167.95 17099.98 88888.00 2017-08-27 05:12:12.000 239 33773.56 167.97 17099.99 88888.00 2017-08-27 05:12:13.000 239 33773.54 167.97 17099.97 88888.00 2017-08-27 05:12:14.000 239 33773.57 167.96 17099.97 88888.00 2017-08-27 05:12:15.000 239 33773.61 167.97 17100.00 37855.14 2017-08-27 05:12:16.000 239 33773.60 168.00 17099.99 88888.00 2017-08-27 05:12:17.000 239 33773.63 168.00 17100.02 88888.00 2017-08-27 05:12:18.000 239 33773.58 168.01 17100.03 88888.00 2017-08-27 05:12:19.000 239 33773.58 168.02 17100.03 88888.00 2017-08-27 05:12:20.000 239 33773.60 168.02 17100.08 37855.29 2017-08-27 05:12:21.000 239 33773.58 168.02 17100.06 88888.00 2017-08-27 05:12:22.000 239 33773.62 168.05 17100.01 88888.00 2017-08-27 05:12:23.000 239 33773.61 168.07 17100.02 88888.00 2017-08-27 05:12:24.000 239 33773.65 168.07 17100.01 88888.00 2017-08-27 05:12:25.000 239 33773.65 168.03 17100.02 37855.07 2017-08-27 05:12:26.000 239 33773.67 168.04 17099.98 88888.00 2017-08-27 05:12:27.000 239 33773.64 168.05 17099.96 88888.00 2017-08-27 05:12:28.000 239 33773.66 168.07 17099.96 88888.00 2017-08-27 05:12:29.000 239 33773.67 168.04 17099.95 88888.00 2017-08-27 05:12:30.000 239 33773.64 168.03 17099.96 37855.29 2017-08-27 05:12:31.000 239 33773.67 168.02 17100.01 88888.00 2017-08-27 05:12:32.000 239 33773.69 168.05 17100.04 88888.00 2017-08-27 05:12:33.000 239 33773.67 168.08 17100.00 88888.00 2017-08-27 05:12:34.000 239 33773.66 168.12 17100.00 88888.00 2017-08-27 05:12:35.000 239 33773.67 168.11 17100.00 37855.24 2017-08-27 05:12:36.000 239 33773.68 168.09 17100.01 88888.00 2017-08-27 05:12:37.000 239 33773.69 168.11 17099.99 88888.00 2017-08-27 05:12:38.000 239 33773.67 168.08 17100.01 88888.00 2017-08-27 05:12:39.000 239 33773.68 168.04 17100.06 88888.00 2017-08-27 05:12:40.000 239 33773.69 168.01 17100.06 37855.24 2017-08-27 05:12:41.000 239 33773.66 168.03 17100.03 88888.00 2017-08-27 05:12:42.000 239 33773.71 168.06 17100.05 88888.00 2017-08-27 05:12:43.000 239 33773.72 168.07 17100.05 88888.00 2017-08-27 05:12:44.000 239 33773.73 168.04 17100.05 88888.00 2017-08-27 05:12:45.000 239 33773.73 168.02 17100.01 37855.32 2017-08-27 05:12:46.000 239 33773.74 168.04 17100.02 88888.00 2017-08-27 05:12:47.000 239 33773.67 168.10 17100.02 88888.00 2017-08-27 05:12:48.000 239 33773.67 168.07 17100.07 88888.00 2017-08-27 05:12:49.000 239 33773.67 168.06 17100.04 88888.00 2017-08-27 05:12:50.000 239 33773.71 168.02 17100.01 37855.24 2017-08-27 05:12:51.000 239 33773.71 168.03 17099.99 88888.00 2017-08-27 05:12:52.000 239 33773.70 167.99 17100.02 88888.00 2017-08-27 05:12:53.000 239 33773.69 168.02 17100.06 88888.00 2017-08-27 05:12:54.000 239 33773.68 168.04 17100.08 88888.00 2017-08-27 05:12:55.000 239 33773.68 168.09 17100.05 37855.24 2017-08-27 05:12:56.000 239 33773.69 168.05 17100.00 88888.00 2017-08-27 05:12:57.000 239 33773.72 168.00 17099.98 88888.00 2017-08-27 05:12:58.000 239 33773.73 167.99 17100.03 88888.00 2017-08-27 05:12:59.000 239 33773.72 168.07 17100.04 88888.00 2017-08-27 05:13:00.000 239 33773.74 168.08 17100.05 37855.35 2017-08-27 05:13:01.000 239 33773.75 168.05 17100.10 88888.00 2017-08-27 05:13:02.000 239 33773.79 168.10 17100.17 88888.00 2017-08-27 05:13:03.000 239 33773.74 168.11 17100.16 88888.00 2017-08-27 05:13:04.000 239 33773.76 168.10 17100.08 88888.00 2017-08-27 05:13:05.000 239 33773.78 168.12 17100.09 37855.40 2017-08-27 05:13:06.000 239 33773.78 168.12 17100.12 88888.00 2017-08-27 05:13:07.000 239 33773.74 168.09 17100.14 88888.00 2017-08-27 05:13:08.000 239 33773.74 168.02 17100.14 88888.00 2017-08-27 05:13:09.000 239 33773.72 168.06 17100.12 88888.00 2017-08-27 05:13:10.000 239 33773.73 168.08 17100.09 37855.32 2017-08-27 05:13:11.000 239 33773.71 168.05 17100.10 88888.00 2017-08-27 05:13:12.000 239 33773.72 168.02 17100.11 88888.00 2017-08-27 05:13:13.000 239 33773.74 168.04 17100.10 88888.00 2017-08-27 05:13:14.000 239 33773.74 168.06 17100.09 88888.00 2017-08-27 05:13:15.000 239 33773.73 168.08 17100.14 37855.29 2017-08-27 05:13:16.000 239 33773.74 168.05 17100.15 88888.00 2017-08-27 05:13:17.000 239 33773.73 168.06 17100.15 88888.00 2017-08-27 05:13:18.000 239 33773.77 168.11 17100.17 88888.00 2017-08-27 05:13:19.000 239 33773.76 168.09 17100.16 88888.00 2017-08-27 05:13:20.000 239 33773.78 168.10 17100.15 37855.28 2017-08-27 05:13:21.000 239 33773.75 168.10 17100.15 88888.00 2017-08-27 05:13:22.000 239 33773.76 168.04 17100.15 88888.00 2017-08-27 05:13:23.000 239 33773.79 168.08 17100.15 88888.00 2017-08-27 05:13:24.000 239 33773.78 168.10 17100.16 88888.00 2017-08-27 05:13:25.000 239 33773.76 168.07 17100.11 37855.46 2017-08-27 05:13:26.000 239 33773.77 168.13 17100.15 88888.00 2017-08-27 05:13:27.000 239 33773.79 168.11 17100.14 88888.00 2017-08-27 05:13:28.000 239 33773.82 168.14 17100.15 88888.00 2017-08-27 05:13:29.000 239 33773.79 168.16 17100.15 88888.00 2017-08-27 05:13:30.000 239 33773.80 168.14 17100.15 37855.32 2017-08-27 05:13:31.000 239 33773.81 168.14 17100.17 88888.00 2017-08-27 05:13:32.000 239 33773.79 168.16 17100.19 88888.00 2017-08-27 05:13:33.000 239 33773.74 168.17 17100.17 88888.00 2017-08-27 05:13:34.000 239 33773.77 168.17 17100.18 88888.00 2017-08-27 05:13:35.000 239 33773.76 168.15 17100.17 37855.21 2017-08-27 05:13:36.000 239 33773.72 168.15 17100.11 88888.00 2017-08-27 05:13:37.000 239 33773.73 168.18 17100.14 88888.00 2017-08-27 05:13:38.000 239 33773.71 168.26 17100.20 88888.00 2017-08-27 05:13:39.000 239 33773.68 168.20 17100.20 88888.00 2017-08-27 05:13:40.000 239 33773.72 168.15 17100.18 37855.36 2017-08-27 05:13:41.000 239 33773.71 168.16 17100.19 88888.00 2017-08-27 05:13:42.000 239 33773.70 168.13 17100.18 88888.00 2017-08-27 05:13:43.000 239 33773.68 168.16 17100.18 88888.00 2017-08-27 05:13:44.000 239 33773.69 168.18 17100.16 88888.00 2017-08-27 05:13:45.000 239 33773.69 168.19 17100.17 37855.28 2017-08-27 05:13:46.000 239 33773.73 168.18 17100.20 88888.00 2017-08-27 05:13:47.000 239 33773.68 168.19 17100.20 88888.00 2017-08-27 05:13:48.000 239 33773.63 168.18 17100.21 88888.00 2017-08-27 05:13:49.000 239 33773.61 168.15 17100.21 88888.00 2017-08-27 05:13:50.000 239 33773.66 168.15 17100.21 37855.18 2017-08-27 05:13:51.000 239 33773.68 168.21 17100.20 88888.00 2017-08-27 05:13:52.000 239 33773.70 168.23 17100.23 88888.00 2017-08-27 05:13:53.000 239 33773.69 168.22 17100.24 88888.00 2017-08-27 05:13:54.000 239 33773.67 168.23 17100.21 88888.00 2017-08-27 05:13:55.000 239 33773.69 168.22 17100.20 37855.25 2017-08-27 05:13:56.000 239 33773.66 168.22 17100.20 88888.00 2017-08-27 05:13:57.000 239 33773.67 168.22 17100.24 88888.00 2017-08-27 05:13:58.000 239 33773.66 168.27 17100.22 88888.00 2017-08-27 05:13:59.000 239 33773.64 168.24 17100.23 88888.00 2017-08-27 05:14:00.000 239 33773.61 168.21 17100.24 37855.22 2017-08-27 05:14:01.000 239 33773.60 168.19 17100.26 88888.00 2017-08-27 05:14:02.000 239 33773.63 168.21 17100.26 88888.00 2017-08-27 05:14:03.000 239 33773.64 168.23 17100.28 88888.00 2017-08-27 05:14:04.000 239 33773.63 168.27 17100.25 88888.00 2017-08-27 05:14:05.000 239 33773.62 168.25 17100.24 37855.21 2017-08-27 05:14:06.000 239 33773.63 168.27 17100.21 88888.00 2017-08-27 05:14:07.000 239 33773.63 168.22 17100.19 88888.00 2017-08-27 05:14:08.000 239 33773.59 168.22 17100.24 88888.00 2017-08-27 05:14:09.000 239 33773.59 168.24 17100.24 88888.00 2017-08-27 05:14:10.000 239 33773.64 168.26 17100.25 37855.17 2017-08-27 05:14:11.000 239 33773.63 168.27 17100.28 88888.00 2017-08-27 05:14:12.000 239 33773.64 168.35 17100.30 88888.00 2017-08-27 05:14:13.000 239 33773.64 168.35 17100.29 88888.00 2017-08-27 05:14:14.000 239 33773.64 168.35 17100.33 88888.00 2017-08-27 05:14:15.000 239 33773.60 168.34 17100.33 37855.28 2017-08-27 05:14:16.000 239 33773.62 168.34 17100.32 88888.00 2017-08-27 05:14:17.000 239 33773.60 168.29 17100.35 88888.00 2017-08-27 05:14:18.000 239 33773.56 168.30 17100.37 88888.00 2017-08-27 05:14:19.000 239 33773.56 168.32 17100.37 88888.00 2017-08-27 05:14:20.000 239 33773.55 168.34 17100.39 37855.10 2017-08-27 05:14:21.000 239 33773.57 168.33 17100.36 88888.00 2017-08-27 05:14:22.000 239 33773.54 168.34 17100.33 88888.00 2017-08-27 05:14:23.000 239 33773.52 168.31 17100.36 88888.00 2017-08-27 05:14:24.000 239 33773.55 168.34 17100.36 88888.00 2017-08-27 05:14:25.000 239 33773.60 168.38 17100.33 37855.31 2017-08-27 05:14:26.000 239 33773.58 168.38 17100.38 88888.00 2017-08-27 05:14:27.000 239 33773.54 168.35 17100.36 88888.00 2017-08-27 05:14:28.000 239 33773.57 168.37 17100.33 88888.00 2017-08-27 05:14:29.000 239 33773.54 168.40 17100.31 88888.00 2017-08-27 05:14:30.000 239 33773.57 168.40 17100.33 37855.21 2017-08-27 05:14:31.000 239 33773.58 168.43 17100.32 88888.00 2017-08-27 05:14:32.000 239 33773.56 168.47 17100.34 88888.00 2017-08-27 05:14:33.000 239 33773.55 168.45 17100.35 88888.00 2017-08-27 05:14:34.000 239 33773.57 168.43 17100.31 88888.00 2017-08-27 05:14:35.000 239 33773.59 168.42 17100.32 37855.22 2017-08-27 05:14:36.000 239 33773.56 168.38 17100.31 88888.00 2017-08-27 05:14:37.000 239 33773.52 168.39 17100.29 88888.00 2017-08-27 05:14:38.000 239 33773.53 168.40 17100.33 88888.00 2017-08-27 05:14:39.000 239 33773.57 168.43 17100.32 88888.00 2017-08-27 05:14:40.000 239 33773.57 168.41 17100.33 37855.18 2017-08-27 05:14:41.000 239 33773.58 168.38 17100.33 88888.00 2017-08-27 05:14:42.000 239 33773.57 168.39 17100.34 88888.00 2017-08-27 05:14:43.000 239 33773.60 168.39 17100.35 88888.00 2017-08-27 05:14:44.000 239 33773.60 168.40 17100.33 88888.00 2017-08-27 05:14:45.000 239 33773.60 168.40 17100.36 37855.32 2017-08-27 05:14:46.000 239 33773.60 168.41 17100.36 88888.00 2017-08-27 05:14:47.000 239 33773.60 168.39 17100.35 88888.00 2017-08-27 05:14:48.000 239 33773.60 168.39 17100.33 88888.00 2017-08-27 05:14:49.000 239 33773.61 168.41 17100.35 88888.00 2017-08-27 05:14:50.000 239 33773.65 168.39 17100.39 37855.28 2017-08-27 05:14:51.000 239 33773.62 168.39 17100.39 88888.00 2017-08-27 05:14:52.000 239 33773.60 168.40 17100.34 88888.00 2017-08-27 05:14:53.000 239 33773.60 168.39 17100.31 88888.00 2017-08-27 05:14:54.000 239 33773.62 168.43 17100.33 88888.00 2017-08-27 05:14:55.000 239 33773.64 168.41 17100.36 37855.24 2017-08-27 05:14:56.000 239 33773.66 168.40 17100.38 88888.00 2017-08-27 05:14:57.000 239 33773.61 168.42 17100.42 88888.00 2017-08-27 05:14:58.000 239 33773.61 168.39 17100.39 88888.00 2017-08-27 05:14:59.000 239 33773.60 168.40 17100.36 88888.00 2017-08-27 05:15:00.000 239 33773.62 168.39 17100.38 37855.24 2017-08-27 05:15:01.000 239 33773.63 168.40 17100.40 88888.00 2017-08-27 05:15:02.000 239 33773.67 168.42 17100.40 88888.00 2017-08-27 05:15:03.000 239 33773.69 168.39 17100.42 88888.00 2017-08-27 05:15:04.000 239 33773.71 168.39 17100.39 88888.00 2017-08-27 05:15:05.000 239 33773.72 168.41 17100.37 37855.32 2017-08-27 05:15:06.000 239 33773.72 168.42 17100.35 88888.00 2017-08-27 05:15:07.000 239 33773.70 168.42 17100.34 88888.00 2017-08-27 05:15:08.000 239 33773.69 168.42 17100.35 88888.00 2017-08-27 05:15:09.000 239 33773.69 168.43 17100.34 88888.00 2017-08-27 05:15:10.000 239 33773.65 168.44 17100.30 37855.25 2017-08-27 05:15:11.000 239 33773.64 168.47 17100.34 88888.00 2017-08-27 05:15:12.000 239 33773.64 168.46 17100.35 88888.00 2017-08-27 05:15:13.000 239 33773.64 168.45 17100.37 88888.00 2017-08-27 05:15:14.000 239 33773.65 168.43 17100.36 88888.00 2017-08-27 05:15:15.000 239 33773.60 168.44 17100.36 37855.24 2017-08-27 05:15:16.000 239 33773.60 168.42 17100.32 88888.00 2017-08-27 05:15:17.000 239 33773.61 168.39 17100.28 88888.00 2017-08-27 05:15:18.000 239 33773.62 168.39 17100.33 88888.00 2017-08-27 05:15:19.000 239 33773.62 168.43 17100.32 88888.00 2017-08-27 05:15:20.000 239 33773.61 168.43 17100.38 37855.21 2017-08-27 05:15:21.000 239 33773.60 168.41 17100.37 88888.00 2017-08-27 05:15:22.000 239 33773.61 168.43 17100.35 88888.00 2017-08-27 05:15:23.000 239 33773.62 168.43 17100.30 88888.00 2017-08-27 05:15:24.000 239 33773.61 168.43 17100.32 88888.00 2017-08-27 05:15:25.000 239 33773.63 168.45 17100.32 37855.28 2017-08-27 05:15:26.000 239 33773.63 168.44 17100.31 88888.00 2017-08-27 05:15:27.000 239 33773.62 168.42 17100.35 88888.00 2017-08-27 05:15:28.000 239 33773.65 168.41 17100.38 88888.00 2017-08-27 05:15:29.000 239 33773.63 168.40 17100.37 88888.00 2017-08-27 05:15:30.000 239 33773.60 168.39 17100.36 37855.25 2017-08-27 05:15:31.000 239 33773.57 168.36 17100.36 88888.00 2017-08-27 05:15:32.000 239 33773.58 168.39 17100.35 88888.00 2017-08-27 05:15:33.000 239 33773.61 168.42 17100.39 88888.00 2017-08-27 05:15:34.000 239 33773.65 168.41 17100.38 88888.00 2017-08-27 05:15:35.000 239 33773.61 168.40 17100.37 37855.32 2017-08-27 05:15:36.000 239 33773.62 168.46 17100.43 88888.00 2017-08-27 05:15:37.000 239 33773.61 168.49 17100.42 88888.00 2017-08-27 05:15:38.000 239 33773.62 168.49 17100.41 88888.00 2017-08-27 05:15:39.000 239 33773.62 168.43 17100.40 88888.00 2017-08-27 05:15:40.000 239 33773.60 168.42 17100.37 37855.26 2017-08-27 05:15:41.000 239 33773.57 168.43 17100.36 88888.00 2017-08-27 05:15:42.000 239 33773.58 168.43 17100.38 88888.00 2017-08-27 05:15:43.000 239 33773.62 168.42 17100.42 88888.00 2017-08-27 05:15:44.000 239 33773.61 168.45 17100.40 88888.00 2017-08-27 05:15:45.000 239 33773.62 168.46 17100.42 37855.33 2017-08-27 05:15:46.000 239 33773.60 168.49 17100.48 88888.00 2017-08-27 05:15:47.000 239 33773.60 168.45 17100.43 88888.00 2017-08-27 05:15:48.000 239 33773.62 168.47 17100.42 88888.00 2017-08-27 05:15:49.000 239 33773.63 168.44 17100.40 88888.00 2017-08-27 05:15:50.000 239 33773.70 168.40 17100.42 37855.33 2017-08-27 05:15:51.000 239 33773.65 168.43 17100.43 88888.00 2017-08-27 05:15:52.000 239 33773.64 168.45 17100.45 88888.00 2017-08-27 05:15:53.000 239 33773.64 168.49 17100.43 88888.00 2017-08-27 05:15:54.000 239 33773.63 168.50 17100.43 88888.00 2017-08-27 05:15:55.000 239 33773.62 168.49 17100.45 37855.24 2017-08-27 05:15:56.000 239 33773.64 168.48 17100.49 88888.00 2017-08-27 05:15:57.000 239 33773.66 168.48 17100.45 88888.00 2017-08-27 05:15:58.000 239 33773.66 168.48 17100.43 88888.00 2017-08-27 05:15:59.000 239 33773.65 168.47 17100.44 88888.00 2017-08-27 05:16:00.000 239 33773.67 168.50 17100.44 37855.32 2017-08-27 05:16:01.000 239 33773.66 168.49 17100.44 88888.00 2017-08-27 05:16:02.000 239 33773.66 168.48 17100.44 88888.00 2017-08-27 05:16:03.000 239 33773.67 168.42 17100.43 88888.00 2017-08-27 05:16:04.000 239 33773.68 168.40 17100.47 88888.00 2017-08-27 05:16:05.000 239 33773.69 168.42 17100.47 37855.50 2017-08-27 05:16:06.000 239 33773.70 168.42 17100.47 88888.00 2017-08-27 05:16:07.000 239 33773.71 168.43 17100.50 88888.00 2017-08-27 05:16:08.000 239 33773.72 168.42 17100.53 88888.00 2017-08-27 05:16:09.000 239 33773.77 168.39 17100.50 88888.00 2017-08-27 05:16:10.000 239 33773.78 168.36 17100.48 37855.43 2017-08-27 05:16:11.000 239 33773.80 168.38 17100.48 88888.00 2017-08-27 05:16:12.000 239 33773.81 168.37 17100.47 88888.00 2017-08-27 05:16:13.000 239 33773.81 168.35 17100.43 88888.00 2017-08-27 05:16:14.000 239 33773.80 168.32 17100.42 88888.00 2017-08-27 05:16:15.000 239 33773.77 168.36 17100.42 37855.43 2017-08-27 05:16:16.000 239 33773.74 168.35 17100.44 88888.00 2017-08-27 05:16:17.000 239 33773.80 168.38 17100.43 88888.00 2017-08-27 05:16:18.000 239 33773.79 168.37 17100.43 88888.00 2017-08-27 05:16:19.000 239 33773.80 168.36 17100.42 88888.00 2017-08-27 05:16:20.000 239 33773.79 168.37 17100.42 37855.36 2017-08-27 05:16:21.000 239 33773.82 168.36 17100.45 88888.00 2017-08-27 05:16:22.000 239 33773.81 168.30 17100.45 88888.00 2017-08-27 05:16:23.000 239 33773.80 168.33 17100.45 88888.00 2017-08-27 05:16:24.000 239 33773.83 168.36 17100.46 88888.00 2017-08-27 05:16:25.000 239 33773.81 168.42 17100.48 37855.57 2017-08-27 05:16:26.000 239 33773.82 168.42 17100.48 88888.00 2017-08-27 05:16:27.000 239 33773.82 168.39 17100.45 88888.00 2017-08-27 05:16:28.000 239 33773.78 168.35 17100.47 88888.00 2017-08-27 05:16:29.000 239 33773.78 168.35 17100.49 88888.00 2017-08-27 05:16:30.000 239 33773.77 168.35 17100.47 37855.46 2017-08-27 05:16:31.000 239 33773.77 168.34 17100.48 88888.00 2017-08-27 05:16:32.000 239 33773.78 168.35 17100.49 88888.00 2017-08-27 05:16:33.000 239 33773.77 168.36 17100.48 88888.00 2017-08-27 05:16:34.000 239 33773.80 168.37 17100.52 88888.00 2017-08-27 05:16:35.000 239 33773.78 168.37 17100.53 37855.50 2017-08-27 05:16:36.000 239 33773.79 168.41 17100.50 88888.00 2017-08-27 05:16:37.000 239 33773.79 168.42 17100.51 88888.00 2017-08-27 05:16:38.000 239 33773.84 168.48 17100.48 88888.00 2017-08-27 05:16:39.000 239 33773.79 168.47 17100.46 88888.00 2017-08-27 05:16:40.000 239 33773.82 168.43 17100.50 37855.44 2017-08-27 05:16:41.000 239 33773.82 168.46 17100.51 88888.00 2017-08-27 05:16:42.000 239 33773.80 168.49 17100.53 88888.00 2017-08-27 05:16:43.000 239 33773.84 168.52 17100.52 88888.00 2017-08-27 05:16:44.000 239 33773.82 168.54 17100.48 88888.00 2017-08-27 05:16:45.000 239 33773.77 168.49 17100.51 37855.42 2017-08-27 05:16:46.000 239 33773.78 168.49 17100.51 88888.00 2017-08-27 05:16:47.000 239 33773.76 168.45 17100.48 88888.00 2017-08-27 05:16:48.000 239 33773.79 168.43 17100.50 88888.00 2017-08-27 05:16:49.000 239 33773.79 168.46 17100.47 88888.00 2017-08-27 05:16:50.000 239 33773.82 168.48 17100.46 37855.49 2017-08-27 05:16:51.000 239 33773.83 168.47 17100.48 88888.00 2017-08-27 05:16:52.000 239 33773.82 168.49 17100.46 88888.00 2017-08-27 05:16:53.000 239 33773.78 168.56 17100.41 88888.00 2017-08-27 05:16:54.000 239 33773.76 168.56 17100.41 88888.00 2017-08-27 05:16:55.000 239 33773.77 168.51 17100.44 37855.60 2017-08-27 05:16:56.000 239 33773.84 168.53 17100.48 88888.00 2017-08-27 05:16:57.000 239 33773.80 168.52 17100.49 88888.00 2017-08-27 05:16:58.000 239 33773.79 168.53 17100.46 88888.00 2017-08-27 05:16:59.000 239 33773.81 168.52 17100.45 88888.00 2017-08-27 05:17:00.000 239 33773.91 168.54 17100.49 37855.53 2017-08-27 05:17:01.000 239 33773.92 168.53 17100.49 88888.00 2017-08-27 05:17:02.000 239 33773.91 168.55 17100.48 88888.00 2017-08-27 05:17:03.000 239 33773.91 168.55 17100.51 88888.00 2017-08-27 05:17:04.000 239 33773.92 168.51 17100.47 88888.00 2017-08-27 05:17:05.000 239 33773.93 168.44 17100.49 37855.74 2017-08-27 05:17:06.000 239 33773.94 168.40 17100.46 88888.00 2017-08-27 05:17:07.000 239 33773.91 168.43 17100.45 88888.00 2017-08-27 05:17:08.000 239 33773.94 168.46 17100.45 88888.00 2017-08-27 05:17:09.000 239 33773.93 168.43 17100.44 88888.00 2017-08-27 05:17:10.000 239 33773.93 168.43 17100.42 37855.72 2017-08-27 05:17:11.000 239 33773.91 168.41 17100.42 88888.00 2017-08-27 05:17:12.000 239 33773.91 168.39 17100.47 88888.00 2017-08-27 05:17:13.000 239 33773.94 168.40 17100.46 88888.00 2017-08-27 05:17:14.000 239 33773.98 168.42 17100.42 88888.00 2017-08-27 05:17:15.000 239 33773.98 168.39 17100.41 37855.72 2017-08-27 05:17:16.000 239 33773.97 168.39 17100.45 88888.00 2017-08-27 05:17:17.000 239 33773.98 168.42 17100.46 88888.00 2017-08-27 05:17:18.000 239 33773.96 168.44 17100.48 88888.00 2017-08-27 05:17:19.000 239 33773.94 168.43 17100.44 88888.00 2017-08-27 05:17:20.000 239 33774.00 168.44 17100.44 37855.64 2017-08-27 05:17:21.000 239 33774.00 168.42 17100.46 88888.00 2017-08-27 05:17:22.000 239 33773.98 168.44 17100.42 88888.00 2017-08-27 05:17:23.000 239 33773.96 168.42 17100.41 88888.00 2017-08-27 05:17:24.000 239 33774.00 168.41 17100.41 88888.00 2017-08-27 05:17:25.000 239 33773.99 168.45 17100.43 37855.64 2017-08-27 05:17:26.000 239 33773.98 168.48 17100.44 88888.00 2017-08-27 05:17:27.000 239 33773.99 168.46 17100.45 88888.00 2017-08-27 05:17:28.000 239 33773.99 168.44 17100.46 88888.00 2017-08-27 05:17:29.000 239 33773.97 168.41 17100.46 88888.00 2017-08-27 05:17:30.000 239 33773.97 168.40 17100.46 37855.76 2017-08-27 05:17:31.000 239 33773.96 168.35 17100.48 88888.00 2017-08-27 05:17:32.000 239 33773.97 168.38 17100.47 88888.00 2017-08-27 05:17:33.000 239 33773.96 168.41 17100.47 88888.00 2017-08-27 05:17:34.000 239 33773.94 168.42 17100.40 88888.00 2017-08-27 05:17:35.000 239 33773.98 168.43 17100.44 37855.68 2017-08-27 05:17:36.000 239 33773.97 168.39 17100.48 88888.00 2017-08-27 05:17:37.000 239 33773.97 168.39 17100.47 88888.00 2017-08-27 05:17:38.000 239 33773.96 168.39 17100.50 88888.00 2017-08-27 05:17:39.000 239 33773.94 168.40 17100.52 88888.00 2017-08-27 05:17:40.000 239 33773.94 168.42 17100.51 37855.78 2017-08-27 05:17:41.000 239 33773.98 168.40 17100.53 88888.00 2017-08-27 05:17:42.000 239 33774.00 168.44 17100.58 88888.00 2017-08-27 05:17:43.000 239 33774.02 168.45 17100.59 88888.00 2017-08-27 05:17:44.000 239 33774.02 168.44 17100.59 88888.00 2017-08-27 05:17:45.000 239 33774.01 168.43 17100.57 37855.82 2017-08-27 05:17:46.000 239 33774.00 168.38 17100.54 88888.00 2017-08-27 05:17:47.000 239 33773.95 168.35 17100.53 88888.00 2017-08-27 05:17:48.000 239 33773.98 168.40 17100.53 88888.00 2017-08-27 05:17:49.000 239 33773.93 168.40 17100.54 88888.00 2017-08-27 05:17:50.000 239 33773.92 168.42 17100.57 37855.82 2017-08-27 05:17:51.000 239 33773.95 168.40 17100.56 88888.00 2017-08-27 05:17:52.000 239 33773.96 168.39 17100.56 88888.00 2017-08-27 05:17:53.000 239 33773.96 168.41 17100.60 88888.00 2017-08-27 05:17:54.000 239 33773.96 168.38 17100.62 88888.00 2017-08-27 05:17:55.000 239 33773.92 168.35 17100.62 37855.81 2017-08-27 05:17:56.000 239 33773.92 168.43 17100.62 88888.00 2017-08-27 05:17:57.000 239 33773.93 168.47 17100.62 88888.00 2017-08-27 05:17:58.000 239 33773.97 168.45 17100.60 88888.00 2017-08-27 05:17:59.000 239 33774.01 168.47 17100.64 88888.00 2017-08-27 05:18:00.000 239 33773.99 168.46 17100.62 37855.76 2017-08-27 05:18:01.000 239 33773.98 168.45 17100.63 88888.00 2017-08-27 05:18:02.000 239 33773.95 168.50 17100.62 88888.00 2017-08-27 05:18:03.000 239 33773.96 168.46 17100.65 88888.00 2017-08-27 05:18:04.000 239 33773.97 168.47 17100.69 88888.00 2017-08-27 05:18:05.000 239 33774.01 168.44 17100.69 37855.88 2017-08-27 05:18:06.000 239 33773.99 168.44 17100.69 88888.00 2017-08-27 05:18:07.000 239 33774.00 168.47 17100.64 88888.00 2017-08-27 05:18:08.000 239 33774.00 168.47 17100.66 88888.00 2017-08-27 05:18:09.000 239 33774.01 168.45 17100.66 88888.00 2017-08-27 05:18:10.000 239 33774.01 168.42 17100.63 37855.81 2017-08-27 05:18:11.000 239 33774.00 168.45 17100.62 88888.00 2017-08-27 05:18:12.000 239 33774.00 168.44 17100.64 88888.00 2017-08-27 05:18:13.000 239 33773.97 168.41 17100.60 88888.00 2017-08-27 05:18:14.000 239 33774.01 168.39 17100.61 88888.00 2017-08-27 05:18:15.000 239 33774.01 168.40 17100.63 37855.78 2017-08-27 05:18:16.000 239 33773.99 168.36 17100.64 88888.00 2017-08-27 05:18:17.000 239 33773.94 168.37 17100.64 88888.00 2017-08-27 05:18:18.000 239 33774.01 168.41 17100.61 88888.00 2017-08-27 05:18:19.000 239 33774.04 168.43 17100.62 88888.00 2017-08-27 05:18:20.000 239 33774.03 168.42 17100.64 37855.85 2017-08-27 05:18:21.000 239 33774.03 168.43 17100.71 88888.00 2017-08-27 05:18:22.000 239 33773.98 168.41 17100.72 88888.00 2017-08-27 05:18:23.000 239 33773.98 168.40 17100.67 88888.00 2017-08-27 05:18:24.000 239 33774.00 168.41 17100.67 88888.00 2017-08-27 05:18:25.000 239 33773.99 168.44 17100.68 37855.86 2017-08-27 05:18:26.000 239 33774.01 168.41 17100.64 88888.00 2017-08-27 05:18:27.000 239 33774.02 168.41 17100.63 88888.00 2017-08-27 05:18:28.000 239 33774.00 168.43 17100.60 88888.00 2017-08-27 05:18:29.000 239 33774.05 168.46 17100.62 88888.00 2017-08-27 05:18:30.000 239 33774.04 168.47 17100.63 37855.78 2017-08-27 05:18:31.000 239 33773.97 168.46 17100.62 88888.00 2017-08-27 05:18:32.000 239 33773.95 168.47 17100.65 88888.00 2017-08-27 05:18:33.000 239 33773.94 168.43 17100.67 88888.00 2017-08-27 05:18:34.000 239 33773.96 168.48 17100.67 88888.00 2017-08-27 05:18:35.000 239 33773.99 168.49 17100.66 37855.76 2017-08-27 05:18:36.000 239 33774.00 168.49 17100.69 88888.00 2017-08-27 05:18:37.000 239 33773.96 168.47 17100.70 88888.00 2017-08-27 05:18:38.000 239 33773.98 168.46 17100.69 88888.00 2017-08-27 05:18:39.000 239 33773.97 168.44 17100.70 88888.00 2017-08-27 05:18:40.000 239 33773.96 168.44 17100.66 37855.74 2017-08-27 05:18:41.000 239 33773.95 168.49 17100.64 88888.00 2017-08-27 05:18:42.000 239 33773.96 168.53 17100.64 88888.00 2017-08-27 05:18:43.000 239 33773.97 168.55 17100.68 88888.00 2017-08-27 05:18:44.000 239 33773.96 168.55 17100.68 88888.00 2017-08-27 05:18:45.000 239 33773.97 168.58 17100.66 37855.85 2017-08-27 05:18:46.000 239 33773.99 168.56 17100.62 88888.00 2017-08-27 05:18:47.000 239 33773.98 168.58 17100.67 88888.00 2017-08-27 05:18:48.000 239 33774.00 168.53 17100.70 88888.00 2017-08-27 05:18:49.000 239 33773.99 168.53 17100.70 88888.00 2017-08-27 05:18:50.000 239 33774.00 168.51 17100.71 37855.86 2017-08-27 05:18:51.000 239 33773.96 168.47 17100.71 88888.00 2017-08-27 05:18:52.000 239 33774.00 168.54 17100.72 88888.00 2017-08-27 05:18:53.000 239 33774.04 168.57 17100.69 88888.00 2017-08-27 05:18:54.000 239 33774.08 168.55 17100.71 88888.00 2017-08-27 05:18:55.000 239 33774.05 168.57 17100.71 37855.83 2017-08-27 05:18:56.000 239 33774.03 168.57 17100.68 88888.00 2017-08-27 05:18:57.000 239 33773.98 168.54 17100.66 88888.00 2017-08-27 05:18:58.000 239 33773.97 168.55 17100.72 88888.00 2017-08-27 05:18:59.000 239 33773.96 168.52 17100.73 88888.00 2017-08-27 05:19:00.000 239 33773.98 168.52 17100.75 37855.83 2017-08-27 05:19:01.000 239 33773.97 168.53 17100.78 88888.00 2017-08-27 05:19:02.000 239 33773.95 168.50 17100.77 88888.00 2017-08-27 05:19:03.000 239 33773.94 168.47 17100.75 88888.00 2017-08-27 05:19:04.000 239 33773.96 168.48 17100.79 88888.00 2017-08-27 05:19:05.000 239 33773.93 168.48 17100.77 37855.83 2017-08-27 05:19:06.000 239 33773.92 168.51 17100.77 88888.00 2017-08-27 05:19:07.000 239 33773.90 168.57 17100.73 88888.00 2017-08-27 05:19:08.000 239 33773.92 168.55 17100.74 88888.00 2017-08-27 05:19:09.000 239 33773.90 168.57 17100.76 88888.00 2017-08-27 05:19:10.000 239 33773.89 168.56 17100.77 37855.78 2017-08-27 05:19:11.000 239 33773.87 168.52 17100.78 88888.00 2017-08-27 05:19:12.000 239 33773.89 168.53 17100.75 88888.00 2017-08-27 05:19:13.000 239 33773.87 168.52 17100.72 88888.00 2017-08-27 05:19:14.000 239 33773.88 168.49 17100.74 88888.00 2017-08-27 05:19:15.000 239 33773.87 168.47 17100.73 37855.71 2017-08-27 05:19:16.000 239 33773.88 168.49 17100.76 88888.00 2017-08-27 05:19:17.000 239 33773.85 168.53 17100.76 88888.00 2017-08-27 05:19:18.000 239 33773.87 168.51 17100.80 88888.00 2017-08-27 05:19:19.000 239 33773.88 168.50 17100.76 88888.00 2017-08-27 05:19:20.000 239 33773.87 168.53 17100.73 37855.74 2017-08-27 05:19:21.000 239 33773.88 168.55 17100.73 88888.00 2017-08-27 05:19:22.000 239 33773.91 168.53 17100.76 88888.00 2017-08-27 05:19:23.000 239 33773.91 168.55 17100.70 88888.00 2017-08-27 05:19:24.000 239 33773.89 168.57 17100.71 88888.00 2017-08-27 05:19:25.000 239 33773.90 168.58 17100.72 37855.81 2017-08-27 05:19:26.000 239 33773.87 168.58 17100.74 88888.00 2017-08-27 05:19:27.000 239 33773.92 168.57 17100.75 88888.00 2017-08-27 05:19:28.000 239 33773.90 168.58 17100.74 88888.00 2017-08-27 05:19:29.000 239 33773.88 168.52 17100.73 88888.00 2017-08-27 05:19:30.000 239 33773.86 168.51 17100.77 37855.67 2017-08-27 05:19:31.000 239 33773.83 168.55 17100.74 88888.00 2017-08-27 05:19:32.000 239 33773.80 168.58 17100.72 88888.00 2017-08-27 05:19:33.000 239 33773.83 168.59 17100.70 88888.00 2017-08-27 05:19:34.000 239 33773.79 168.60 17100.72 88888.00 2017-08-27 05:19:35.000 239 33773.80 168.61 17100.72 37855.78 2017-08-27 05:19:36.000 239 33773.81 168.60 17100.73 88888.00 2017-08-27 05:19:37.000 239 33773.82 168.68 17100.73 88888.00 2017-08-27 05:19:38.000 239 33773.81 168.71 17100.75 88888.00 2017-08-27 05:19:39.000 239 33773.83 168.68 17100.78 88888.00 2017-08-27 05:19:40.000 239 33773.91 168.68 17100.79 37855.74 2017-08-27 05:19:41.000 239 33773.85 168.67 17100.75 88888.00 2017-08-27 05:19:42.000 239 33773.83 168.66 17100.77 88888.00 2017-08-27 05:19:43.000 239 33773.86 168.66 17100.76 88888.00 2017-08-27 05:19:44.000 239 33773.86 168.62 17100.76 88888.00 2017-08-27 05:19:45.000 239 33773.85 168.59 17100.73 37855.76 2017-08-27 05:19:46.000 239 33773.86 168.63 17100.73 88888.00 2017-08-27 05:19:47.000 239 33773.84 168.69 17100.75 88888.00 2017-08-27 05:19:48.000 239 33773.82 168.67 17100.78 88888.00 2017-08-27 05:19:49.000 239 33773.80 168.64 17100.75 88888.00 2017-08-27 05:19:50.000 239 33773.86 168.68 17100.76 37855.85 2017-08-27 05:19:51.000 239 33773.87 168.66 17100.79 88888.00 2017-08-27 05:19:52.000 239 33773.87 168.69 17100.78 88888.00 2017-08-27 05:19:53.000 239 33773.89 168.70 17100.82 88888.00 2017-08-27 05:19:54.000 239 33773.89 168.70 17100.85 88888.00 2017-08-27 05:19:55.000 239 33773.83 168.68 17100.87 37855.74 2017-08-27 05:19:56.000 239 33773.86 168.68 17100.85 88888.00 2017-08-27 05:19:57.000 239 33773.86 168.70 17100.84 88888.00 2017-08-27 05:19:58.000 239 33773.86 168.73 17100.83 88888.00 2017-08-27 05:19:59.000 239 33773.88 168.75 17100.85 88888.00 2017-08-27 05:20:00.000 239 33773.91 168.78 17100.86 37855.76 2017-08-27 05:20:01.000 239 33773.93 168.77 17100.85 88888.00 2017-08-27 05:20:02.000 239 33773.93 168.77 17100.84 88888.00 2017-08-27 05:20:03.000 239 33773.91 168.79 17100.80 88888.00 2017-08-27 05:20:04.000 239 33773.92 168.77 17100.79 88888.00 2017-08-27 05:20:05.000 239 33773.91 168.80 17100.81 37855.89 2017-08-27 05:20:06.000 239 33773.91 168.81 17100.87 88888.00 2017-08-27 05:20:07.000 239 33773.96 168.83 17100.82 88888.00 2017-08-27 05:20:08.000 239 33773.92 168.79 17100.82 88888.00 2017-08-27 05:20:09.000 239 33773.91 168.77 17100.81 88888.00 2017-08-27 05:20:10.000 239 33773.90 168.75 17100.81 37855.81 2017-08-27 05:20:11.000 239 33773.87 168.78 17100.81 88888.00 2017-08-27 05:20:12.000 239 33773.86 168.75 17100.82 88888.00 2017-08-27 05:20:13.000 239 33773.88 168.76 17100.81 88888.00 2017-08-27 05:20:14.000 239 33773.90 168.73 17100.83 88888.00 2017-08-27 05:20:15.000 239 33773.92 168.77 17100.84 37855.96 2017-08-27 05:20:16.000 239 33773.93 168.78 17100.84 88888.00 2017-08-27 05:20:17.000 239 33773.94 168.76 17100.84 88888.00 2017-08-27 05:20:18.000 239 33773.93 168.81 17100.83 88888.00 2017-08-27 05:20:19.000 239 33773.91 168.80 17100.83 88888.00 2017-08-27 05:20:20.000 239 33773.91 168.78 17100.83 37855.85 2017-08-27 05:20:21.000 239 33773.91 168.77 17100.78 88888.00 2017-08-27 05:20:22.000 239 33773.96 168.80 17100.74 88888.00 2017-08-27 05:20:23.000 239 33773.95 168.82 17100.78 88888.00 2017-08-27 05:20:24.000 239 33773.95 168.85 17100.79 88888.00 2017-08-27 05:20:25.000 239 33773.97 168.84 17100.78 37856.03 2017-08-27 05:20:26.000 239 33773.98 168.83 17100.75 88888.00 2017-08-27 05:20:27.000 239 33773.98 168.87 17100.74 88888.00 2017-08-27 05:20:28.000 239 33774.00 168.85 17100.75 88888.00 2017-08-27 05:20:29.000 239 33774.06 168.84 17100.79 88888.00 2017-08-27 05:20:30.000 239 33774.06 168.83 17100.79 37855.86 2017-08-27 05:20:31.000 239 33774.06 168.84 17100.81 88888.00 2017-08-27 05:20:32.000 239 33774.08 168.84 17100.84 88888.00 2017-08-27 05:20:33.000 239 33774.07 168.84 17100.85 88888.00 2017-08-27 05:20:34.000 239 33774.09 168.84 17100.85 88888.00 2017-08-27 05:20:35.000 239 33774.04 168.87 17100.84 37855.92 2017-08-27 05:20:36.000 239 33774.05 168.85 17100.86 88888.00 2017-08-27 05:20:37.000 239 33774.03 168.81 17100.87 88888.00 2017-08-27 05:20:38.000 239 33774.02 168.81 17100.87 88888.00 2017-08-27 05:20:39.000 239 33774.05 168.84 17100.86 88888.00 2017-08-27 05:20:40.000 239 33774.06 168.84 17100.85 37855.99 2017-08-27 05:20:41.000 239 33774.08 168.82 17100.88 88888.00 2017-08-27 05:20:42.000 239 33774.06 168.86 17100.86 88888.00 2017-08-27 05:20:43.000 239 33774.05 168.90 17100.86 88888.00 2017-08-27 05:20:44.000 239 33774.11 168.89 17100.88 88888.00 2017-08-27 05:20:45.000 239 33774.09 168.88 17100.87 37856.08 2017-08-27 05:20:46.000 239 33774.07 168.90 17100.88 88888.00 2017-08-27 05:20:47.000 239 33774.06 168.90 17100.88 88888.00 2017-08-27 05:20:48.000 239 33774.07 168.91 17100.87 88888.00 2017-08-27 05:20:49.000 239 33774.05 168.88 17100.91 88888.00 2017-08-27 05:20:50.000 239 33774.05 168.83 17100.85 37855.99 2017-08-27 05:20:51.000 239 33774.08 168.85 17100.86 88888.00 2017-08-27 05:20:52.000 239 33774.06 168.82 17100.86 88888.00 2017-08-27 05:20:53.000 239 33774.07 168.81 17100.89 88888.00 2017-08-27 05:20:54.000 239 33774.05 168.85 17100.88 88888.00 2017-08-27 05:20:55.000 239 33774.03 168.86 17100.89 37856.07 2017-08-27 05:20:56.000 239 33774.03 168.84 17100.90 88888.00 2017-08-27 05:20:57.000 239 33774.00 168.81 17100.89 88888.00 2017-08-27 05:20:58.000 239 33774.03 168.82 17100.89 88888.00 2017-08-27 05:20:59.000 239 33774.06 168.83 17100.89 88888.00 2017-08-27 05:21:00.000 239 33774.01 168.87 17100.92 37856.03 2017-08-27 05:21:01.000 239 33774.00 168.85 17100.90 88888.00 2017-08-27 05:21:02.000 239 33774.00 168.81 17100.88 88888.00 2017-08-27 05:21:03.000 239 33774.01 168.83 17100.89 88888.00 2017-08-27 05:21:04.000 239 33774.01 168.82 17100.89 88888.00 2017-08-27 05:21:05.000 239 33774.02 168.84 17100.90 37855.96 2017-08-27 05:21:06.000 239 33774.03 168.87 17100.90 88888.00 2017-08-27 05:21:07.000 239 33774.04 168.88 17100.88 88888.00 2017-08-27 05:21:08.000 239 33774.04 168.91 17100.87 88888.00 2017-08-27 05:21:09.000 239 33774.06 168.89 17100.88 88888.00 2017-08-27 05:21:10.000 239 33774.05 168.91 17100.89 37856.15 2017-08-27 05:21:11.000 239 33774.03 168.93 17100.92 88888.00 2017-08-27 05:21:12.000 239 33774.03 168.94 17100.94 88888.00 2017-08-27 05:21:13.000 239 33774.05 168.92 17100.89 88888.00 2017-08-27 05:21:14.000 239 33774.05 168.89 17100.90 88888.00 2017-08-27 05:21:15.000 239 33774.04 168.93 17100.91 37856.07 2017-08-27 05:21:16.000 239 33774.05 168.92 17100.94 88888.00 2017-08-27 05:21:17.000 239 33774.05 168.89 17100.95 88888.00 2017-08-27 05:21:18.000 239 33774.04 168.89 17100.91 88888.00 2017-08-27 05:21:19.000 239 33774.03 168.91 17100.87 88888.00 2017-08-27 05:21:20.000 239 33774.06 168.87 17100.89 37855.99 2017-08-27 05:21:21.000 239 33774.05 168.87 17100.91 88888.00 2017-08-27 05:21:22.000 239 33774.07 168.87 17100.92 88888.00 2017-08-27 05:21:23.000 239 33774.06 168.85 17100.91 88888.00 2017-08-27 05:21:24.000 239 33774.09 168.88 17100.91 88888.00 2017-08-27 05:21:25.000 239 33774.05 168.88 17100.92 37856.17 2017-08-27 05:21:26.000 239 33774.08 168.86 17100.90 88888.00 2017-08-27 05:21:27.000 239 33774.07 168.89 17100.94 88888.00 2017-08-27 05:21:28.000 239 33774.03 168.88 17100.96 88888.00 2017-08-27 05:21:29.000 239 33774.02 168.87 17100.94 88888.00 2017-08-27 05:21:30.000 239 33774.06 168.91 17100.96 37856.14 2017-08-27 05:21:31.000 239 33774.04 168.90 17100.95 88888.00 2017-08-27 05:21:32.000 239 33774.08 168.91 17100.95 88888.00 2017-08-27 05:21:33.000 239 33774.08 168.95 17100.95 88888.00 2017-08-27 05:21:34.000 239 33774.08 168.94 17100.93 88888.00 2017-08-27 05:21:35.000 239 33774.07 168.94 17100.93 37856.07 2017-08-27 05:21:36.000 239 33774.09 168.90 17100.96 88888.00 2017-08-27 05:21:37.000 239 33774.12 168.91 17100.97 88888.00 2017-08-27 05:21:38.000 239 33774.07 168.93 17100.92 88888.00 2017-08-27 05:21:39.000 239 33774.04 168.92 17100.95 88888.00 2017-08-27 05:21:40.000 239 33774.04 168.91 17100.95 37856.12 2017-08-27 05:21:41.000 239 33774.05 168.88 17100.96 88888.00 2017-08-27 05:21:42.000 239 33774.11 168.88 17100.95 88888.00 2017-08-27 05:21:43.000 239 33774.10 168.91 17100.93 88888.00 2017-08-27 05:21:44.000 239 33774.06 168.97 17100.93 88888.00 2017-08-27 05:21:45.000 239 33774.07 168.97 17100.96 37856.19 2017-08-27 05:21:46.000 239 33774.09 168.94 17100.95 88888.00 2017-08-27 05:21:47.000 239 33774.09 168.90 17100.94 88888.00 2017-08-27 05:21:48.000 239 33774.12 168.91 17100.90 88888.00 2017-08-27 05:21:49.000 239 33774.11 168.92 17100.89 88888.00 2017-08-27 05:21:50.000 239 33774.13 168.97 17100.92 37856.14 2017-08-27 05:21:51.000 239 33774.13 168.97 17100.93 88888.00 2017-08-27 05:21:52.000 239 33774.17 169.01 17100.96 88888.00 2017-08-27 05:21:53.000 239 33774.18 169.01 17100.94 88888.00 2017-08-27 05:21:54.000 239 33774.18 169.02 17100.91 88888.00 2017-08-27 05:21:55.000 239 33774.19 169.02 17100.96 37856.15 2017-08-27 05:21:56.000 239 33774.19 169.02 17100.97 88888.00 2017-08-27 05:21:57.000 239 33774.22 169.02 17100.93 88888.00 2017-08-27 05:21:58.000 239 33774.25 169.00 17100.96 88888.00 2017-08-27 05:21:59.000 239 33774.21 168.99 17100.94 88888.00 2017-08-27 05:22:00.000 239 33774.20 168.99 17100.96 37856.17 2017-08-27 05:22:01.000 239 33774.23 169.00 17100.97 88888.00 2017-08-27 05:22:02.000 239 33774.24 169.02 17100.92 88888.00 2017-08-27 05:22:03.000 239 33774.26 169.02 17100.97 88888.00 2017-08-27 05:22:04.000 239 33774.33 168.98 17101.00 88888.00 2017-08-27 05:22:05.000 239 33774.35 168.99 17100.97 37856.19 2017-08-27 05:22:06.000 239 33774.32 168.98 17100.92 88888.00 2017-08-27 05:22:07.000 239 33774.32 169.01 17100.94 88888.00 2017-08-27 05:22:08.000 239 33774.30 169.01 17100.93 88888.00 2017-08-27 05:22:09.000 239 33774.34 168.98 17100.96 88888.00 2017-08-27 05:22:10.000 239 33774.38 169.01 17100.94 37856.39 2017-08-27 05:22:11.000 239 33774.35 169.03 17100.92 88888.00 2017-08-27 05:22:12.000 239 33774.35 169.03 17100.90 88888.00 2017-08-27 05:22:13.000 239 33774.35 169.03 17100.90 88888.00 2017-08-27 05:22:14.000 239 33774.36 169.03 17100.91 88888.00 2017-08-27 05:22:15.000 239 33774.42 169.03 17100.90 37856.38 2017-08-27 05:22:16.000 239 33774.44 169.03 17100.91 88888.00 2017-08-27 05:22:17.000 239 33774.41 169.04 17100.92 88888.00 2017-08-27 05:22:18.000 239 33774.42 169.02 17100.93 88888.00 2017-08-27 05:22:19.000 239 33774.48 169.06 17100.91 88888.00 2017-08-27 05:22:20.000 239 33774.52 169.05 17100.93 37856.46 2017-08-27 05:22:21.000 239 33774.54 168.99 17100.94 88888.00 2017-08-27 05:22:22.000 239 33774.52 168.98 17100.90 88888.00 2017-08-27 05:22:23.000 239 33774.54 168.96 17100.89 88888.00 2017-08-27 05:22:24.000 239 33774.56 168.99 17100.91 88888.00 2017-08-27 05:22:25.000 239 33774.60 168.98 17100.94 37856.39 2017-08-27 05:22:26.000 239 33774.60 168.94 17100.95 88888.00 2017-08-27 05:22:27.000 239 33774.63 168.91 17100.90 88888.00 2017-08-27 05:22:28.000 239 33774.62 168.93 17100.87 88888.00 2017-08-27 05:22:29.000 239 33774.60 168.95 17100.85 88888.00 2017-08-27 05:22:30.000 239 33774.60 168.98 17100.86 37856.57 2017-08-27 05:22:31.000 239 33774.61 168.98 17100.84 88888.00 2017-08-27 05:22:32.000 239 33774.62 168.93 17100.89 88888.00 2017-08-27 05:22:33.000 239 33774.62 168.90 17100.90 88888.00 2017-08-27 05:22:34.000 239 33774.62 168.86 17100.92 88888.00 2017-08-27 05:22:35.000 239 33774.60 168.85 17100.92 37856.50 2017-08-27 05:22:36.000 239 33774.60 168.86 17100.89 88888.00 2017-08-27 05:22:37.000 239 33774.60 168.89 17100.91 88888.00 2017-08-27 05:22:38.000 239 33774.62 168.89 17100.99 88888.00 2017-08-27 05:22:39.000 239 33774.60 168.89 17100.97 88888.00 2017-08-27 05:22:40.000 239 33774.60 168.95 17100.98 37856.57 2017-08-27 05:22:41.000 239 33774.62 168.93 17100.97 88888.00 2017-08-27 05:22:42.000 239 33774.62 168.88 17100.99 88888.00 2017-08-27 05:22:43.000 239 33774.64 168.86 17101.02 88888.00 2017-08-27 05:22:44.000 239 33774.64 168.89 17100.97 88888.00 2017-08-27 05:22:45.000 239 33774.61 168.86 17100.92 37856.60 2017-08-27 05:22:46.000 239 33774.60 168.90 17100.90 88888.00 2017-08-27 05:22:47.000 239 33774.58 168.88 17100.91 88888.00 2017-08-27 05:22:48.000 239 33774.56 168.90 17100.91 88888.00 2017-08-27 05:22:49.000 239 33774.57 168.90 17100.96 88888.00 2017-08-27 05:22:50.000 239 33774.63 168.90 17100.98 37856.57 2017-08-27 05:22:51.000 239 33774.64 168.88 17100.98 88888.00 2017-08-27 05:22:52.000 239 33774.61 168.90 17100.92 88888.00 2017-08-27 05:22:53.000 239 33774.60 168.92 17100.95 88888.00 2017-08-27 05:22:54.000 239 33774.63 168.95 17100.96 88888.00 2017-08-27 05:22:55.000 239 33774.62 168.96 17100.96 37856.56 2017-08-27 05:22:56.000 239 33774.59 168.94 17100.96 88888.00 2017-08-27 05:22:57.000 239 33774.62 168.96 17100.98 88888.00 2017-08-27 05:22:58.000 239 33774.62 168.96 17101.01 88888.00 2017-08-27 05:22:59.000 239 33774.62 168.94 17100.96 88888.00 2017-08-27 05:23:00.000 239 33774.62 168.97 17100.99 37856.54 2017-08-27 05:23:01.000 239 33774.61 168.97 17101.01 88888.00 2017-08-27 05:23:02.000 239 33774.62 169.00 17100.98 88888.00 2017-08-27 05:23:03.000 239 33774.62 168.96 17100.97 88888.00 2017-08-27 05:23:04.000 239 33774.58 168.95 17101.02 88888.00 2017-08-27 05:23:05.000 239 33774.57 168.96 17101.05 37856.42 2017-08-27 05:23:06.000 239 33774.63 168.98 17101.04 88888.00 2017-08-27 05:23:07.000 239 33774.60 168.99 17101.03 88888.00 2017-08-27 05:23:08.000 239 33774.56 169.00 17101.04 88888.00 2017-08-27 05:23:09.000 239 33774.56 168.96 17101.06 88888.00 2017-08-27 05:23:10.000 239 33774.60 168.94 17101.03 37856.54 2017-08-27 05:23:11.000 239 33774.59 168.98 17101.02 88888.00 2017-08-27 05:23:12.000 239 33774.56 169.03 17101.03 88888.00 2017-08-27 05:23:13.000 239 33774.56 169.01 17101.03 88888.00 2017-08-27 05:23:14.000 239 33774.55 168.99 17101.01 88888.00 2017-08-27 05:23:15.000 239 33774.54 168.96 17101.03 37856.57 2017-08-27 05:23:16.000 239 33774.49 168.93 17101.07 88888.00 2017-08-27 05:23:17.000 239 33774.44 168.94 17101.11 88888.00 2017-08-27 05:23:18.000 239 33774.44 169.02 17101.10 88888.00 2017-08-27 05:23:19.000 239 33774.46 169.02 17101.10 88888.00 2017-08-27 05:23:20.000 239 33774.47 169.03 17101.10 37856.39 2017-08-27 05:23:21.000 239 33774.42 169.04 17101.11 88888.00 2017-08-27 05:23:22.000 239 33774.38 169.02 17101.10 88888.00 2017-08-27 05:23:23.000 239 33774.37 169.02 17101.12 88888.00 2017-08-27 05:23:24.000 239 33774.44 169.06 17101.16 88888.00 2017-08-27 05:23:25.000 239 33774.44 169.07 17101.16 37856.39 2017-08-27 05:23:26.000 239 33774.40 169.05 17101.13 88888.00 2017-08-27 05:23:27.000 239 33774.42 169.07 17101.13 88888.00 2017-08-27 05:23:28.000 239 33774.41 169.04 17101.18 88888.00 2017-08-27 05:23:29.000 239 33774.43 169.05 17101.18 88888.00 2017-08-27 05:23:30.000 239 33774.43 169.08 17101.20 37856.57 2017-08-27 05:23:31.000 239 33774.41 169.11 17101.14 88888.00 2017-08-27 05:23:32.000 239 33774.39 169.11 17101.13 88888.00 2017-08-27 05:23:33.000 239 33774.41 169.10 17101.16 88888.00 2017-08-27 05:23:34.000 239 33774.41 169.09 17101.16 88888.00 2017-08-27 05:23:35.000 239 33774.42 169.12 17101.16 37856.46 2017-08-27 05:23:36.000 239 33774.44 169.13 17101.15 88888.00 2017-08-27 05:23:37.000 239 33774.41 169.11 17101.16 88888.00 2017-08-27 05:23:38.000 239 33774.40 169.13 17101.18 88888.00 2017-08-27 05:23:39.000 239 33774.41 169.11 17101.17 88888.00 2017-08-27 05:23:40.000 239 33774.40 169.11 17101.19 37856.46 2017-08-27 05:23:41.000 239 33774.41 169.16 17101.19 88888.00 2017-08-27 05:23:42.000 239 33774.43 169.17 17101.19 88888.00 2017-08-27 05:23:43.000 239 33774.41 169.18 17101.18 88888.00 2017-08-27 05:23:44.000 239 33774.42 169.18 17101.19 88888.00 2017-08-27 05:23:45.000 239 33774.43 169.19 17101.14 37856.32 2017-08-27 05:23:46.000 239 33774.43 169.20 17101.17 88888.00 2017-08-27 05:23:47.000 239 33774.45 169.23 17101.16 88888.00 2017-08-27 05:23:48.000 239 33774.44 169.24 17101.14 88888.00 2017-08-27 05:23:49.000 239 33774.43 169.20 17101.07 88888.00 2017-08-27 05:23:50.000 239 33774.47 169.18 17101.06 37856.44 2017-08-27 05:23:51.000 239 33774.46 169.24 17101.09 88888.00 2017-08-27 05:23:52.000 239 33774.43 169.21 17101.11 88888.00 2017-08-27 05:23:53.000 239 33774.47 169.19 17101.15 88888.00 2017-08-27 05:23:54.000 239 33774.48 169.22 17101.15 88888.00 2017-08-27 05:23:55.000 239 33774.45 169.23 17101.13 37856.49 2017-08-27 05:23:56.000 239 33774.43 169.25 17101.09 88888.00 2017-08-27 05:23:57.000 239 33774.46 169.28 17101.11 88888.00 2017-08-27 05:23:58.000 239 33774.47 169.29 17101.13 88888.00 2017-08-27 05:23:59.000 239 33774.49 169.28 17101.13 88888.00 2017-08-27 05:24:00.000 239 33774.50 169.27 17101.14 37856.42 2017-08-27 05:24:01.000 239 33774.44 169.25 17101.17 88888.00 2017-08-27 05:24:02.000 239 33774.45 169.25 17101.16 88888.00 2017-08-27 05:24:03.000 239 33774.44 169.22 17101.17 88888.00 2017-08-27 05:24:04.000 239 33774.45 169.22 17101.12 88888.00 2017-08-27 05:24:05.000 239 33774.47 169.18 17101.14 37856.49 2017-08-27 05:24:06.000 239 33774.50 169.20 17101.19 88888.00 2017-08-27 05:24:07.000 239 33774.52 169.25 17101.20 88888.00 2017-08-27 05:24:08.000 239 33774.48 169.26 17101.19 88888.00 2017-08-27 05:24:09.000 239 33774.46 169.26 17101.16 88888.00 2017-08-27 05:24:10.000 239 33774.49 169.23 17101.18 37856.50 2017-08-27 05:24:11.000 239 33774.49 169.21 17101.16 88888.00 2017-08-27 05:24:12.000 239 33774.46 169.26 17101.17 88888.00 2017-08-27 05:24:13.000 239 33774.43 169.24 17101.20 88888.00 2017-08-27 05:24:14.000 239 33774.46 169.22 17101.21 88888.00 2017-08-27 05:24:15.000 239 33774.46 169.23 17101.24 37856.42 2017-08-27 05:24:16.000 239 33774.48 169.24 17101.31 88888.00 2017-08-27 05:24:17.000 239 33774.50 169.27 17101.29 88888.00 2017-08-27 05:24:18.000 239 33774.51 169.25 17101.26 88888.00 2017-08-27 05:24:19.000 239 33774.47 169.21 17101.21 88888.00 2017-08-27 05:24:20.000 239 33774.46 169.22 17101.24 37856.50 2017-08-27 05:24:21.000 239 33774.48 169.25 17101.21 88888.00 2017-08-27 05:24:22.000 239 33774.47 169.27 17101.16 88888.00 2017-08-27 05:24:23.000 239 33774.46 169.27 17101.22 88888.00 2017-08-27 05:24:24.000 239 33774.42 169.23 17101.27 88888.00 2017-08-27 05:24:25.000 239 33774.43 169.22 17101.27 37856.49 2017-08-27 05:24:26.000 239 33774.44 169.21 17101.28 88888.00 2017-08-27 05:24:27.000 239 33774.44 169.21 17101.30 88888.00 2017-08-27 05:24:28.000 239 33774.40 169.25 17101.28 88888.00 2017-08-27 05:24:29.000 239 33774.42 169.22 17101.26 88888.00 2017-08-27 05:24:30.000 239 33774.41 169.19 17101.24 37856.50 2017-08-27 05:24:31.000 239 33774.38 169.18 17101.23 88888.00 2017-08-27 05:24:32.000 239 33774.37 169.18 17101.24 88888.00 2017-08-27 05:24:33.000 239 33774.35 169.22 17101.24 88888.00 2017-08-27 05:24:34.000 239 33774.38 169.23 17101.24 88888.00 2017-08-27 05:24:35.000 239 33774.38 169.27 17101.22 37856.38 2017-08-27 05:24:36.000 239 33774.42 169.27 17101.20 88888.00 2017-08-27 05:24:37.000 239 33774.46 169.25 17101.21 88888.00 2017-08-27 05:24:38.000 239 33774.49 169.27 17101.24 88888.00 2017-08-27 05:24:39.000 239 33774.50 169.27 17101.30 88888.00 2017-08-27 05:24:40.000 239 33774.48 169.28 17101.28 37856.39 2017-08-27 05:24:41.000 239 33774.45 169.28 17101.27 88888.00 2017-08-27 05:24:42.000 239 33774.40 169.32 17101.24 88888.00 2017-08-27 05:24:43.000 239 33774.38 169.28 17101.21 88888.00 2017-08-27 05:24:44.000 239 33774.40 169.29 17101.26 88888.00 2017-08-27 05:24:45.000 239 33774.37 169.29 17101.23 37856.28 2017-08-27 05:24:46.000 239 33774.35 169.32 17101.25 88888.00 2017-08-27 05:24:47.000 239 33774.31 169.33 17101.31 88888.00 2017-08-27 05:24:48.000 239 33774.33 169.36 17101.31 88888.00 2017-08-27 05:24:49.000 239 33774.28 169.32 17101.35 88888.00 2017-08-27 05:24:50.000 239 33774.29 169.37 17101.32 37856.36 2017-08-27 05:24:51.000 239 33774.30 169.36 17101.29 88888.00 2017-08-27 05:24:52.000 239 33774.32 169.36 17101.26 88888.00 2017-08-27 05:24:53.000 239 33774.27 169.38 17101.28 88888.00 2017-08-27 05:24:54.000 239 33774.28 169.41 17101.29 88888.00 2017-08-27 05:24:55.000 239 33774.28 169.39 17101.30 37856.28 2017-08-27 05:24:56.000 239 33774.24 169.38 17101.31 88888.00 2017-08-27 05:24:57.000 239 33774.28 169.40 17101.30 88888.00 2017-08-27 05:24:58.000 239 33774.29 169.44 17101.24 88888.00 2017-08-27 05:24:59.000 239 33774.27 169.44 17101.24 88888.00 2017-08-27 05:25:00.000 239 33774.25 169.44 17101.22 37856.39 2017-08-27 05:25:01.000 239 33774.24 169.41 17101.25 88888.00 2017-08-27 05:25:02.000 239 33774.23 169.41 17101.24 88888.00 2017-08-27 05:25:03.000 239 33774.24 169.41 17101.27 88888.00 2017-08-27 05:25:04.000 239 33774.24 169.41 17101.31 88888.00 2017-08-27 05:25:05.000 239 33774.24 169.40 17101.31 37856.38 2017-08-27 05:25:06.000 239 33774.22 169.46 17101.30 88888.00 2017-08-27 05:25:07.000 239 33774.21 169.47 17101.28 88888.00 2017-08-27 05:25:08.000 239 33774.20 169.48 17101.24 88888.00 2017-08-27 05:25:09.000 239 33774.20 169.54 17101.26 88888.00 2017-08-27 05:25:10.000 239 33774.21 169.53 17101.33 37856.24 2017-08-27 05:25:11.000 239 33774.22 169.53 17101.33 88888.00 2017-08-27 05:25:12.000 239 33774.21 169.51 17101.29 88888.00 2017-08-27 05:25:13.000 239 33774.17 169.50 17101.25 88888.00 2017-08-27 05:25:14.000 239 33774.20 169.53 17101.26 88888.00 2017-08-27 05:25:15.000 239 33774.21 169.51 17101.27 37856.35 2017-08-27 05:25:16.000 239 33774.19 169.50 17101.30 88888.00 2017-08-27 05:25:17.000 239 33774.17 169.48 17101.28 88888.00 2017-08-27 05:25:18.000 239 33774.17 169.49 17101.27 88888.00 2017-08-27 05:25:19.000 239 33774.12 169.50 17101.30 88888.00 2017-08-27 05:25:20.000 239 33774.15 169.54 17101.31 37856.39 2017-08-27 05:25:21.000 239 33774.15 169.59 17101.28 88888.00 2017-08-27 05:25:22.000 239 33774.18 169.61 17101.27 88888.00 2017-08-27 05:25:23.000 239 33774.16 169.56 17101.27 88888.00 2017-08-27 05:25:24.000 239 33774.19 169.57 17101.27 88888.00 2017-08-27 05:25:25.000 239 33774.20 169.62 17101.27 37856.28 2017-08-27 05:25:26.000 239 33774.20 169.66 17101.26 88888.00 2017-08-27 05:25:27.000 239 33774.19 169.66 17101.28 88888.00 2017-08-27 05:25:28.000 239 33774.23 169.65 17101.27 88888.00 2017-08-27 05:25:29.000 239 33774.22 169.67 17101.28 88888.00 2017-08-27 05:25:30.000 239 33774.20 169.66 17101.28 37856.33 2017-08-27 05:25:31.000 239 33774.21 169.60 17101.26 88888.00 2017-08-27 05:25:32.000 239 33774.16 169.60 17101.26 88888.00 2017-08-27 05:25:33.000 239 33774.16 169.58 17101.25 88888.00 2017-08-27 05:25:34.000 239 33774.18 169.61 17101.27 88888.00 2017-08-27 05:25:35.000 239 33774.20 169.61 17101.28 37856.38 2017-08-27 05:25:36.000 239 33774.22 169.59 17101.29 88888.00 2017-08-27 05:25:37.000 239 33774.20 169.60 17101.30 88888.00 2017-08-27 05:25:38.000 239 33774.19 169.63 17101.29 88888.00 2017-08-27 05:25:39.000 239 33774.22 169.63 17101.25 88888.00 2017-08-27 05:25:40.000 239 33774.18 169.64 17101.26 37856.39 2017-08-27 05:25:41.000 239 33774.17 169.63 17101.28 88888.00 2017-08-27 05:25:42.000 239 33774.20 169.65 17101.27 88888.00 2017-08-27 05:25:43.000 239 33774.18 169.63 17101.28 88888.00 2017-08-27 05:25:44.000 239 33774.17 169.63 17101.26 88888.00 2017-08-27 05:25:45.000 239 33774.16 169.63 17101.26 37856.25 2017-08-27 05:25:46.000 239 33774.18 169.59 17101.26 88888.00 2017-08-27 05:25:47.000 239 33774.19 169.55 17101.30 88888.00 2017-08-27 05:25:48.000 239 33774.22 169.56 17101.32 88888.00 2017-08-27 05:25:49.000 239 33774.19 169.56 17101.34 88888.00 2017-08-27 05:25:50.000 239 33774.22 169.58 17101.31 37856.28 2017-08-27 05:25:51.000 239 33774.23 169.60 17101.29 88888.00 2017-08-27 05:25:52.000 239 33774.20 169.58 17101.30 88888.00 2017-08-27 05:25:53.000 239 33774.18 169.57 17101.29 88888.00 2017-08-27 05:25:54.000 239 33774.19 169.57 17101.31 88888.00 2017-08-27 05:25:55.000 239 33774.19 169.52 17101.33 37856.31 2017-08-27 05:25:56.000 239 33774.16 169.50 17101.37 88888.00 2017-08-27 05:25:57.000 239 33774.13 169.51 17101.34 88888.00 2017-08-27 05:25:58.000 239 33774.15 169.52 17101.37 88888.00 2017-08-27 05:25:59.000 239 33774.12 169.51 17101.37 88888.00 2017-08-27 05:26:00.000 239 33774.10 169.47 17101.36 37856.32 2017-08-27 05:26:01.000 239 33774.10 169.50 17101.39 88888.00 2017-08-27 05:26:02.000 239 33774.10 169.52 17101.40 88888.00 2017-08-27 05:26:03.000 239 33774.10 169.54 17101.39 88888.00 2017-08-27 05:26:04.000 239 33774.09 169.54 17101.39 88888.00 2017-08-27 05:26:05.000 239 33774.09 169.57 17101.37 37856.24 2017-08-27 05:26:06.000 239 33774.05 169.57 17101.38 88888.00 2017-08-27 05:26:07.000 239 33774.08 169.60 17101.39 88888.00 2017-08-27 05:26:08.000 239 33774.07 169.63 17101.37 88888.00 2017-08-27 05:26:09.000 239 33774.09 169.65 17101.39 88888.00 2017-08-27 05:26:10.000 239 33774.11 169.62 17101.36 37856.42 2017-08-27 05:26:11.000 239 33774.11 169.59 17101.38 88888.00 2017-08-27 05:26:12.000 239 33774.11 169.60 17101.39 88888.00 2017-08-27 05:26:13.000 239 33774.10 169.57 17101.43 88888.00 2017-08-27 05:26:14.000 239 33774.09 169.58 17101.44 88888.00 2017-08-27 05:26:15.000 239 33774.07 169.56 17101.43 37856.32 2017-08-27 05:26:16.000 239 33774.14 169.55 17101.39 88888.00 2017-08-27 05:26:17.000 239 33774.12 169.58 17101.36 88888.00 2017-08-27 05:26:18.000 239 33774.09 169.59 17101.36 88888.00 2017-08-27 05:26:19.000 239 33774.11 169.61 17101.36 88888.00 2017-08-27 05:26:20.000 239 33774.14 169.60 17101.37 37856.21 2017-08-27 05:26:21.000 239 33774.11 169.56 17101.36 88888.00 2017-08-27 05:26:22.000 239 33774.10 169.55 17101.33 88888.00 2017-08-27 05:26:23.000 239 33774.09 169.56 17101.37 88888.00 2017-08-27 05:26:24.000 239 33774.14 169.57 17101.42 88888.00 2017-08-27 05:26:25.000 239 33774.13 169.56 17101.44 37856.35 2017-08-27 05:26:26.000 239 33774.13 169.60 17101.45 88888.00 2017-08-27 05:26:27.000 239 33774.14 169.61 17101.44 88888.00 2017-08-27 05:26:28.000 239 33774.13 169.63 17101.42 88888.00 2017-08-27 05:26:29.000 239 33774.14 169.55 17101.41 88888.00 2017-08-27 05:26:30.000 239 33774.15 169.61 17101.41 37856.39 2017-08-27 05:26:31.000 239 33774.17 169.59 17101.39 88888.00 2017-08-27 05:26:32.000 239 33774.14 169.58 17101.41 88888.00 2017-08-27 05:26:33.000 239 33774.13 169.58 17101.44 88888.00 2017-08-27 05:26:34.000 239 33774.16 169.55 17101.44 88888.00 2017-08-27 05:26:35.000 239 33774.17 169.56 17101.40 37856.35 2017-08-27 05:26:36.000 239 33774.16 169.59 17101.46 88888.00 2017-08-27 05:26:37.000 239 33774.11 169.57 17101.44 88888.00 2017-08-27 05:26:38.000 239 33774.08 169.60 17101.45 88888.00 2017-08-27 05:26:39.000 239 33774.10 169.55 17101.46 88888.00 2017-08-27 05:26:40.000 239 33774.08 169.58 17101.41 37856.42 2017-08-27 05:26:41.000 239 33774.08 169.61 17101.40 88888.00 2017-08-27 05:26:42.000 239 33774.10 169.62 17101.41 88888.00 2017-08-27 05:26:43.000 239 33774.09 169.60 17101.42 88888.00 2017-08-27 05:26:44.000 239 33774.13 169.59 17101.44 88888.00 2017-08-27 05:26:45.000 239 33774.13 169.63 17101.48 37856.36 2017-08-27 05:26:46.000 239 33774.09 169.63 17101.43 88888.00 2017-08-27 05:26:47.000 239 33774.09 169.63 17101.39 88888.00 2017-08-27 05:26:48.000 239 33774.13 169.66 17101.43 88888.00 2017-08-27 05:26:49.000 239 33774.10 169.64 17101.43 88888.00 2017-08-27 05:26:50.000 239 33774.12 169.63 17101.41 37856.44 2017-08-27 05:26:51.000 239 33774.15 169.66 17101.38 88888.00 2017-08-27 05:26:52.000 239 33774.14 169.69 17101.37 88888.00 2017-08-27 05:26:53.000 239 33774.13 169.67 17101.41 88888.00 2017-08-27 05:26:54.000 239 33774.12 169.65 17101.43 88888.00 2017-08-27 05:26:55.000 239 33774.12 169.65 17101.40 37856.38 2017-08-27 05:26:56.000 239 33774.08 169.66 17101.43 88888.00 2017-08-27 05:26:57.000 239 33774.10 169.64 17101.46 88888.00 2017-08-27 05:26:58.000 239 33774.16 169.64 17101.48 88888.00 2017-08-27 05:26:59.000 239 33774.17 169.64 17101.45 88888.00 2017-08-27 05:27:00.000 239 33774.17 169.63 17101.43 37856.47 2017-08-27 05:27:01.000 239 33774.17 169.67 17101.44 88888.00 2017-08-27 05:27:02.000 239 33774.15 169.67 17101.43 88888.00 2017-08-27 05:27:03.000 239 33774.15 169.66 17101.40 88888.00 2017-08-27 05:27:04.000 239 33774.17 169.65 17101.41 88888.00 2017-08-27 05:27:05.000 239 33774.19 169.66 17101.44 37856.43 2017-08-27 05:27:06.000 239 33774.19 169.70 17101.45 88888.00 2017-08-27 05:27:07.000 239 33774.22 169.67 17101.44 88888.00 2017-08-27 05:27:08.000 239 33774.25 169.64 17101.45 88888.00 2017-08-27 05:27:09.000 239 33774.24 169.63 17101.44 88888.00 2017-08-27 05:27:10.000 239 33774.24 169.64 17101.47 37856.40 2017-08-27 05:27:11.000 239 33774.23 169.65 17101.45 88888.00 2017-08-27 05:27:12.000 239 33774.25 169.69 17101.46 88888.00 2017-08-27 05:27:13.000 239 33774.23 169.71 17101.49 88888.00 2017-08-27 05:27:14.000 239 33774.27 169.71 17101.50 88888.00 2017-08-27 05:27:15.000 239 33774.30 169.70 17101.50 37856.35 2017-08-27 05:27:16.000 239 33774.29 169.70 17101.45 88888.00 2017-08-27 05:27:17.000 239 33774.26 169.67 17101.49 88888.00 2017-08-27 05:27:18.000 239 33774.22 169.68 17101.50 88888.00 2017-08-27 05:27:19.000 239 33774.23 169.65 17101.52 88888.00 2017-08-27 05:27:20.000 239 33774.23 169.68 17101.51 37856.49 2017-08-27 05:27:21.000 239 33774.21 169.72 17101.50 88888.00 2017-08-27 05:27:22.000 239 33774.24 169.73 17101.53 88888.00 2017-08-27 05:27:23.000 239 33774.24 169.68 17101.54 88888.00 2017-08-27 05:27:24.000 239 33774.25 169.68 17101.50 88888.00 2017-08-27 05:27:25.000 239 33774.21 169.71 17101.50 37856.56 2017-08-27 05:27:26.000 239 33774.24 169.74 17101.53 88888.00 2017-08-27 05:27:27.000 239 33774.22 169.67 17101.56 88888.00 2017-08-27 05:27:28.000 239 33774.22 169.64 17101.55 88888.00 2017-08-27 05:27:29.000 239 33774.20 169.61 17101.56 88888.00 2017-08-27 05:27:30.000 239 33774.21 169.63 17101.52 37856.60 2017-08-27 05:27:31.000 239 33774.19 169.64 17101.49 88888.00 2017-08-27 05:27:32.000 239 33774.20 169.61 17101.55 88888.00 2017-08-27 05:27:33.000 239 33774.21 169.63 17101.53 88888.00 2017-08-27 05:27:34.000 239 33774.21 169.69 17101.55 88888.00 2017-08-27 05:27:35.000 239 33774.22 169.64 17101.55 37856.57 2017-08-27 05:27:36.000 239 33774.26 169.66 17101.51 88888.00 2017-08-27 05:27:37.000 239 33774.25 169.67 17101.52 88888.00 2017-08-27 05:27:38.000 239 33774.26 169.63 17101.56 88888.00 2017-08-27 05:27:39.000 239 33774.25 169.62 17101.56 88888.00 2017-08-27 05:27:40.000 239 33774.27 169.64 17101.58 37856.60 2017-08-27 05:27:41.000 239 33774.27 169.62 17101.65 88888.00 2017-08-27 05:27:42.000 239 33774.26 169.66 17101.65 88888.00 2017-08-27 05:27:43.000 239 33774.22 169.67 17101.62 88888.00 2017-08-27 05:27:44.000 239 33774.24 169.65 17101.60 88888.00 2017-08-27 05:27:45.000 239 33774.24 169.65 17101.61 37856.54 2017-08-27 05:27:46.000 239 33774.20 169.64 17101.59 88888.00 2017-08-27 05:27:47.000 239 33774.19 169.67 17101.56 88888.00 2017-08-27 05:27:48.000 239 33774.18 169.68 17101.58 88888.00 2017-08-27 05:27:49.000 239 33774.22 169.69 17101.54 88888.00 2017-08-27 05:27:50.000 239 33774.23 169.68 17101.56 37856.47 2017-08-27 05:27:51.000 239 33774.22 169.69 17101.59 88888.00 2017-08-27 05:27:52.000 239 33774.22 169.73 17101.60 88888.00 2017-08-27 05:27:53.000 239 33774.22 169.74 17101.61 88888.00 2017-08-27 05:27:54.000 239 33774.21 169.74 17101.59 88888.00 2017-08-27 05:27:55.000 239 33774.20 169.75 17101.62 37856.44 2017-08-27 05:27:56.000 239 33774.18 169.75 17101.62 88888.00 2017-08-27 05:27:57.000 239 33774.17 169.71 17101.58 88888.00 2017-08-27 05:27:58.000 239 33774.20 169.70 17101.56 88888.00 2017-08-27 05:27:59.000 239 33774.17 169.66 17101.57 88888.00 2017-08-27 05:28:00.000 239 33774.20 169.69 17101.61 37856.58 2017-08-27 05:28:01.000 239 33774.19 169.70 17101.60 88888.00 2017-08-27 05:28:02.000 239 33774.22 169.68 17101.62 88888.00 2017-08-27 05:28:03.000 239 33774.23 169.72 17101.65 88888.00 2017-08-27 05:28:04.000 239 33774.23 169.72 17101.65 88888.00 2017-08-27 05:28:05.000 239 33774.22 169.68 17101.64 37856.49 2017-08-27 05:28:06.000 239 33774.26 169.68 17101.64 88888.00 2017-08-27 05:28:07.000 239 33774.25 169.68 17101.61 88888.00 2017-08-27 05:28:08.000 239 33774.24 169.67 17101.66 88888.00 2017-08-27 05:28:09.000 239 33774.27 169.70 17101.67 88888.00 2017-08-27 05:28:10.000 239 33774.26 169.68 17101.66 37856.47 2017-08-27 05:28:11.000 239 33774.21 169.67 17101.67 88888.00 2017-08-27 05:28:12.000 239 33774.21 169.67 17101.67 88888.00 2017-08-27 05:28:13.000 239 33774.21 169.68 17101.58 88888.00 2017-08-27 05:28:14.000 239 33774.24 169.71 17101.60 88888.00 2017-08-27 05:28:15.000 239 33774.29 169.71 17101.63 37856.49 2017-08-27 05:28:16.000 239 33774.29 169.73 17101.60 88888.00 2017-08-27 05:28:17.000 239 33774.26 169.77 17101.59 88888.00 2017-08-27 05:28:18.000 239 33774.28 169.76 17101.59 88888.00 2017-08-27 05:28:19.000 239 33774.28 169.74 17101.63 88888.00 2017-08-27 05:28:20.000 239 33774.27 169.73 17101.62 37856.60 2017-08-27 05:28:21.000 239 33774.26 169.77 17101.64 88888.00 2017-08-27 05:28:22.000 239 33774.25 169.81 17101.63 88888.00 2017-08-27 05:28:23.000 239 33774.26 169.84 17101.63 88888.00 2017-08-27 05:28:24.000 239 33774.27 169.87 17101.66 88888.00 2017-08-27 05:28:25.000 239 33774.27 169.85 17101.63 37856.51 2017-08-27 05:28:26.000 239 33774.26 169.83 17101.62 88888.00 2017-08-27 05:28:27.000 239 33774.28 169.87 17101.64 88888.00 2017-08-27 05:28:28.000 239 33774.28 169.89 17101.60 88888.00 2017-08-27 05:28:29.000 239 33774.25 169.86 17101.61 88888.00 2017-08-27 05:28:30.000 239 33774.26 169.86 17101.61 37856.51 2017-08-27 05:28:31.000 239 33774.27 169.84 17101.61 88888.00 2017-08-27 05:28:32.000 239 33774.27 169.85 17101.64 88888.00 2017-08-27 05:28:33.000 239 33774.28 169.83 17101.65 88888.00 2017-08-27 05:28:34.000 239 33774.31 169.81 17101.65 88888.00 2017-08-27 05:28:35.000 239 33774.33 169.80 17101.62 37856.62 2017-08-27 05:28:36.000 239 33774.29 169.83 17101.63 88888.00 2017-08-27 05:28:37.000 239 33774.26 169.88 17101.62 88888.00 2017-08-27 05:28:38.000 239 33774.26 169.87 17101.62 88888.00 2017-08-27 05:28:39.000 239 33774.29 169.82 17101.69 88888.00 2017-08-27 05:28:40.000 239 33774.29 169.82 17101.70 37856.58 2017-08-27 05:28:41.000 239 33774.27 169.84 17101.69 88888.00 2017-08-27 05:28:42.000 239 33774.27 169.81 17101.64 88888.00 2017-08-27 05:28:43.000 239 33774.25 169.84 17101.70 88888.00 2017-08-27 05:28:44.000 239 33774.24 169.81 17101.71 88888.00 2017-08-27 05:28:45.000 239 33774.26 169.85 17101.69 37856.74 2017-08-27 05:28:46.000 239 33774.27 169.85 17101.69 88888.00 2017-08-27 05:28:47.000 239 33774.25 169.80 17101.74 88888.00 2017-08-27 05:28:48.000 239 33774.23 169.84 17101.72 88888.00 2017-08-27 05:28:49.000 239 33774.26 169.91 17101.68 88888.00 2017-08-27 05:28:50.000 239 33774.27 169.89 17101.67 37856.57 2017-08-27 05:28:51.000 239 33774.23 169.92 17101.72 88888.00 2017-08-27 05:28:52.000 239 33774.22 169.89 17101.73 88888.00 2017-08-27 05:28:53.000 239 33774.22 169.89 17101.73 88888.00 2017-08-27 05:28:54.000 239 33774.22 169.87 17101.73 88888.00 2017-08-27 05:28:55.000 239 33774.23 169.85 17101.70 37856.64 2017-08-27 05:28:56.000 239 33774.28 169.88 17101.73 88888.00 2017-08-27 05:28:57.000 239 33774.28 169.92 17101.76 88888.00 2017-08-27 05:28:58.000 239 33774.29 169.96 17101.77 88888.00 2017-08-27 05:28:59.000 239 33774.23 169.93 17101.75 88888.00 2017-08-27 05:29:00.000 239 33774.23 169.90 17101.75 37856.67 2017-08-27 05:29:01.000 239 33774.25 169.93 17101.75 88888.00 2017-08-27 05:29:02.000 239 33774.28 169.92 17101.75 88888.00 2017-08-27 05:29:03.000 239 33774.29 169.92 17101.75 88888.00 2017-08-27 05:29:04.000 239 33774.31 169.90 17101.75 88888.00 2017-08-27 05:29:05.000 239 33774.30 169.95 17101.74 37856.57 2017-08-27 05:29:06.000 239 33774.30 169.99 17101.74 88888.00 2017-08-27 05:29:07.000 239 33774.28 169.97 17101.73 88888.00 2017-08-27 05:29:08.000 239 33774.30 169.98 17101.74 88888.00 2017-08-27 05:29:09.000 239 33774.31 169.97 17101.74 88888.00 2017-08-27 05:29:10.000 239 33774.30 169.97 17101.74 37856.64 2017-08-27 05:29:11.000 239 33774.29 169.95 17101.74 88888.00 2017-08-27 05:29:12.000 239 33774.29 169.98 17101.75 88888.00 2017-08-27 05:29:13.000 239 33774.28 169.99 17101.73 88888.00 2017-08-27 05:29:14.000 239 33774.29 170.01 17101.74 88888.00 2017-08-27 05:29:15.000 239 33774.28 170.02 17101.75 37856.53 2017-08-27 05:29:16.000 239 33774.27 170.00 17101.75 88888.00 2017-08-27 05:29:17.000 239 33774.25 170.00 17101.72 88888.00 2017-08-27 05:29:18.000 239 33774.28 170.04 17101.75 88888.00 2017-08-27 05:29:19.000 239 33774.28 170.04 17101.73 88888.00 2017-08-27 05:29:20.000 239 33774.25 170.01 17101.73 37856.62 2017-08-27 05:29:21.000 239 33774.24 170.02 17101.80 88888.00 2017-08-27 05:29:22.000 239 33774.26 169.98 17101.82 88888.00 2017-08-27 05:29:23.000 239 33774.26 169.98 17101.80 88888.00 2017-08-27 05:29:24.000 239 33774.27 170.03 17101.77 88888.00 2017-08-27 05:29:25.000 239 33774.27 170.00 17101.75 37856.67 2017-08-27 05:29:26.000 239 33774.26 169.99 17101.74 88888.00 2017-08-27 05:29:27.000 239 33774.26 170.00 17101.74 88888.00 2017-08-27 05:29:28.000 239 33774.29 170.04 17101.76 88888.00 2017-08-27 05:29:29.000 239 33774.29 170.02 17101.76 88888.00 2017-08-27 05:29:30.000 239 33774.33 170.01 17101.76 37856.68 2017-08-27 05:29:31.000 239 33774.34 170.02 17101.75 88888.00 2017-08-27 05:29:32.000 239 33774.29 170.02 17101.70 88888.00 2017-08-27 05:29:33.000 239 33774.28 170.05 17101.72 88888.00 2017-08-27 05:29:34.000 239 33774.26 170.04 17101.75 88888.00 2017-08-27 05:29:35.000 239 33774.27 170.07 17101.71 37856.62 2017-08-27 05:29:36.000 239 33774.29 170.07 17101.73 88888.00 2017-08-27 05:29:37.000 239 33774.25 170.09 17101.72 88888.00 2017-08-27 05:29:38.000 239 33774.24 170.11 17101.74 88888.00 2017-08-27 05:29:39.000 239 33774.23 170.11 17101.73 88888.00 2017-08-27 05:29:40.000 239 33774.23 170.05 17101.74 37856.60 2017-08-27 05:29:41.000 239 33774.24 170.07 17101.74 88888.00 2017-08-27 05:29:42.000 239 33774.23 170.08 17101.71 88888.00 2017-08-27 05:29:43.000 239 33774.25 170.12 17101.73 88888.00 2017-08-27 05:29:44.000 239 33774.26 170.11 17101.75 88888.00 2017-08-27 05:29:45.000 239 33774.25 170.07 17101.74 37856.69 2017-08-27 05:29:46.000 239 33774.26 170.05 17101.74 88888.00 2017-08-27 05:29:47.000 239 33774.25 170.03 17101.75 88888.00 2017-08-27 05:29:48.000 239 33774.25 169.99 17101.74 88888.00 2017-08-27 05:29:49.000 239 33774.29 169.96 17101.74 88888.00 2017-08-27 05:29:50.000 239 33774.26 170.03 17101.74 37856.75 2017-08-27 05:29:51.000 239 33774.27 170.08 17101.69 88888.00 2017-08-27 05:29:52.000 239 33774.27 170.02 17101.66 88888.00 2017-08-27 05:29:53.000 239 33774.29 170.07 17101.64 88888.00 2017-08-27 05:29:54.000 239 33774.26 170.11 17101.71 88888.00 2017-08-27 05:29:55.000 239 33774.26 170.10 17101.69 37856.67 2017-08-27 05:29:56.000 239 33774.24 170.05 17101.68 88888.00 2017-08-27 05:29:57.000 239 33774.23 170.07 17101.72 88888.00 2017-08-27 05:29:58.000 239 33774.28 170.11 17101.73 88888.00 2017-08-27 05:29:59.000 239 33774.28 170.15 17101.72 88888.00 2017-08-27 05:30:00.000 239 33774.28 170.12 17101.71 37856.78 2017-08-27 05:30:01.000 239 33774.27 170.10 17101.70 88888.00 2017-08-27 05:30:02.000 239 33774.27 170.08 17101.70 88888.00 2017-08-27 05:30:03.000 239 33774.28 170.08 17101.69 88888.00 2017-08-27 05:30:04.000 239 33774.30 170.07 17101.66 88888.00 2017-08-27 05:30:05.000 239 33774.30 170.08 17101.69 37856.74 2017-08-27 05:30:06.000 239 33774.30 170.13 17101.74 88888.00 2017-08-27 05:30:07.000 239 33774.29 170.12 17101.79 88888.00 2017-08-27 05:30:08.000 239 33774.27 170.14 17101.81 88888.00 2017-08-27 05:30:09.000 239 33774.26 170.14 17101.79 88888.00 2017-08-27 05:30:10.000 239 33774.32 170.11 17101.79 37856.78 2017-08-27 05:30:11.000 239 33774.29 170.12 17101.79 88888.00 2017-08-27 05:30:12.000 239 33774.30 170.11 17101.77 88888.00 2017-08-27 05:30:13.000 239 33774.30 170.14 17101.75 88888.00 2017-08-27 05:30:14.000 239 33774.28 170.17 17101.74 88888.00 2017-08-27 05:30:15.000 239 33774.29 170.21 17101.80 37856.71 2017-08-27 05:30:16.000 239 33774.29 170.22 17101.80 88888.00 2017-08-27 05:30:17.000 239 33774.28 170.22 17101.80 88888.00 2017-08-27 05:30:18.000 239 33774.28 170.18 17101.84 88888.00 2017-08-27 05:30:19.000 239 33774.26 170.21 17101.80 88888.00 2017-08-27 05:30:20.000 239 33774.28 170.19 17101.81 37856.72 2017-08-27 05:30:21.000 239 33774.33 170.17 17101.82 88888.00 2017-08-27 05:30:22.000 239 33774.32 170.19 17101.82 88888.00 2017-08-27 05:30:23.000 239 33774.32 170.21 17101.80 88888.00 2017-08-27 05:30:24.000 239 33774.32 170.22 17101.81 88888.00 2017-08-27 05:30:25.000 239 33774.32 170.17 17101.80 37856.72 2017-08-27 05:30:26.000 239 33774.33 170.17 17101.79 88888.00 2017-08-27 05:30:27.000 239 33774.32 170.21 17101.77 88888.00 2017-08-27 05:30:28.000 239 33774.31 170.20 17101.81 88888.00 2017-08-27 05:30:29.000 239 33774.27 170.20 17101.81 88888.00 2017-08-27 05:30:30.000 239 33774.28 170.19 17101.83 37856.71 2017-08-27 05:30:31.000 239 33774.27 170.20 17101.83 88888.00 2017-08-27 05:30:32.000 239 33774.29 170.20 17101.81 88888.00 2017-08-27 05:30:33.000 239 33774.30 170.17 17101.81 88888.00 2017-08-27 05:30:34.000 239 33774.31 170.20 17101.80 88888.00 2017-08-27 05:30:35.000 239 33774.31 170.19 17101.79 37856.74 2017-08-27 05:30:36.000 239 33774.33 170.20 17101.79 88888.00 2017-08-27 05:30:37.000 239 33774.35 170.17 17101.78 88888.00 2017-08-27 05:30:38.000 239 33774.40 170.15 17101.82 88888.00 2017-08-27 05:30:39.000 239 33774.40 170.15 17101.79 88888.00 2017-08-27 05:30:40.000 239 33774.39 170.19 17101.78 37856.75 2017-08-27 05:30:41.000 239 33774.39 170.22 17101.81 88888.00 2017-08-27 05:30:42.000 239 33774.38 170.22 17101.80 88888.00 2017-08-27 05:30:43.000 239 33774.36 170.21 17101.80 88888.00 2017-08-27 05:30:44.000 239 33774.36 170.23 17101.78 88888.00 2017-08-27 05:30:45.000 239 33774.37 170.22 17101.75 37856.86 2017-08-27 05:30:46.000 239 33774.41 170.25 17101.78 88888.00 2017-08-27 05:30:47.000 239 33774.38 170.20 17101.81 88888.00 2017-08-27 05:30:48.000 239 33774.42 170.27 17101.80 88888.00 2017-08-27 05:30:49.000 239 33774.37 170.27 17101.87 88888.00 2017-08-27 05:30:50.000 239 33774.37 170.26 17101.87 37856.79 2017-08-27 05:30:51.000 239 33774.40 170.26 17101.85 88888.00 2017-08-27 05:30:52.000 239 33774.42 170.27 17101.88 88888.00 2017-08-27 05:30:53.000 239 33774.39 170.26 17101.85 88888.00 2017-08-27 05:30:54.000 239 33774.39 170.29 17101.84 88888.00 2017-08-27 05:30:55.000 239 33774.41 170.33 17101.86 37856.83 2017-08-27 05:30:56.000 239 33774.43 170.32 17101.88 88888.00 2017-08-27 05:30:57.000 239 33774.41 170.34 17101.88 88888.00 2017-08-27 05:30:58.000 239 33774.41 170.36 17101.88 88888.00 2017-08-27 05:30:59.000 239 33774.46 170.38 17101.86 88888.00 2017-08-27 05:31:00.000 239 33774.43 170.37 17101.81 37856.89 2017-08-27 05:31:01.000 239 33774.42 170.34 17101.79 88888.00 2017-08-27 05:31:02.000 239 33774.43 170.29 17101.80 88888.00 2017-08-27 05:31:03.000 239 33774.44 170.31 17101.79 88888.00 2017-08-27 05:31:04.000 239 33774.43 170.36 17101.83 88888.00 2017-08-27 05:31:05.000 239 33774.51 170.36 17101.87 37856.92 2017-08-27 05:31:06.000 239 33774.54 170.37 17101.85 88888.00 2017-08-27 05:31:07.000 239 33774.51 170.33 17101.83 88888.00 2017-08-27 05:31:08.000 239 33774.52 170.34 17101.85 88888.00 2017-08-27 05:31:09.000 239 33774.51 170.35 17101.84 88888.00 2017-08-27 05:31:10.000 239 33774.51 170.34 17101.85 37856.94 2017-08-27 05:31:11.000 239 33774.51 170.37 17101.85 88888.00 2017-08-27 05:31:12.000 239 33774.52 170.40 17101.84 88888.00 2017-08-27 05:31:13.000 239 33774.51 170.39 17101.82 88888.00 2017-08-27 05:31:14.000 239 33774.49 170.41 17101.83 88888.00 2017-08-27 05:31:15.000 239 33774.51 170.42 17101.84 37856.99 2017-08-27 05:31:16.000 239 33774.50 170.39 17101.84 88888.00 2017-08-27 05:31:17.000 239 33774.50 170.37 17101.83 88888.00 2017-08-27 05:31:18.000 239 33774.47 170.37 17101.81 88888.00 2017-08-27 05:31:19.000 239 33774.47 170.39 17101.82 88888.00 2017-08-27 05:31:20.000 239 33774.46 170.42 17101.83 37857.00 2017-08-27 05:31:21.000 239 33774.48 170.43 17101.85 88888.00 2017-08-27 05:31:22.000 239 33774.52 170.43 17101.81 88888.00 2017-08-27 05:31:23.000 239 33774.53 170.41 17101.81 88888.00 2017-08-27 05:31:24.000 239 33774.51 170.41 17101.82 88888.00 2017-08-27 05:31:25.000 239 33774.49 170.46 17101.84 37856.90 2017-08-27 05:31:26.000 239 33774.50 170.46 17101.84 88888.00 2017-08-27 05:31:27.000 239 33774.50 170.49 17101.87 88888.00 2017-08-27 05:31:28.000 239 33774.51 170.50 17101.88 88888.00 2017-08-27 05:31:29.000 239 33774.54 170.46 17101.90 88888.00 2017-08-27 05:31:30.000 239 33774.56 170.44 17101.86 37856.96 2017-08-27 05:31:31.000 239 33774.55 170.43 17101.86 88888.00 2017-08-27 05:31:32.000 239 33774.52 170.46 17101.84 88888.00 2017-08-27 05:31:33.000 239 33774.51 170.44 17101.83 88888.00 2017-08-27 05:31:34.000 239 33774.51 170.42 17101.82 88888.00 2017-08-27 05:31:35.000 239 33774.51 170.40 17101.82 37856.97 2017-08-27 05:31:36.000 239 33774.53 170.40 17101.83 88888.00 2017-08-27 05:31:37.000 239 33774.53 170.41 17101.85 88888.00 2017-08-27 05:31:38.000 239 33774.56 170.43 17101.88 88888.00 2017-08-27 05:31:39.000 239 33774.59 170.45 17101.84 88888.00 2017-08-27 05:31:40.000 239 33774.62 170.45 17101.86 37856.94 2017-08-27 05:31:41.000 239 33774.60 170.46 17101.82 88888.00 2017-08-27 05:31:42.000 239 33774.61 170.43 17101.83 88888.00 2017-08-27 05:31:43.000 239 33774.60 170.45 17101.83 88888.00 2017-08-27 05:31:44.000 239 33774.58 170.44 17101.86 88888.00 2017-08-27 05:31:45.000 239 33774.61 170.45 17101.87 37857.01 2017-08-27 05:31:46.000 239 33774.64 170.40 17101.88 88888.00 2017-08-27 05:31:47.000 239 33774.63 170.40 17101.87 88888.00 2017-08-27 05:31:48.000 239 33774.62 170.42 17101.87 88888.00 2017-08-27 05:31:49.000 239 33774.62 170.47 17101.93 88888.00 2017-08-27 05:31:50.000 239 33774.60 170.45 17101.92 37857.03 2017-08-27 05:31:51.000 239 33774.59 170.44 17101.87 88888.00 2017-08-27 05:31:52.000 239 33774.60 170.49 17101.85 88888.00 2017-08-27 05:31:53.000 239 33774.60 170.53 17101.89 88888.00 2017-08-27 05:31:54.000 239 33774.59 170.55 17101.88 88888.00 2017-08-27 05:31:55.000 239 33774.55 170.53 17101.86 37856.99 2017-08-27 05:31:56.000 239 33774.58 170.55 17101.85 88888.00 2017-08-27 05:31:57.000 239 33774.59 170.53 17101.86 88888.00 2017-08-27 05:31:58.000 239 33774.62 170.54 17101.89 88888.00 2017-08-27 05:31:59.000 239 33774.59 170.55 17101.89 88888.00 2017-08-27 05:32:00.000 239 33774.59 170.55 17101.90 37857.08 2017-08-27 05:32:01.000 239 33774.59 170.54 17101.92 88888.00 2017-08-27 05:32:02.000 239 33774.61 170.51 17101.91 88888.00 2017-08-27 05:32:03.000 239 33774.62 170.49 17101.93 88888.00 2017-08-27 05:32:04.000 239 33774.62 170.53 17101.95 88888.00 2017-08-27 05:32:05.000 239 33774.66 170.56 17101.96 37856.97 2017-08-27 05:32:06.000 239 33774.67 170.53 17101.93 88888.00 2017-08-27 05:32:07.000 239 33774.67 170.53 17101.91 88888.00 2017-08-27 05:32:08.000 239 33774.66 170.52 17101.92 88888.00 2017-08-27 05:32:09.000 239 33774.62 170.56 17101.93 88888.00 2017-08-27 05:32:10.000 239 33774.62 170.53 17101.93 37857.00 2017-08-27 05:32:11.000 239 33774.60 170.56 17101.92 88888.00 2017-08-27 05:32:12.000 239 33774.63 170.60 17101.91 88888.00 2017-08-27 05:32:13.000 239 33774.61 170.59 17101.93 88888.00 2017-08-27 05:32:14.000 239 33774.64 170.63 17101.93 88888.00 2017-08-27 05:32:15.000 239 33774.62 170.64 17101.93 37857.04 2017-08-27 05:32:16.000 239 33774.63 170.62 17101.89 88888.00 2017-08-27 05:32:17.000 239 33774.63 170.63 17101.81 88888.00 2017-08-27 05:32:18.000 239 33774.63 170.65 17101.84 88888.00 2017-08-27 05:32:19.000 239 33774.62 170.69 17101.92 88888.00 2017-08-27 05:32:20.000 239 33774.64 170.65 17101.89 37857.10 2017-08-27 05:32:21.000 239 33774.60 170.69 17101.90 88888.00 2017-08-27 05:32:22.000 239 33774.59 170.71 17101.91 88888.00 2017-08-27 05:32:23.000 239 33774.64 170.73 17101.93 88888.00 2017-08-27 05:32:24.000 239 33774.64 170.71 17101.94 88888.00 2017-08-27 05:32:25.000 239 33774.64 170.71 17101.96 37857.08 2017-08-27 05:32:26.000 239 33774.69 170.72 17101.98 88888.00 2017-08-27 05:32:27.000 239 33774.69 170.68 17101.95 88888.00 2017-08-27 05:32:28.000 239 33774.70 170.70 17101.91 88888.00 2017-08-27 05:32:29.000 239 33774.70 170.73 17101.93 88888.00 2017-08-27 05:32:30.000 239 33774.69 170.70 17101.93 37857.10 2017-08-27 05:32:31.000 239 33774.70 170.68 17101.95 88888.00 2017-08-27 05:32:32.000 239 33774.69 170.67 17101.99 88888.00 2017-08-27 05:32:33.000 239 33774.67 170.72 17101.98 88888.00 2017-08-27 05:32:34.000 239 33774.67 170.72 17101.99 88888.00 2017-08-27 05:32:35.000 239 33774.67 170.75 17101.99 37857.11 2017-08-27 05:32:36.000 239 33774.69 170.71 17102.02 88888.00 2017-08-27 05:32:37.000 239 33774.68 170.63 17101.98 88888.00 2017-08-27 05:32:38.000 239 33774.63 170.67 17101.96 88888.00 2017-08-27 05:32:39.000 239 33774.64 170.71 17101.94 88888.00 2017-08-27 05:32:40.000 239 33774.71 170.66 17101.93 37857.07 2017-08-27 05:32:41.000 239 33774.71 170.67 17101.94 88888.00 2017-08-27 05:32:42.000 239 33774.71 170.66 17101.92 88888.00 2017-08-27 05:32:43.000 239 33774.68 170.65 17101.91 88888.00 2017-08-27 05:32:44.000 239 33774.73 170.64 17101.93 88888.00 2017-08-27 05:32:45.000 239 33774.73 170.64 17101.95 37857.10 2017-08-27 05:32:46.000 239 33774.72 170.67 17101.93 88888.00 2017-08-27 05:32:47.000 239 33774.71 170.71 17101.92 88888.00 2017-08-27 05:32:48.000 239 33774.73 170.67 17101.90 88888.00 2017-08-27 05:32:49.000 239 33774.74 170.68 17101.91 88888.00 2017-08-27 05:32:50.000 239 33774.70 170.68 17101.92 37857.25 2017-08-27 05:32:51.000 239 33774.71 170.69 17101.89 88888.00 2017-08-27 05:32:52.000 239 33774.76 170.64 17101.87 88888.00 2017-08-27 05:32:53.000 239 33774.76 170.66 17101.88 88888.00 2017-08-27 05:32:54.000 239 33774.75 170.63 17101.92 88888.00 2017-08-27 05:32:55.000 239 33774.73 170.59 17101.90 37857.21 2017-08-27 05:32:56.000 239 33774.71 170.58 17101.84 88888.00 2017-08-27 05:32:57.000 239 33774.76 170.67 17101.87 88888.00 2017-08-27 05:32:58.000 239 33774.78 170.68 17101.88 88888.00 2017-08-27 05:32:59.000 239 33774.77 170.71 17101.92 88888.00 2017-08-27 05:33:00.000 239 33774.78 170.73 17101.96 37857.31 2017-08-27 05:33:01.000 239 33774.79 170.72 17101.97 88888.00 2017-08-27 05:33:02.000 239 33774.80 170.72 17101.96 88888.00 2017-08-27 05:33:03.000 239 33774.80 170.74 17101.95 88888.00 2017-08-27 05:33:04.000 239 33774.77 170.72 17101.90 88888.00 2017-08-27 05:33:05.000 239 33774.79 170.69 17101.97 37857.24 2017-08-27 05:33:06.000 239 33774.81 170.71 17101.98 88888.00 2017-08-27 05:33:07.000 239 33774.79 170.71 17101.98 88888.00 2017-08-27 05:33:08.000 239 33774.77 170.69 17101.99 88888.00 2017-08-27 05:33:09.000 239 33774.78 170.72 17101.96 88888.00 2017-08-27 05:33:10.000 239 33774.79 170.70 17101.95 37857.24 2017-08-27 05:33:11.000 239 33774.81 170.70 17102.03 88888.00 2017-08-27 05:33:12.000 239 33774.81 170.72 17102.04 88888.00 2017-08-27 05:33:13.000 239 33774.79 170.70 17102.01 88888.00 2017-08-27 05:33:14.000 239 33774.81 170.72 17102.01 88888.00 2017-08-27 05:33:15.000 239 33774.82 170.71 17102.01 37857.28 2017-08-27 05:33:16.000 239 33774.81 170.70 17102.01 88888.00 2017-08-27 05:33:17.000 239 33774.81 170.68 17102.04 88888.00 2017-08-27 05:33:18.000 239 33774.80 170.74 17102.03 88888.00 2017-08-27 05:33:19.000 239 33774.82 170.75 17102.06 88888.00 2017-08-27 05:33:20.000 239 33774.79 170.74 17102.03 37857.29 2017-08-27 05:33:21.000 239 33774.80 170.74 17102.01 88888.00 2017-08-27 05:33:22.000 239 33774.80 170.74 17101.98 88888.00 2017-08-27 05:33:23.000 239 33774.79 170.72 17101.97 88888.00 2017-08-27 05:33:24.000 239 33774.84 170.73 17101.99 88888.00 2017-08-27 05:33:25.000 239 33774.80 170.70 17102.03 37857.38 2017-08-27 05:33:26.000 239 33774.84 170.67 17102.06 88888.00 2017-08-27 05:33:27.000 239 33774.84 170.70 17102.04 88888.00 2017-08-27 05:33:28.000 239 33774.83 170.70 17102.05 88888.00 2017-08-27 05:33:29.000 239 33774.86 170.67 17102.05 88888.00 2017-08-27 05:33:30.000 239 33774.90 170.67 17102.04 37857.26 2017-08-27 05:33:31.000 239 33774.89 170.68 17102.06 88888.00 2017-08-27 05:33:32.000 239 33774.88 170.67 17102.08 88888.00 2017-08-27 05:33:33.000 239 33774.89 170.66 17102.04 88888.00 2017-08-27 05:33:34.000 239 33774.91 170.68 17102.03 88888.00 2017-08-27 05:33:35.000 239 33774.93 170.67 17102.10 37857.35 2017-08-27 05:33:36.000 239 33774.93 170.69 17102.12 88888.00 2017-08-27 05:33:37.000 239 33774.95 170.70 17102.06 88888.00 2017-08-27 05:33:38.000 239 33774.93 170.67 17102.01 88888.00 2017-08-27 05:33:39.000 239 33774.95 170.67 17102.04 88888.00 2017-08-27 05:33:40.000 239 33774.97 170.66 17102.03 37857.40 2017-08-27 05:33:41.000 239 33774.97 170.69 17101.99 88888.00 2017-08-27 05:33:42.000 239 33774.96 170.69 17101.97 88888.00 2017-08-27 05:33:43.000 239 33774.93 170.71 17102.01 88888.00 2017-08-27 05:33:44.000 239 33774.93 170.68 17102.04 88888.00 2017-08-27 05:33:45.000 239 33774.94 170.70 17102.01 37857.38 2017-08-27 05:33:46.000 239 33774.94 170.69 17102.03 88888.00 2017-08-27 05:33:47.000 239 33774.95 170.68 17102.05 88888.00 2017-08-27 05:33:48.000 239 33774.95 170.72 17102.07 88888.00 2017-08-27 05:33:49.000 239 33774.98 170.74 17102.07 88888.00 2017-08-27 05:33:50.000 239 33775.01 170.76 17102.06 37857.38 2017-08-27 05:33:51.000 239 33774.97 170.73 17102.10 88888.00 2017-08-27 05:33:52.000 239 33774.97 170.75 17102.09 88888.00 2017-08-27 05:33:53.000 239 33775.01 170.73 17102.06 88888.00 2017-08-27 05:33:54.000 239 33775.02 170.76 17102.07 88888.00 2017-08-27 05:33:55.000 239 33775.02 170.76 17102.06 37857.49 2017-08-27 05:33:56.000 239 33775.02 170.81 17102.05 88888.00 2017-08-27 05:33:57.000 239 33775.03 170.78 17102.06 88888.00 2017-08-27 05:33:58.000 239 33775.09 170.80 17102.05 88888.00 2017-08-27 05:33:59.000 239 33775.11 170.80 17102.07 88888.00 2017-08-27 05:34:00.000 239 33775.06 170.77 17102.07 37857.46 2017-08-27 05:34:01.000 239 33775.01 170.78 17102.08 88888.00 2017-08-27 05:34:02.000 239 33775.06 170.77 17102.04 88888.00 2017-08-27 05:34:03.000 239 33775.10 170.81 17102.04 88888.00 2017-08-27 05:34:04.000 239 33775.10 170.78 17102.06 88888.00 2017-08-27 05:34:05.000 239 33775.08 170.76 17102.05 37857.50 2017-08-27 05:34:06.000 239 33775.09 170.77 17102.04 88888.00 2017-08-27 05:34:07.000 239 33775.10 170.79 17102.02 88888.00 2017-08-27 05:34:08.000 239 33775.09 170.79 17102.02 88888.00 2017-08-27 05:34:09.000 239 33775.07 170.81 17102.03 88888.00 2017-08-27 05:34:10.000 239 33775.08 170.77 17102.02 37857.53 2017-08-27 05:34:11.000 239 33775.10 170.75 17102.02 88888.00 2017-08-27 05:34:12.000 239 33775.08 170.78 17102.03 88888.00 2017-08-27 05:34:13.000 239 33775.08 170.79 17102.03 88888.00 2017-08-27 05:34:14.000 239 33775.11 170.81 17101.99 88888.00 2017-08-27 05:34:15.000 239 33775.12 170.78 17101.99 37857.62 2017-08-27 05:34:16.000 239 33775.13 170.78 17102.03 88888.00 2017-08-27 05:34:17.000 239 33775.12 170.78 17102.06 88888.00 2017-08-27 05:34:18.000 239 33775.14 170.80 17102.06 88888.00 2017-08-27 05:34:19.000 239 33775.14 170.83 17102.04 88888.00 2017-08-27 05:34:20.000 239 33775.11 170.84 17102.02 37857.65 2017-08-27 05:34:21.000 239 33775.12 170.82 17102.02 88888.00 2017-08-27 05:34:22.000 239 33775.12 170.82 17102.06 88888.00 2017-08-27 05:34:23.000 239 33775.17 170.79 17102.07 88888.00 2017-08-27 05:34:24.000 239 33775.18 170.75 17102.01 88888.00 2017-08-27 05:34:25.000 239 33775.19 170.77 17101.99 37857.57 2017-08-27 05:34:26.000 239 33775.14 170.78 17102.00 88888.00 2017-08-27 05:34:27.000 239 33775.19 170.75 17102.01 88888.00 2017-08-27 05:34:28.000 239 33775.17 170.76 17102.03 88888.00 2017-08-27 05:34:29.000 239 33775.14 170.78 17102.02 88888.00 2017-08-27 05:34:30.000 239 33775.14 170.83 17102.04 37857.53 2017-08-27 05:34:31.000 239 33775.17 170.81 17102.06 88888.00 2017-08-27 05:34:32.000 239 33775.19 170.79 17102.06 88888.00 2017-08-27 05:34:33.000 239 33775.20 170.80 17102.02 88888.00 2017-08-27 05:34:34.000 239 33775.22 170.79 17102.05 88888.00 2017-08-27 05:34:35.000 239 33775.22 170.75 17102.07 37857.67 2017-08-27 05:34:36.000 239 33775.21 170.75 17102.03 88888.00 2017-08-27 05:34:37.000 239 33775.18 170.78 17102.06 88888.00 2017-08-27 05:34:38.000 239 33775.19 170.81 17102.04 88888.00 2017-08-27 05:34:39.000 239 33775.23 170.81 17102.04 88888.00 2017-08-27 05:34:40.000 239 33775.24 170.84 17102.06 37857.71 2017-08-27 05:34:41.000 239 33775.22 170.81 17102.10 88888.00 2017-08-27 05:34:42.000 239 33775.18 170.79 17102.14 88888.00 2017-08-27 05:34:43.000 239 33775.21 170.79 17102.13 88888.00 2017-08-27 05:34:44.000 239 33775.24 170.80 17102.13 88888.00 2017-08-27 05:34:45.000 239 33775.21 170.80 17102.14 37857.78 2017-08-27 05:34:46.000 239 33775.17 170.79 17102.15 88888.00 2017-08-27 05:34:47.000 239 33775.20 170.79 17102.16 88888.00 2017-08-27 05:34:48.000 239 33775.25 170.81 17102.16 88888.00 2017-08-27 05:34:49.000 239 33775.25 170.81 17102.15 88888.00 2017-08-27 05:34:50.000 239 33775.23 170.79 17102.13 37857.71 2017-08-27 05:34:51.000 239 33775.22 170.80 17102.14 88888.00 2017-08-27 05:34:52.000 239 33775.24 170.77 17102.14 88888.00 2017-08-27 05:34:53.000 239 33775.27 170.74 17102.14 88888.00 2017-08-27 05:34:54.000 239 33775.30 170.75 17102.12 88888.00 2017-08-27 05:34:55.000 239 33775.32 170.80 17102.12 37857.75 2017-08-27 05:34:56.000 239 33775.30 170.84 17102.11 88888.00 2017-08-27 05:34:57.000 239 33775.31 170.84 17102.11 88888.00 2017-08-27 05:34:58.000 239 33775.27 170.82 17102.11 88888.00 2017-08-27 05:34:59.000 239 33775.27 170.81 17102.16 88888.00 2017-08-27 05:35:00.000 239 33775.30 170.83 17102.14 37857.64 2017-08-27 05:35:01.000 239 33775.31 170.85 17102.16 88888.00 2017-08-27 05:35:02.000 239 33775.34 170.88 17102.16 88888.00 2017-08-27 05:35:03.000 239 33775.34 170.84 17102.15 88888.00 2017-08-27 05:35:04.000 239 33775.34 170.89 17102.13 88888.00 2017-08-27 05:35:05.000 239 33775.30 170.87 17102.12 37857.79 2017-08-27 05:35:06.000 239 33775.28 170.88 17102.12 88888.00 2017-08-27 05:35:07.000 239 33775.28 170.88 17102.16 88888.00 2017-08-27 05:35:08.000 239 33775.24 170.84 17102.19 88888.00 2017-08-27 05:35:09.000 239 33775.23 170.85 17102.18 88888.00 2017-08-27 05:35:10.000 239 33775.23 170.89 17102.16 37857.85 2017-08-27 05:35:11.000 239 33775.25 170.91 17102.17 88888.00 2017-08-27 05:35:12.000 239 33775.25 170.89 17102.20 88888.00 2017-08-27 05:35:13.000 239 33775.26 170.88 17102.11 88888.00 2017-08-27 05:35:14.000 239 33775.25 170.84 17102.12 88888.00 2017-08-27 05:35:15.000 239 33775.23 170.82 17102.11 37857.78 2017-08-27 05:35:16.000 239 33775.20 170.88 17102.14 88888.00 2017-08-27 05:35:17.000 239 33775.20 170.89 17102.15 88888.00 2017-08-27 05:35:18.000 239 33775.25 170.91 17102.16 88888.00 2017-08-27 05:35:19.000 239 33775.29 170.83 17102.16 88888.00 2017-08-27 05:35:20.000 239 33775.27 170.85 17102.13 37857.83 2017-08-27 05:35:21.000 239 33775.25 170.83 17102.09 88888.00 2017-08-27 05:35:22.000 239 33775.24 170.83 17102.13 88888.00 2017-08-27 05:35:23.000 239 33775.29 170.87 17102.13 88888.00 2017-08-27 05:35:24.000 239 33775.30 170.92 17102.09 88888.00 2017-08-27 05:35:25.000 239 33775.27 170.91 17102.11 37857.83 2017-08-27 05:35:26.000 239 33775.26 170.88 17102.10 88888.00 2017-08-27 05:35:27.000 239 33775.27 170.88 17102.11 88888.00 2017-08-27 05:35:28.000 239 33775.28 170.89 17102.12 88888.00 2017-08-27 05:35:29.000 239 33775.30 170.88 17102.14 88888.00 2017-08-27 05:35:30.000 239 33775.33 170.88 17102.15 37857.89 2017-08-27 05:35:31.000 239 33775.32 170.85 17102.13 88888.00 2017-08-27 05:35:32.000 239 33775.30 170.90 17102.11 88888.00 2017-08-27 05:35:33.000 239 33775.31 170.90 17102.16 88888.00 2017-08-27 05:35:34.000 239 33775.31 170.91 17102.14 88888.00 2017-08-27 05:35:35.000 239 33775.34 170.93 17102.14 37857.78 2017-08-27 05:35:36.000 239 33775.31 170.92 17102.11 88888.00 2017-08-27 05:35:37.000 239 33775.27 170.96 17102.10 88888.00 2017-08-27 05:35:38.000 239 33775.31 170.98 17102.15 88888.00 2017-08-27 05:35:39.000 239 33775.36 170.97 17102.17 88888.00 2017-08-27 05:35:40.000 239 33775.38 170.94 17102.15 37857.92 2017-08-27 05:35:41.000 239 33775.36 170.92 17102.15 88888.00 2017-08-27 05:35:42.000 239 33775.36 170.95 17102.17 88888.00 2017-08-27 05:35:43.000 239 33775.35 170.96 17102.18 88888.00 2017-08-27 05:35:44.000 239 33775.34 170.93 17102.20 88888.00 2017-08-27 05:35:45.000 239 33775.35 170.88 17102.20 37857.85 2017-08-27 05:35:46.000 239 33775.37 170.90 17102.23 88888.00 2017-08-27 05:35:47.000 239 33775.37 170.94 17102.24 88888.00 2017-08-27 05:35:48.000 239 33775.34 170.97 17102.19 88888.00 2017-08-27 05:35:49.000 239 33775.34 171.02 17102.21 88888.00 2017-08-27 05:35:50.000 239 33775.34 171.04 17102.24 37857.81 2017-08-27 05:35:51.000 239 33775.35 171.02 17102.27 88888.00 2017-08-27 05:35:52.000 239 33775.37 170.96 17102.27 88888.00 2017-08-27 05:35:53.000 239 33775.39 170.94 17102.26 88888.00 2017-08-27 05:35:54.000 239 33775.44 170.97 17102.27 88888.00 2017-08-27 05:35:55.000 239 33775.43 170.99 17102.26 37857.85 2017-08-27 05:35:56.000 239 33775.43 170.98 17102.24 88888.00 2017-08-27 05:35:57.000 239 33775.45 170.98 17102.24 88888.00 2017-08-27 05:35:58.000 239 33775.49 170.97 17102.24 88888.00 2017-08-27 05:35:59.000 239 33775.51 170.94 17102.28 88888.00 2017-08-27 05:36:00.000 239 33775.50 170.95 17102.25 37857.88 2017-08-27 05:36:01.000 239 33775.46 170.98 17102.25 88888.00 2017-08-27 05:36:02.000 239 33775.47 171.02 17102.27 88888.00 2017-08-27 05:36:03.000 239 33775.49 171.01 17102.26 88888.00 2017-08-27 05:36:04.000 239 33775.46 170.98 17102.28 88888.00 2017-08-27 05:36:05.000 239 33775.45 171.00 17102.26 37857.96 2017-08-27 05:36:06.000 239 33775.47 171.02 17102.26 88888.00 2017-08-27 05:36:07.000 239 33775.50 171.03 17102.25 88888.00 2017-08-27 05:36:08.000 239 33775.50 171.04 17102.20 88888.00 2017-08-27 05:36:09.000 239 33775.45 171.03 17102.23 88888.00 2017-08-27 05:36:10.000 239 33775.48 170.98 17102.21 37858.03 2017-08-27 05:36:11.000 239 33775.51 171.02 17102.20 88888.00 2017-08-27 05:36:12.000 239 33775.53 171.02 17102.26 88888.00 2017-08-27 05:36:13.000 239 33775.51 171.04 17102.29 88888.00 2017-08-27 05:36:14.000 239 33775.49 171.04 17102.26 88888.00 2017-08-27 05:36:15.000 239 33775.51 171.05 17102.29 37857.97 2017-08-27 05:36:16.000 239 33775.50 171.08 17102.29 88888.00 2017-08-27 05:36:17.000 239 33775.51 171.07 17102.28 88888.00 2017-08-27 05:36:18.000 239 33775.52 171.06 17102.26 88888.00 2017-08-27 05:36:19.000 239 33775.50 171.06 17102.33 88888.00 2017-08-27 05:36:20.000 239 33775.50 171.05 17102.34 37858.07 2017-08-27 05:36:21.000 239 33775.50 171.04 17102.34 88888.00 2017-08-27 05:36:22.000 239 33775.52 171.04 17102.31 88888.00 2017-08-27 05:36:23.000 239 33775.53 171.01 17102.24 88888.00 2017-08-27 05:36:24.000 239 33775.52 170.98 17102.24 88888.00 2017-08-27 05:36:25.000 239 33775.56 170.99 17102.26 37858.15 2017-08-27 05:36:26.000 239 33775.61 171.03 17102.31 88888.00 2017-08-27 05:36:27.000 239 33775.60 171.05 17102.30 88888.00 2017-08-27 05:36:28.000 239 33775.55 171.04 17102.33 88888.00 2017-08-27 05:36:29.000 239 33775.56 171.03 17102.32 88888.00 2017-08-27 05:36:30.000 239 33775.57 171.04 17102.32 37858.08 2017-08-27 05:36:31.000 239 33775.57 171.02 17102.26 88888.00 2017-08-27 05:36:32.000 239 33775.56 171.04 17102.26 88888.00 2017-08-27 05:36:33.000 239 33775.58 171.04 17102.22 88888.00 2017-08-27 05:36:34.000 239 33775.61 170.99 17102.21 88888.00 2017-08-27 05:36:35.000 239 33775.61 170.96 17102.20 37858.17 2017-08-27 05:36:36.000 239 33775.56 171.01 17102.25 88888.00 2017-08-27 05:36:37.000 239 33775.57 171.05 17102.28 88888.00 2017-08-27 05:36:38.000 239 33775.63 171.07 17102.27 88888.00 2017-08-27 05:36:39.000 239 33775.59 171.04 17102.26 88888.00 2017-08-27 05:36:40.000 239 33775.63 171.09 17102.28 37858.10 2017-08-27 05:36:41.000 239 33775.61 171.10 17102.30 88888.00 2017-08-27 05:36:42.000 239 33775.62 171.13 17102.34 88888.00 2017-08-27 05:36:43.000 239 33775.62 171.12 17102.36 88888.00 2017-08-27 05:36:44.000 239 33775.64 171.10 17102.37 88888.00 2017-08-27 05:36:45.000 239 33775.66 171.10 17102.31 37858.17 2017-08-27 05:36:46.000 239 33775.67 171.09 17102.27 88888.00 2017-08-27 05:36:47.000 239 33775.64 171.10 17102.30 88888.00 2017-08-27 05:36:48.000 239 33775.64 171.12 17102.26 88888.00 2017-08-27 05:36:49.000 239 33775.64 171.16 17102.28 88888.00 2017-08-27 05:36:50.000 239 33775.64 171.19 17102.34 37858.21 2017-08-27 05:36:51.000 239 33775.64 171.18 17102.34 88888.00 2017-08-27 05:36:52.000 239 33775.63 171.24 17102.34 88888.00 2017-08-27 05:36:53.000 239 33775.61 171.26 17102.29 88888.00 2017-08-27 05:36:54.000 239 33775.62 171.23 17102.30 88888.00 2017-08-27 05:36:55.000 239 33775.66 171.20 17102.31 37858.12 2017-08-27 05:36:56.000 239 33775.70 171.20 17102.35 88888.00 2017-08-27 05:36:57.000 239 33775.73 171.20 17102.32 88888.00 2017-08-27 05:36:58.000 239 33775.73 171.18 17102.33 88888.00 2017-08-27 05:36:59.000 239 33775.74 171.16 17102.31 88888.00 2017-08-27 05:37:00.000 239 33775.74 171.16 17102.30 37858.21 2017-08-27 05:37:01.000 239 33775.75 171.16 17102.33 88888.00 2017-08-27 05:37:02.000 239 33775.75 171.15 17102.31 88888.00 2017-08-27 05:37:03.000 239 33775.74 171.12 17102.31 88888.00 2017-08-27 05:37:04.000 239 33775.78 171.09 17102.32 88888.00 2017-08-27 05:37:05.000 239 33775.78 171.07 17102.32 37858.31 2017-08-27 05:37:06.000 239 33775.82 171.08 17102.33 88888.00 2017-08-27 05:37:07.000 239 33775.80 171.08 17102.32 88888.00 2017-08-27 05:37:08.000 239 33775.76 171.05 17102.32 88888.00 2017-08-27 05:37:09.000 239 33775.78 171.03 17102.34 88888.00 2017-08-27 05:37:10.000 239 33775.80 171.02 17102.36 37858.19 2017-08-27 05:37:11.000 239 33775.82 171.04 17102.37 88888.00 2017-08-27 05:37:12.000 239 33775.83 171.03 17102.39 88888.00 2017-08-27 05:37:13.000 239 33775.81 171.02 17102.36 88888.00 2017-08-27 05:37:14.000 239 33775.81 171.02 17102.37 88888.00 2017-08-27 05:37:15.000 239 33775.82 171.04 17102.40 37858.42 2017-08-27 05:37:16.000 239 33775.84 171.05 17102.40 88888.00 2017-08-27 05:37:17.000 239 33775.83 171.06 17102.38 88888.00 2017-08-27 05:37:18.000 239 33775.85 171.06 17102.42 88888.00 2017-08-27 05:37:19.000 239 33775.86 171.07 17102.35 88888.00 2017-08-27 05:37:20.000 239 33775.85 171.08 17102.32 37858.26 2017-08-27 05:37:21.000 239 33775.85 171.08 17102.30 88888.00 2017-08-27 05:37:22.000 239 33775.85 171.07 17102.33 88888.00 2017-08-27 05:37:23.000 239 33775.83 171.09 17102.35 88888.00 2017-08-27 05:37:24.000 239 33775.84 171.07 17102.35 88888.00 2017-08-27 05:37:25.000 239 33775.84 171.13 17102.36 37858.36 2017-08-27 05:37:26.000 239 33775.85 171.15 17102.33 88888.00 2017-08-27 05:37:27.000 239 33775.85 171.18 17102.35 88888.00 2017-08-27 05:37:28.000 239 33775.82 171.16 17102.36 88888.00 2017-08-27 05:37:29.000 239 33775.83 171.19 17102.36 88888.00 2017-08-27 05:37:30.000 239 33775.83 171.21 17102.37 37858.39 2017-08-27 05:37:31.000 239 33775.80 171.21 17102.34 88888.00 2017-08-27 05:37:32.000 239 33775.80 171.22 17102.39 88888.00 2017-08-27 05:37:33.000 239 33775.81 171.18 17102.38 88888.00 2017-08-27 05:37:34.000 239 33775.80 171.17 17102.38 88888.00 2017-08-27 05:37:35.000 239 33775.80 171.20 17102.35 37858.36 2017-08-27 05:37:36.000 239 33775.79 171.20 17102.35 88888.00 2017-08-27 05:37:37.000 239 33775.81 171.17 17102.35 88888.00 2017-08-27 05:37:38.000 239 33775.82 171.20 17102.37 88888.00 2017-08-27 05:37:39.000 239 33775.87 171.22 17102.36 88888.00 2017-08-27 05:37:40.000 239 33775.90 171.25 17102.35 37858.31 2017-08-27 05:37:41.000 239 33775.88 171.26 17102.33 88888.00 2017-08-27 05:37:42.000 239 33775.89 171.26 17102.38 88888.00 2017-08-27 05:37:43.000 239 33775.90 171.26 17102.35 88888.00 2017-08-27 05:37:44.000 239 33775.89 171.27 17102.33 88888.00 2017-08-27 05:37:45.000 239 33775.89 171.26 17102.36 37858.29 2017-08-27 05:37:46.000 239 33775.88 171.25 17102.41 88888.00 2017-08-27 05:37:47.000 239 33775.89 171.24 17102.40 88888.00 2017-08-27 05:37:48.000 239 33775.91 171.23 17102.39 88888.00 2017-08-27 05:37:49.000 239 33775.95 171.22 17102.40 88888.00 2017-08-27 05:37:50.000 239 33775.95 171.24 17102.43 37858.42 2017-08-27 05:37:51.000 239 33775.94 171.26 17102.42 88888.00 2017-08-27 05:37:52.000 239 33775.96 171.30 17102.43 88888.00 2017-08-27 05:37:53.000 239 33776.00 171.30 17102.37 88888.00 2017-08-27 05:37:54.000 239 33776.01 171.29 17102.36 88888.00 2017-08-27 05:37:55.000 239 33776.01 171.30 17102.36 37858.49 2017-08-27 05:37:56.000 239 33776.03 171.31 17102.38 88888.00 2017-08-27 05:37:57.000 239 33776.00 171.27 17102.39 88888.00 2017-08-27 05:37:58.000 239 33776.00 171.23 17102.35 88888.00 2017-08-27 05:37:59.000 239 33775.99 171.24 17102.34 88888.00 2017-08-27 05:38:00.000 239 33775.97 171.24 17102.33 37858.47 2017-08-27 05:38:01.000 239 33775.97 171.24 17102.33 88888.00 2017-08-27 05:38:02.000 239 33776.00 171.26 17102.34 88888.00 2017-08-27 05:38:03.000 239 33776.04 171.28 17102.40 88888.00 2017-08-27 05:38:04.000 239 33776.03 171.28 17102.41 88888.00 2017-08-27 05:38:05.000 239 33776.05 171.27 17102.39 37858.57 2017-08-27 05:38:06.000 239 33776.06 171.24 17102.39 88888.00 2017-08-27 05:38:07.000 239 33776.04 171.23 17102.38 88888.00 2017-08-27 05:38:08.000 239 33776.02 171.30 17102.42 88888.00 2017-08-27 05:38:09.000 239 33776.06 171.35 17102.41 88888.00 2017-08-27 05:38:10.000 239 33776.13 171.35 17102.40 37858.65 2017-08-27 05:38:11.000 239 33776.11 171.32 17102.44 88888.00 2017-08-27 05:38:12.000 239 33776.09 171.31 17102.45 88888.00 2017-08-27 05:38:13.000 239 33776.05 171.27 17102.40 88888.00 2017-08-27 05:38:14.000 239 33776.07 171.28 17102.34 88888.00 2017-08-27 05:38:15.000 239 33776.09 171.33 17102.37 37858.68 2017-08-27 05:38:16.000 239 33776.13 171.34 17102.39 88888.00 2017-08-27 05:38:17.000 239 33776.14 171.34 17102.42 88888.00 2017-08-27 05:38:18.000 239 33776.14 171.33 17102.39 88888.00 2017-08-27 05:38:19.000 239 33776.11 171.32 17102.39 88888.00 2017-08-27 05:38:20.000 239 33776.13 171.33 17102.40 37858.72 2017-08-27 05:38:21.000 239 33776.14 171.35 17102.43 88888.00 2017-08-27 05:38:22.000 239 33776.17 171.35 17102.47 88888.00 2017-08-27 05:38:23.000 239 33776.16 171.34 17102.43 88888.00 2017-08-27 05:38:24.000 239 33776.18 171.36 17102.41 88888.00 2017-08-27 05:38:25.000 239 33776.20 171.36 17102.42 37858.76 2017-08-27 05:38:26.000 239 33776.19 171.38 17102.48 88888.00 2017-08-27 05:38:27.000 239 33776.19 171.37 17102.45 88888.00 2017-08-27 05:38:28.000 239 33776.18 171.38 17102.46 88888.00 2017-08-27 05:38:29.000 239 33776.21 171.36 17102.45 88888.00 2017-08-27 05:38:30.000 239 33776.21 171.28 17102.46 37858.74 2017-08-27 05:38:31.000 239 33776.24 171.28 17102.45 88888.00 2017-08-27 05:38:32.000 239 33776.23 171.34 17102.43 88888.00 2017-08-27 05:38:33.000 239 33776.18 171.36 17102.45 88888.00 2017-08-27 05:38:34.000 239 33776.20 171.35 17102.45 88888.00 2017-08-27 05:38:35.000 239 33776.22 171.35 17102.45 37858.76 2017-08-27 05:38:36.000 239 33776.23 171.36 17102.48 88888.00 2017-08-27 05:38:37.000 239 33776.17 171.36 17102.48 88888.00 2017-08-27 05:38:38.000 239 33776.15 171.37 17102.48 88888.00 2017-08-27 05:38:39.000 239 33776.13 171.36 17102.49 88888.00 2017-08-27 05:38:40.000 239 33776.14 171.36 17102.49 37858.64 2017-08-27 05:38:41.000 239 33776.16 171.36 17102.46 88888.00 2017-08-27 05:38:42.000 239 33776.16 171.38 17102.48 88888.00 2017-08-27 05:38:43.000 239 33776.12 171.40 17102.50 88888.00 2017-08-27 05:38:44.000 239 33776.13 171.38 17102.48 88888.00 2017-08-27 05:38:45.000 239 33776.16 171.35 17102.52 37858.71 2017-08-27 05:38:46.000 239 33776.16 171.37 17102.52 88888.00 2017-08-27 05:38:47.000 239 33776.14 171.39 17102.56 88888.00 2017-08-27 05:38:48.000 239 33776.14 171.40 17102.58 88888.00 2017-08-27 05:38:49.000 239 33776.17 171.42 17102.56 88888.00 2017-08-27 05:38:50.000 239 33776.20 171.42 17102.52 37858.79 2017-08-27 05:38:51.000 239 33776.18 171.39 17102.52 88888.00 2017-08-27 05:38:52.000 239 33776.19 171.40 17102.50 88888.00 2017-08-27 05:38:53.000 239 33776.19 171.42 17102.50 88888.00 2017-08-27 05:38:54.000 239 33776.17 171.40 17102.50 88888.00 2017-08-27 05:38:55.000 239 33776.20 171.44 17102.52 37858.71 2017-08-27 05:38:56.000 239 33776.26 171.46 17102.54 88888.00 2017-08-27 05:38:57.000 239 33776.27 171.43 17102.54 88888.00 2017-08-27 05:38:58.000 239 33776.23 171.42 17102.54 88888.00 2017-08-27 05:38:59.000 239 33776.25 171.47 17102.55 88888.00 2017-08-27 05:39:00.000 239 33776.28 171.47 17102.55 37858.68 2017-08-27 05:39:01.000 239 33776.24 171.40 17102.51 88888.00 2017-08-27 05:39:02.000 239 33776.28 171.44 17102.46 88888.00 2017-08-27 05:39:03.000 239 33776.33 171.43 17102.49 88888.00 2017-08-27 05:39:04.000 239 33776.33 171.40 17102.54 88888.00 2017-08-27 05:39:05.000 239 33776.36 171.35 17102.54 37858.90 2017-08-27 05:39:06.000 239 33776.37 171.36 17102.54 88888.00 2017-08-27 05:39:07.000 239 33776.34 171.39 17102.57 88888.00 2017-08-27 05:39:08.000 239 33776.33 171.37 17102.63 88888.00 2017-08-27 05:39:09.000 239 33776.38 171.41 17102.63 88888.00 2017-08-27 05:39:10.000 239 33776.38 171.43 17102.60 37858.94 2017-08-27 05:39:11.000 239 33776.36 171.42 17102.60 88888.00 2017-08-27 05:39:12.000 239 33776.39 171.43 17102.60 88888.00 2017-08-27 05:39:13.000 239 33776.39 171.44 17102.63 88888.00 2017-08-27 05:39:14.000 239 33776.35 171.40 17102.61 88888.00 2017-08-27 05:39:15.000 239 33776.35 171.38 17102.60 37858.83 2017-08-27 05:39:16.000 239 33776.39 171.39 17102.53 88888.00 2017-08-27 05:39:17.000 239 33776.41 171.40 17102.51 88888.00 2017-08-27 05:39:18.000 239 33776.40 171.36 17102.47 88888.00 2017-08-27 05:39:19.000 239 33776.40 171.42 17102.48 88888.00 2017-08-27 05:39:20.000 239 33776.42 171.46 17102.52 37858.92 2017-08-27 05:39:21.000 239 33776.42 171.49 17102.55 88888.00 2017-08-27 05:39:22.000 239 33776.42 171.49 17102.55 88888.00 2017-08-27 05:39:23.000 239 33776.44 171.48 17102.55 88888.00 2017-08-27 05:39:24.000 239 33776.41 171.48 17102.57 88888.00 2017-08-27 05:39:25.000 239 33776.41 171.50 17102.55 37858.94 2017-08-27 05:39:26.000 239 33776.43 171.56 17102.54 88888.00 2017-08-27 05:39:27.000 239 33776.43 171.54 17102.51 88888.00 2017-08-27 05:39:28.000 239 33776.45 171.56 17102.49 88888.00 2017-08-27 05:39:29.000 239 33776.46 171.58 17102.51 88888.00 2017-08-27 05:39:30.000 239 33776.43 171.58 17102.53 37858.83 2017-08-27 05:39:31.000 239 33776.46 171.57 17102.53 88888.00 2017-08-27 05:39:32.000 239 33776.46 171.58 17102.52 88888.00 2017-08-27 05:39:33.000 239 33776.49 171.57 17102.53 88888.00 2017-08-27 05:39:34.000 239 33776.49 171.57 17102.55 88888.00 2017-08-27 05:39:35.000 239 33776.48 171.60 17102.54 37859.03 2017-08-27 05:39:36.000 239 33776.47 171.62 17102.51 88888.00 2017-08-27 05:39:37.000 239 33776.49 171.60 17102.50 88888.00 2017-08-27 05:39:38.000 239 33776.50 171.68 17102.52 88888.00 2017-08-27 05:39:39.000 239 33776.51 171.68 17102.50 88888.00 2017-08-27 05:39:40.000 239 33776.51 171.70 17102.50 37858.92 2017-08-27 05:39:41.000 239 33776.51 171.70 17102.51 88888.00 2017-08-27 05:39:42.000 239 33776.51 171.68 17102.55 88888.00 2017-08-27 05:39:43.000 239 33776.47 171.66 17102.55 88888.00 2017-08-27 05:39:44.000 239 33776.49 171.70 17102.53 88888.00 2017-08-27 05:39:45.000 239 33776.52 171.69 17102.54 37859.06 2017-08-27 05:39:46.000 239 33776.56 171.69 17102.54 88888.00 2017-08-27 05:39:47.000 239 33776.55 171.73 17102.54 88888.00 2017-08-27 05:39:48.000 239 33776.56 171.74 17102.54 88888.00 2017-08-27 05:39:49.000 239 33776.57 171.70 17102.58 88888.00 2017-08-27 05:39:50.000 239 33776.58 171.68 17102.62 37859.14 2017-08-27 05:39:51.000 239 33776.57 171.71 17102.58 88888.00 2017-08-27 05:39:52.000 239 33776.56 171.71 17102.56 88888.00 2017-08-27 05:39:53.000 239 33776.53 171.70 17102.56 88888.00 2017-08-27 05:39:54.000 239 33776.56 171.69 17102.57 88888.00 2017-08-27 05:39:55.000 239 33776.57 171.71 17102.60 37859.19 2017-08-27 05:39:56.000 239 33776.60 171.72 17102.59 88888.00 2017-08-27 05:39:57.000 239 33776.60 171.68 17102.60 88888.00 2017-08-27 05:39:58.000 239 33776.60 171.69 17102.61 88888.00 2017-08-27 05:39:59.000 239 33776.60 171.67 17102.62 88888.00 2017-08-27 05:40:00.000 239 33776.61 171.70 17102.60 37859.07 2017-08-27 05:40:01.000 239 33776.62 171.72 17102.65 88888.00 2017-08-27 05:40:02.000 239 33776.61 171.69 17102.62 88888.00 2017-08-27 05:40:03.000 239 33776.63 171.68 17102.60 88888.00 2017-08-27 05:40:04.000 239 33776.64 171.71 17102.61 88888.00 2017-08-27 05:40:05.000 239 33776.64 171.71 17102.59 37859.04 2017-08-27 05:40:06.000 239 33776.64 171.74 17102.56 88888.00 2017-08-27 05:40:07.000 239 33776.63 171.75 17102.57 88888.00 2017-08-27 05:40:08.000 239 33776.63 171.77 17102.57 88888.00 2017-08-27 05:40:09.000 239 33776.62 171.75 17102.58 88888.00 2017-08-27 05:40:10.000 239 33776.66 171.73 17102.60 37859.21 2017-08-27 05:40:11.000 239 33776.61 171.75 17102.57 88888.00 2017-08-27 05:40:12.000 239 33776.59 171.74 17102.56 88888.00 2017-08-27 05:40:13.000 239 33776.61 171.70 17102.53 88888.00 2017-08-27 05:40:14.000 239 33776.66 171.72 17102.55 88888.00 2017-08-27 05:40:15.000 239 33776.66 171.72 17102.57 37859.22 2017-08-27 05:40:16.000 239 33776.63 171.73 17102.57 88888.00 2017-08-27 05:40:17.000 239 33776.65 171.75 17102.65 88888.00 2017-08-27 05:40:18.000 239 33776.67 171.77 17102.68 88888.00 2017-08-27 05:40:19.000 239 33776.67 171.78 17102.66 88888.00 2017-08-27 05:40:20.000 239 33776.63 171.79 17102.65 37859.08 2017-08-27 05:40:21.000 239 33776.63 171.77 17102.64 88888.00 2017-08-27 05:40:22.000 239 33776.64 171.77 17102.60 88888.00 2017-08-27 05:40:23.000 239 33776.64 171.78 17102.60 88888.00 2017-08-27 05:40:24.000 239 33776.66 171.79 17102.66 88888.00 2017-08-27 05:40:25.000 239 33776.66 171.77 17102.62 37859.24 2017-08-27 05:40:26.000 239 33776.68 171.78 17102.62 88888.00 2017-08-27 05:40:27.000 239 33776.65 171.76 17102.66 88888.00 2017-08-27 05:40:28.000 239 33776.67 171.74 17102.65 88888.00 2017-08-27 05:40:29.000 239 33776.70 171.71 17102.65 88888.00 2017-08-27 05:40:30.000 239 33776.69 171.75 17102.65 37859.21 2017-08-27 05:40:31.000 239 33776.69 171.78 17102.67 88888.00 2017-08-27 05:40:32.000 239 33776.69 171.81 17102.66 88888.00 2017-08-27 05:40:33.000 239 33776.69 171.88 17102.64 88888.00 2017-08-27 05:40:34.000 239 33776.68 171.93 17102.65 88888.00 2017-08-27 05:40:35.000 239 33776.71 171.95 17102.60 37859.28 2017-08-27 05:40:36.000 239 33776.71 171.94 17102.61 88888.00 2017-08-27 05:40:37.000 239 33776.73 171.91 17102.63 88888.00 2017-08-27 05:40:38.000 239 33776.73 171.90 17102.59 88888.00 2017-08-27 05:40:39.000 239 33776.71 171.89 17102.59 88888.00 2017-08-27 05:40:40.000 239 33776.72 171.88 17102.58 37859.35 2017-08-27 05:40:41.000 239 33776.76 171.93 17102.60 88888.00 2017-08-27 05:40:42.000 239 33776.73 171.93 17102.60 88888.00 2017-08-27 05:40:43.000 239 33776.74 171.84 17102.62 88888.00 2017-08-27 05:40:44.000 239 33776.78 171.86 17102.63 88888.00 2017-08-27 05:40:45.000 239 33776.81 171.85 17102.63 37859.32 2017-08-27 05:40:46.000 239 33776.84 171.87 17102.65 88888.00 2017-08-27 05:40:47.000 239 33776.81 171.89 17102.62 88888.00 2017-08-27 05:40:48.000 239 33776.82 171.92 17102.61 88888.00 2017-08-27 05:40:49.000 239 33776.82 171.92 17102.58 88888.00 2017-08-27 05:40:50.000 239 33776.85 171.91 17102.57 37859.39 2017-08-27 05:40:51.000 239 33776.86 171.92 17102.54 88888.00 2017-08-27 05:40:52.000 239 33776.86 171.92 17102.55 88888.00 2017-08-27 05:40:53.000 239 33776.87 171.90 17102.57 88888.00 2017-08-27 05:40:54.000 239 33776.87 171.88 17102.58 88888.00 2017-08-27 05:40:55.000 239 33776.87 171.88 17102.59 37859.35 2017-08-27 05:40:56.000 239 33776.87 171.86 17102.64 88888.00 2017-08-27 05:40:57.000 239 33776.86 171.94 17102.63 88888.00 2017-08-27 05:40:58.000 239 33776.90 171.89 17102.62 88888.00 2017-08-27 05:40:59.000 239 33776.87 171.86 17102.61 88888.00 2017-08-27 05:41:00.000 239 33776.88 171.91 17102.59 37859.35 2017-08-27 05:41:01.000 239 33776.91 171.92 17102.61 88888.00 2017-08-27 05:41:02.000 239 33776.91 171.94 17102.61 88888.00 2017-08-27 05:41:03.000 239 33776.90 171.95 17102.61 88888.00 2017-08-27 05:41:04.000 239 33776.87 171.93 17102.65 88888.00 2017-08-27 05:41:05.000 239 33776.87 171.93 17102.66 37859.43 2017-08-27 05:41:06.000 239 33776.87 171.94 17102.65 88888.00 2017-08-27 05:41:07.000 239 33776.89 171.91 17102.64 88888.00 2017-08-27 05:41:08.000 239 33776.90 171.91 17102.66 88888.00 2017-08-27 05:41:09.000 239 33776.89 171.91 17102.66 88888.00 2017-08-27 05:41:10.000 239 33776.93 171.93 17102.66 37859.49 2017-08-27 05:41:11.000 239 33776.88 171.88 17102.61 88888.00 2017-08-27 05:41:12.000 239 33776.90 171.91 17102.60 88888.00 2017-08-27 05:41:13.000 239 33776.90 171.88 17102.62 88888.00 2017-08-27 05:41:14.000 239 33776.92 171.91 17102.63 88888.00 2017-08-27 05:41:15.000 239 33776.96 171.91 17102.66 37859.43 2017-08-27 05:41:16.000 239 33776.95 171.94 17102.66 88888.00 2017-08-27 05:41:17.000 239 33776.94 171.95 17102.64 88888.00 2017-08-27 05:41:18.000 239 33776.97 171.95 17102.65 88888.00 2017-08-27 05:41:19.000 239 33776.94 171.95 17102.65 88888.00 2017-08-27 05:41:20.000 239 33776.98 171.99 17102.66 37859.36 2017-08-27 05:41:21.000 239 33776.99 172.01 17102.67 88888.00 2017-08-27 05:41:22.000 239 33776.98 171.97 17102.62 88888.00 2017-08-27 05:41:23.000 239 33776.98 171.97 17102.62 88888.00 2017-08-27 05:41:24.000 239 33776.95 171.96 17102.64 88888.00 2017-08-27 05:41:25.000 239 33776.97 172.00 17102.61 37859.51 2017-08-27 05:41:26.000 239 33776.98 172.04 17102.60 88888.00 2017-08-27 05:41:27.000 239 33777.01 172.08 17102.57 88888.00 2017-08-27 05:41:28.000 239 33777.02 172.09 17102.60 88888.00 2017-08-27 05:41:29.000 239 33777.02 172.10 17102.61 88888.00 2017-08-27 05:41:30.000 239 33777.01 172.07 17102.62 37859.58 2017-08-27 05:41:31.000 239 33777.07 172.05 17102.64 88888.00 2017-08-27 05:41:32.000 239 33777.07 172.06 17102.68 88888.00 2017-08-27 05:41:33.000 239 33777.02 172.04 17102.71 88888.00 2017-08-27 05:41:34.000 239 33777.05 172.05 17102.68 88888.00 2017-08-27 05:41:35.000 239 33777.07 172.03 17102.65 37859.49 2017-08-27 05:41:36.000 239 33777.06 172.03 17102.61 88888.00 2017-08-27 05:41:37.000 239 33777.06 172.00 17102.62 88888.00 2017-08-27 05:41:38.000 239 33777.10 172.03 17102.65 88888.00 2017-08-27 05:41:39.000 239 33777.10 172.03 17102.61 88888.00 2017-08-27 05:41:40.000 239 33777.12 172.03 17102.61 37859.65 2017-08-27 05:41:41.000 239 33777.10 172.05 17102.59 88888.00 2017-08-27 05:41:42.000 239 33777.07 172.05 17102.59 88888.00 2017-08-27 05:41:43.000 239 33777.08 172.04 17102.56 88888.00 2017-08-27 05:41:44.000 239 33777.11 172.08 17102.57 88888.00 2017-08-27 05:41:45.000 239 33777.09 172.10 17102.59 37859.64 2017-08-27 05:41:46.000 239 33777.10 172.12 17102.58 88888.00 2017-08-27 05:41:47.000 239 33777.11 172.12 17102.58 88888.00 2017-08-27 05:41:48.000 239 33777.14 172.08 17102.61 88888.00 2017-08-27 05:41:49.000 239 33777.17 172.11 17102.64 88888.00 2017-08-27 05:41:50.000 239 33777.16 172.13 17102.58 37859.56 2017-08-27 05:41:51.000 239 33777.18 172.20 17102.55 88888.00 2017-08-27 05:41:52.000 239 33777.20 172.20 17102.59 88888.00 2017-08-27 05:41:53.000 239 33777.19 172.21 17102.57 88888.00 2017-08-27 05:41:54.000 239 33777.16 172.22 17102.54 88888.00 2017-08-27 05:41:55.000 239 33777.17 172.23 17102.57 37859.71 2017-08-27 05:41:56.000 239 33777.18 172.29 17102.60 88888.00 2017-08-27 05:41:57.000 239 33777.20 172.25 17102.58 88888.00 2017-08-27 05:41:58.000 239 33777.20 172.22 17102.57 88888.00 2017-08-27 05:41:59.000 239 33777.19 172.25 17102.58 88888.00 2017-08-27 05:42:00.000 239 33777.20 172.25 17102.59 37859.62 2017-08-27 05:42:01.000 239 33777.20 172.26 17102.61 88888.00 2017-08-27 05:42:02.000 239 33777.20 172.25 17102.61 88888.00 2017-08-27 05:42:03.000 239 33777.25 172.27 17102.58 88888.00 2017-08-27 05:42:04.000 239 33777.25 172.28 17102.57 88888.00 2017-08-27 05:42:05.000 239 33777.21 172.29 17102.56 37859.68 2017-08-27 05:42:06.000 239 33777.23 172.33 17102.57 88888.00 2017-08-27 05:42:07.000 239 33777.27 172.26 17102.58 88888.00 2017-08-27 05:42:08.000 239 33777.29 172.32 17102.59 88888.00 2017-08-27 05:42:09.000 239 33777.27 172.33 17102.57 88888.00 2017-08-27 05:42:10.000 239 33777.28 172.34 17102.59 37859.68 2017-08-27 05:42:11.000 239 33777.28 172.33 17102.54 88888.00 2017-08-27 05:42:12.000 239 33777.31 172.33 17102.54 88888.00 2017-08-27 05:42:13.000 239 33777.30 172.30 17102.56 88888.00 2017-08-27 05:42:14.000 239 33777.32 172.27 17102.58 88888.00 2017-08-27 05:42:15.000 239 33777.34 172.32 17102.57 37859.82 2017-08-27 05:42:16.000 239 33777.34 172.35 17102.56 88888.00 2017-08-27 05:42:17.000 239 33777.33 172.28 17102.59 88888.00 2017-08-27 05:42:18.000 239 33777.33 172.28 17102.60 88888.00 2017-08-27 05:42:19.000 239 33777.30 172.28 17102.56 88888.00 2017-08-27 05:42:20.000 239 33777.33 172.31 17102.56 37859.78 2017-08-27 05:42:21.000 239 33777.33 172.30 17102.53 88888.00 2017-08-27 05:42:22.000 239 33777.33 172.33 17102.54 88888.00 2017-08-27 05:42:23.000 239 33777.33 172.32 17102.61 88888.00 2017-08-27 05:42:24.000 239 33777.37 172.38 17102.64 88888.00 2017-08-27 05:42:25.000 239 33777.37 172.39 17102.62 37859.83 2017-08-27 05:42:26.000 239 33777.39 172.37 17102.64 88888.00 2017-08-27 05:42:27.000 239 33777.41 172.41 17102.64 88888.00 2017-08-27 05:42:28.000 239 33777.43 172.41 17102.60 88888.00 2017-08-27 05:42:29.000 239 33777.42 172.43 17102.61 88888.00 2017-08-27 05:42:30.000 239 33777.41 172.44 17102.59 37859.94 2017-08-27 05:42:31.000 239 33777.46 172.44 17102.63 88888.00 2017-08-27 05:42:32.000 239 33777.46 172.47 17102.63 88888.00 2017-08-27 05:42:33.000 239 33777.44 172.48 17102.58 88888.00 2017-08-27 05:42:34.000 239 33777.45 172.48 17102.59 88888.00 2017-08-27 05:42:35.000 239 33777.38 172.49 17102.61 37859.93 2017-08-27 05:42:36.000 239 33777.40 172.50 17102.59 88888.00 2017-08-27 05:42:37.000 239 33777.46 172.43 17102.62 88888.00 2017-08-27 05:42:38.000 239 33777.45 172.42 17102.62 88888.00 2017-08-27 05:42:39.000 239 33777.43 172.44 17102.59 88888.00 2017-08-27 05:42:40.000 239 33777.43 172.47 17102.60 37859.85 2017-08-27 05:42:41.000 239 33777.45 172.46 17102.62 88888.00 2017-08-27 05:42:42.000 239 33777.48 172.48 17102.59 88888.00 2017-08-27 05:42:43.000 239 33777.44 172.49 17102.60 88888.00 2017-08-27 05:42:44.000 239 33777.43 172.50 17102.60 88888.00 2017-08-27 05:42:45.000 239 33777.45 172.47 17102.60 37859.92 2017-08-27 05:42:46.000 239 33777.43 172.44 17102.58 88888.00 2017-08-27 05:42:47.000 239 33777.41 172.44 17102.56 88888.00 2017-08-27 05:42:48.000 239 33777.42 172.43 17102.54 88888.00 2017-08-27 05:42:49.000 239 33777.44 172.43 17102.58 88888.00 2017-08-27 05:42:50.000 239 33777.49 172.46 17102.55 37860.00 2017-08-27 05:42:51.000 239 33777.51 172.47 17102.54 88888.00 2017-08-27 05:42:52.000 239 33777.51 172.47 17102.52 88888.00 2017-08-27 05:42:53.000 239 33777.49 172.50 17102.52 88888.00 2017-08-27 05:42:54.000 239 33777.50 172.52 17102.52 88888.00 2017-08-27 05:42:55.000 239 33777.51 172.51 17102.51 37859.97 2017-08-27 05:42:56.000 239 33777.52 172.49 17102.48 88888.00 2017-08-27 05:42:57.000 239 33777.51 172.54 17102.52 88888.00 2017-08-27 05:42:58.000 239 33777.51 172.57 17102.54 88888.00 2017-08-27 05:42:59.000 239 33777.48 172.54 17102.56 88888.00 2017-08-27 05:43:00.000 239 33777.51 172.55 17102.58 37860.01 2017-08-27 05:43:01.000 239 33777.51 172.51 17102.59 88888.00 2017-08-27 05:43:02.000 239 33777.55 172.53 17102.64 88888.00 2017-08-27 05:43:03.000 239 33777.58 172.56 17102.63 88888.00 2017-08-27 05:43:04.000 239 33777.57 172.58 17102.64 88888.00 2017-08-27 05:43:05.000 239 33777.57 172.57 17102.69 37860.10 2017-08-27 05:43:06.000 239 33777.57 172.58 17102.64 88888.00 2017-08-27 05:43:07.000 239 33777.57 172.62 17102.67 88888.00 2017-08-27 05:43:08.000 239 33777.61 172.62 17102.66 88888.00 2017-08-27 05:43:09.000 239 33777.64 172.62 17102.68 88888.00 2017-08-27 05:43:10.000 239 33777.65 172.66 17102.67 37860.11 2017-08-27 05:43:11.000 239 33777.61 172.68 17102.66 88888.00 2017-08-27 05:43:12.000 239 33777.61 172.71 17102.64 88888.00 2017-08-27 05:43:13.000 239 33777.63 172.66 17102.65 88888.00 2017-08-27 05:43:14.000 239 33777.65 172.65 17102.67 88888.00 2017-08-27 05:43:15.000 239 33777.66 172.63 17102.68 37860.14 2017-08-27 05:43:16.000 239 33777.68 172.66 17102.66 88888.00 2017-08-27 05:43:17.000 239 33777.62 172.70 17102.66 88888.00 2017-08-27 05:43:18.000 239 33777.61 172.68 17102.72 88888.00 2017-08-27 05:43:19.000 239 33777.64 172.66 17102.73 88888.00 2017-08-27 05:43:20.000 239 33777.68 172.68 17102.72 37860.03 2017-08-27 05:43:21.000 239 33777.69 172.68 17102.74 88888.00 2017-08-27 05:43:22.000 239 33777.70 172.73 17102.73 88888.00 2017-08-27 05:43:23.000 239 33777.70 172.75 17102.70 88888.00 2017-08-27 05:43:24.000 239 33777.68 172.74 17102.72 88888.00 2017-08-27 05:43:25.000 239 33777.67 172.76 17102.75 37860.14 2017-08-27 05:43:26.000 239 33777.69 172.76 17102.71 88888.00 2017-08-27 05:43:27.000 239 33777.68 172.77 17102.70 88888.00 2017-08-27 05:43:28.000 239 33777.67 172.80 17102.70 88888.00 2017-08-27 05:43:29.000 239 33777.64 172.81 17102.69 88888.00 2017-08-27 05:43:30.000 239 33777.70 172.78 17102.67 37860.17 2017-08-27 05:43:31.000 239 33777.70 172.78 17102.68 88888.00 2017-08-27 05:43:32.000 239 33777.67 172.82 17102.72 88888.00 2017-08-27 05:43:33.000 239 33777.65 172.87 17102.72 88888.00 2017-08-27 05:43:34.000 239 33777.66 172.86 17102.69 88888.00 2017-08-27 05:43:35.000 239 33777.65 172.83 17102.67 37860.10 2017-08-27 05:43:36.000 239 33777.64 172.85 17102.69 88888.00 2017-08-27 05:43:37.000 239 33777.64 172.88 17102.68 88888.00 2017-08-27 05:43:38.000 239 33777.67 172.91 17102.70 88888.00 2017-08-27 05:43:39.000 239 33777.69 172.90 17102.62 88888.00 2017-08-27 05:43:40.000 239 33777.72 172.93 17102.62 37860.17 2017-08-27 05:43:41.000 239 33777.76 172.92 17102.64 88888.00 2017-08-27 05:43:42.000 239 33777.73 172.97 17102.66 88888.00 2017-08-27 05:43:43.000 239 33777.74 172.94 17102.65 88888.00 2017-08-27 05:43:44.000 239 33777.74 172.94 17102.65 88888.00 2017-08-27 05:43:45.000 239 33777.69 172.93 17102.65 37860.12 2017-08-27 05:43:46.000 239 33777.68 172.89 17102.66 88888.00 2017-08-27 05:43:47.000 239 33777.66 172.87 17102.66 88888.00 2017-08-27 05:43:48.000 239 33777.68 172.89 17102.63 88888.00 2017-08-27 05:43:49.000 239 33777.73 172.93 17102.59 88888.00 2017-08-27 05:43:50.000 239 33777.72 172.97 17102.58 37860.22 2017-08-27 05:43:51.000 239 33777.75 172.99 17102.61 88888.00 2017-08-27 05:43:52.000 239 33777.79 172.96 17102.63 88888.00 2017-08-27 05:43:53.000 239 33777.82 172.98 17102.63 88888.00 2017-08-27 05:43:54.000 239 33777.84 173.01 17102.62 88888.00 2017-08-27 05:43:55.000 239 33777.81 173.01 17102.62 37860.28 2017-08-27 05:43:56.000 239 33777.82 173.00 17102.63 88888.00 2017-08-27 05:43:57.000 239 33777.81 173.02 17102.60 88888.00 2017-08-27 05:43:58.000 239 33777.81 173.03 17102.61 88888.00 2017-08-27 05:43:59.000 239 33777.83 173.04 17102.63 88888.00 2017-08-27 05:44:00.000 239 33777.83 173.04 17102.62 37860.21 2017-08-27 05:44:01.000 239 33777.83 173.07 17102.63 88888.00 2017-08-27 05:44:02.000 239 33777.81 173.07 17102.64 88888.00 2017-08-27 05:44:03.000 239 33777.81 173.07 17102.66 88888.00 2017-08-27 05:44:04.000 239 33777.85 173.09 17102.64 88888.00 2017-08-27 05:44:05.000 239 33777.83 173.15 17102.64 37860.28 2017-08-27 05:44:06.000 239 33777.81 173.14 17102.60 88888.00 2017-08-27 05:44:07.000 239 33777.83 173.15 17102.63 88888.00 2017-08-27 05:44:08.000 239 33777.87 173.19 17102.66 88888.00 2017-08-27 05:44:09.000 239 33777.86 173.22 17102.67 88888.00 2017-08-27 05:44:10.000 239 33777.84 173.20 17102.73 37860.28 2017-08-27 05:44:11.000 239 33777.83 173.20 17102.73 88888.00 2017-08-27 05:44:12.000 239 33777.85 173.23 17102.68 88888.00 2017-08-27 05:44:13.000 239 33777.89 173.26 17102.68 88888.00 2017-08-27 05:44:14.000 239 33777.90 173.27 17102.70 88888.00 2017-08-27 05:44:15.000 239 33777.90 173.28 17102.66 37860.42 2017-08-27 05:44:16.000 239 33777.92 173.30 17102.70 88888.00 2017-08-27 05:44:17.000 239 33777.90 173.29 17102.73 88888.00 2017-08-27 05:44:18.000 239 33777.91 173.27 17102.72 88888.00 2017-08-27 05:44:19.000 239 33777.91 173.27 17102.68 88888.00 2017-08-27 05:44:20.000 239 33777.89 173.30 17102.64 37860.25 2017-08-27 05:44:21.000 239 33777.89 173.34 17102.62 88888.00 2017-08-27 05:44:22.000 239 33777.91 173.31 17102.60 88888.00 2017-08-27 05:44:23.000 239 33777.89 173.32 17102.62 88888.00 2017-08-27 05:44:24.000 239 33777.91 173.30 17102.64 88888.00 2017-08-27 05:44:25.000 239 33777.90 173.26 17102.66 37860.42 2017-08-27 05:44:26.000 239 33777.89 173.25 17102.68 88888.00 2017-08-27 05:44:27.000 239 33777.87 173.26 17102.66 88888.00 2017-08-27 05:44:28.000 239 33777.88 173.25 17102.63 88888.00 2017-08-27 05:44:29.000 239 33777.89 173.26 17102.59 88888.00 2017-08-27 05:44:30.000 239 33777.88 173.30 17102.61 37860.42 2017-08-27 05:44:31.000 239 33777.90 173.34 17102.62 88888.00 2017-08-27 05:44:32.000 239 33777.88 173.35 17102.66 88888.00 2017-08-27 05:44:33.000 239 33777.87 173.36 17102.64 88888.00 2017-08-27 05:44:34.000 239 33777.87 173.36 17102.61 88888.00 2017-08-27 05:44:35.000 239 33777.85 173.37 17102.66 37860.40 2017-08-27 05:44:36.000 239 33777.85 173.37 17102.65 88888.00 2017-08-27 05:44:37.000 239 33777.85 173.35 17102.66 88888.00 2017-08-27 05:44:38.000 239 33777.88 173.39 17102.71 88888.00 2017-08-27 05:44:39.000 239 33777.89 173.44 17102.69 88888.00 2017-08-27 05:44:40.000 239 33777.92 173.47 17102.70 37860.33 2017-08-27 05:44:41.000 239 33777.93 173.49 17102.64 88888.00 2017-08-27 05:44:42.000 239 33777.91 173.44 17102.67 88888.00 2017-08-27 05:44:43.000 239 33777.93 173.43 17102.70 88888.00 2017-08-27 05:44:44.000 239 33777.90 173.44 17102.67 88888.00 2017-08-27 05:44:45.000 239 33777.91 173.48 17102.63 37860.44 2017-08-27 05:44:46.000 239 33777.94 173.51 17102.64 88888.00 2017-08-27 05:44:47.000 239 33777.91 173.51 17102.64 88888.00 2017-08-27 05:44:48.000 239 33777.91 173.55 17102.68 88888.00 2017-08-27 05:44:49.000 239 33777.92 173.52 17102.67 88888.00 2017-08-27 05:44:50.000 239 33777.96 173.52 17102.66 37860.46 2017-08-27 05:44:51.000 239 33777.97 173.51 17102.64 88888.00 2017-08-27 05:44:52.000 239 33777.98 173.53 17102.67 88888.00 2017-08-27 05:44:53.000 239 33777.94 173.56 17102.68 88888.00 2017-08-27 05:44:54.000 239 33777.95 173.59 17102.69 88888.00 2017-08-27 05:44:55.000 239 33777.96 173.58 17102.68 37860.51 2017-08-27 05:44:56.000 239 33777.99 173.61 17102.66 88888.00 2017-08-27 05:44:57.000 239 33778.01 173.67 17102.70 88888.00 2017-08-27 05:44:58.000 239 33778.02 173.67 17102.69 88888.00 2017-08-27 05:44:59.000 239 33778.02 173.63 17102.64 88888.00 2017-08-27 05:45:00.000 239 33778.01 173.65 17102.66 37860.42 2017-08-27 05:45:01.000 239 33778.00 173.65 17102.68 88888.00 2017-08-27 05:45:02.000 239 33778.01 173.64 17102.67 88888.00 2017-08-27 05:45:03.000 239 33778.01 173.65 17102.69 88888.00 2017-08-27 05:45:04.000 239 33778.02 173.60 17102.69 88888.00 2017-08-27 05:45:05.000 239 33778.02 173.62 17102.71 37860.49 2017-08-27 05:45:06.000 239 33778.03 173.66 17102.70 88888.00 2017-08-27 05:45:07.000 239 33777.99 173.64 17102.72 88888.00 2017-08-27 05:45:08.000 239 33778.02 173.65 17102.68 88888.00 2017-08-27 05:45:09.000 239 33778.03 173.65 17102.68 88888.00 2017-08-27 05:45:10.000 239 33778.07 173.67 17102.65 37860.58 2017-08-27 05:45:11.000 239 33778.12 173.68 17102.71 88888.00 2017-08-27 05:45:12.000 239 33778.13 173.66 17102.65 88888.00 2017-08-27 05:45:13.000 239 33778.10 173.70 17102.66 88888.00 2017-08-27 05:45:14.000 239 33778.08 173.69 17102.67 88888.00 2017-08-27 05:45:15.000 239 33778.12 173.71 17102.68 37860.53 2017-08-27 05:45:16.000 239 33778.14 173.73 17102.69 88888.00 2017-08-27 05:45:17.000 239 33778.13 173.78 17102.70 88888.00 2017-08-27 05:45:18.000 239 33778.11 173.77 17102.67 88888.00 2017-08-27 05:45:19.000 239 33778.08 173.79 17102.68 88888.00 2017-08-27 05:45:20.000 239 33778.11 173.78 17102.68 37860.46 2017-08-27 05:45:21.000 239 33778.10 173.79 17102.70 88888.00 2017-08-27 05:45:22.000 239 33778.07 173.79 17102.73 88888.00 2017-08-27 05:45:23.000 239 33778.08 173.76 17102.74 88888.00 2017-08-27 05:45:24.000 239 33778.04 173.80 17102.75 88888.00 2017-08-27 05:45:25.000 239 33778.06 173.80 17102.71 37860.58 2017-08-27 05:45:26.000 239 33778.07 173.84 17102.72 88888.00 2017-08-27 05:45:27.000 239 33778.07 173.86 17102.74 88888.00 2017-08-27 05:45:28.000 239 33778.10 173.81 17102.72 88888.00 2017-08-27 05:45:29.000 239 33778.12 173.86 17102.68 88888.00 2017-08-27 05:45:30.000 239 33778.12 173.90 17102.66 37860.53 2017-08-27 05:45:31.000 239 33778.08 173.92 17102.67 88888.00 2017-08-27 05:45:32.000 239 33778.08 173.95 17102.68 88888.00 2017-08-27 05:45:33.000 239 33778.07 173.96 17102.72 88888.00 2017-08-27 05:45:34.000 239 33778.09 173.90 17102.74 88888.00 2017-08-27 05:45:35.000 239 33778.15 173.93 17102.75 37860.60 2017-08-27 05:45:36.000 239 33778.18 173.92 17102.74 88888.00 2017-08-27 05:45:37.000 239 33778.18 173.90 17102.74 88888.00 2017-08-27 05:45:38.000 239 33778.15 173.87 17102.74 88888.00 2017-08-27 05:45:39.000 239 33778.16 173.88 17102.76 88888.00 2017-08-27 05:45:40.000 239 33778.18 173.88 17102.78 37860.51 2017-08-27 05:45:41.000 239 33778.16 173.90 17102.76 88888.00 2017-08-27 05:45:42.000 239 33778.15 173.90 17102.76 88888.00 2017-08-27 05:45:43.000 239 33778.15 173.92 17102.73 88888.00 2017-08-27 05:45:44.000 239 33778.18 173.94 17102.70 88888.00 2017-08-27 05:45:45.000 239 33778.19 173.95 17102.77 37860.46 2017-08-27 05:45:46.000 239 33778.22 173.95 17102.74 88888.00 2017-08-27 05:45:47.000 239 33778.22 173.92 17102.69 88888.00 2017-08-27 05:45:48.000 239 33778.23 173.94 17102.71 88888.00 2017-08-27 05:45:49.000 239 33778.24 173.95 17102.73 88888.00 2017-08-27 05:45:50.000 239 33778.22 173.99 17102.73 37860.57 2017-08-27 05:45:51.000 239 33778.23 173.97 17102.71 88888.00 2017-08-27 05:45:52.000 239 33778.20 173.97 17102.72 88888.00 2017-08-27 05:45:53.000 239 33778.15 173.97 17102.74 88888.00 2017-08-27 05:45:54.000 239 33778.18 173.99 17102.75 88888.00 2017-08-27 05:45:55.000 239 33778.17 174.02 17102.76 37860.56 2017-08-27 05:45:56.000 239 33778.19 174.05 17102.77 88888.00 2017-08-27 05:45:57.000 239 33778.23 174.04 17102.77 88888.00 2017-08-27 05:45:58.000 239 33778.24 174.05 17102.75 88888.00 2017-08-27 05:45:59.000 239 33778.21 174.05 17102.74 88888.00 2017-08-27 05:46:00.000 239 33778.22 174.04 17102.74 37860.60 2017-08-27 05:46:01.000 239 33778.24 174.05 17102.77 88888.00 2017-08-27 05:46:02.000 239 33778.25 174.06 17102.76 88888.00 2017-08-27 05:46:03.000 239 33778.23 174.06 17102.77 88888.00 2017-08-27 05:46:04.000 239 33778.20 174.05 17102.77 88888.00 2017-08-27 05:46:05.000 239 33778.20 174.07 17102.81 37860.67 2017-08-27 05:46:06.000 239 33778.22 174.07 17102.80 88888.00 2017-08-27 05:46:07.000 239 33778.23 174.09 17102.79 88888.00 2017-08-27 05:46:08.000 239 33778.22 174.15 17102.75 88888.00 2017-08-27 05:46:09.000 239 33778.24 174.12 17102.76 88888.00 2017-08-27 05:46:10.000 239 33778.21 174.10 17102.78 37860.56 2017-08-27 05:46:11.000 239 33778.22 174.14 17102.79 88888.00 2017-08-27 05:46:12.000 239 33778.24 174.19 17102.78 88888.00 2017-08-27 05:46:13.000 239 33778.25 174.22 17102.76 88888.00 2017-08-27 05:46:14.000 239 33778.25 174.20 17102.76 88888.00 2017-08-27 05:46:15.000 239 33778.24 174.21 17102.78 37860.57 2017-08-27 05:46:16.000 239 33778.23 174.21 17102.80 88888.00 2017-08-27 05:46:17.000 239 33778.22 174.17 17102.81 88888.00 2017-08-27 05:46:18.000 239 33778.23 174.18 17102.79 88888.00 2017-08-27 05:46:19.000 239 33778.23 174.21 17102.74 88888.00 2017-08-27 05:46:20.000 239 33778.22 174.17 17102.77 37860.68 2017-08-27 05:46:21.000 239 33778.24 174.17 17102.79 88888.00 2017-08-27 05:46:22.000 239 33778.24 174.22 17102.73 88888.00 2017-08-27 05:46:23.000 239 33778.23 174.17 17102.72 88888.00 2017-08-27 05:46:24.000 239 33778.25 174.13 17102.71 88888.00 2017-08-27 05:46:25.000 239 33778.29 174.17 17102.73 37860.78 2017-08-27 05:46:26.000 239 33778.28 174.17 17102.68 88888.00 2017-08-27 05:46:27.000 239 33778.26 174.20 17102.68 88888.00 2017-08-27 05:46:28.000 239 33778.25 174.23 17102.74 88888.00 2017-08-27 05:46:29.000 239 33778.25 174.22 17102.70 88888.00 2017-08-27 05:46:30.000 239 33778.25 174.25 17102.71 37860.74 2017-08-27 05:46:31.000 239 33778.25 174.28 17102.72 88888.00 2017-08-27 05:46:32.000 239 33778.25 174.28 17102.74 88888.00 2017-08-27 05:46:33.000 239 33778.27 174.30 17102.74 88888.00 2017-08-27 05:46:34.000 239 33778.23 174.26 17102.71 88888.00 2017-08-27 05:46:35.000 239 33778.23 174.25 17102.71 37860.68 2017-08-27 05:46:36.000 239 33778.22 174.25 17102.72 88888.00 2017-08-27 05:46:37.000 239 33778.21 174.25 17102.72 88888.00 2017-08-27 05:46:38.000 239 33778.20 174.29 17102.71 88888.00 2017-08-27 05:46:39.000 239 33778.22 174.30 17102.74 88888.00 2017-08-27 05:46:40.000 239 33778.21 174.29 17102.77 37860.68 2017-08-27 05:46:41.000 239 33778.21 174.30 17102.74 88888.00 2017-08-27 05:46:42.000 239 33778.21 174.33 17102.73 88888.00 2017-08-27 05:46:43.000 239 33778.20 174.34 17102.75 88888.00 2017-08-27 05:46:44.000 239 33778.22 174.36 17102.72 88888.00 2017-08-27 05:46:45.000 239 33778.26 174.38 17102.72 37860.60 2017-08-27 05:46:46.000 239 33778.23 174.37 17102.73 88888.00 2017-08-27 05:46:47.000 239 33778.17 174.40 17102.70 88888.00 2017-08-27 05:46:48.000 239 33778.17 174.41 17102.72 88888.00 2017-08-27 05:46:49.000 239 33778.22 174.40 17102.74 88888.00 2017-08-27 05:46:50.000 239 33778.22 174.42 17102.73 37860.71 2017-08-27 05:46:51.000 239 33778.22 174.38 17102.73 88888.00 2017-08-27 05:46:52.000 239 33778.23 174.38 17102.72 88888.00 2017-08-27 05:46:53.000 239 33778.18 174.40 17102.71 88888.00 2017-08-27 05:46:54.000 239 33778.19 174.42 17102.75 88888.00 2017-08-27 05:46:55.000 239 33778.20 174.39 17102.79 37860.69 2017-08-27 05:46:56.000 239 33778.24 174.41 17102.78 88888.00 2017-08-27 05:46:57.000 239 33778.23 174.41 17102.72 88888.00 2017-08-27 05:46:58.000 239 33778.24 174.40 17102.74 88888.00 2017-08-27 05:46:59.000 239 33778.23 174.41 17102.76 88888.00 2017-08-27 05:47:00.000 239 33778.23 174.46 17102.77 37860.78 2017-08-27 05:47:01.000 239 33778.23 174.41 17102.79 88888.00 2017-08-27 05:47:02.000 239 33778.23 174.40 17102.79 88888.00 2017-08-27 05:47:03.000 239 33778.23 174.43 17102.81 88888.00 2017-08-27 05:47:04.000 239 33778.24 174.49 17102.77 88888.00 2017-08-27 05:47:05.000 239 33778.23 174.50 17102.77 37860.82 2017-08-27 05:47:06.000 239 33778.22 174.51 17102.79 88888.00 2017-08-27 05:47:07.000 239 33778.24 174.46 17102.77 88888.00 2017-08-27 05:47:08.000 239 33778.25 174.47 17102.79 88888.00 2017-08-27 05:47:09.000 239 33778.24 174.49 17102.78 88888.00 2017-08-27 05:47:10.000 239 33778.20 174.47 17102.82 37860.69 2017-08-27 05:47:11.000 239 33778.18 174.45 17102.80 88888.00 2017-08-27 05:47:12.000 239 33778.20 174.47 17102.74 88888.00 2017-08-27 05:47:13.000 239 33778.21 174.52 17102.74 88888.00 2017-08-27 05:47:14.000 239 33778.27 174.51 17102.76 88888.00 2017-08-27 05:47:15.000 239 33778.27 174.51 17102.79 37860.71 2017-08-27 05:47:16.000 239 33778.28 174.52 17102.77 88888.00 2017-08-27 05:47:17.000 239 33778.25 174.51 17102.77 88888.00 2017-08-27 05:47:18.000 239 33778.27 174.55 17102.79 88888.00 2017-08-27 05:47:19.000 239 33778.30 174.54 17102.78 88888.00 2017-08-27 05:47:20.000 239 33778.30 174.50 17102.75 37860.68 2017-08-27 05:47:21.000 239 33778.31 174.47 17102.75 88888.00 2017-08-27 05:47:22.000 239 33778.28 174.47 17102.72 88888.00 2017-08-27 05:47:23.000 239 33778.30 174.47 17102.76 88888.00 2017-08-27 05:47:24.000 239 33778.32 174.45 17102.72 88888.00 2017-08-27 05:47:25.000 239 33778.33 174.45 17102.73 37860.75 2017-08-27 05:47:26.000 239 33778.34 174.48 17102.73 88888.00 2017-08-27 05:47:27.000 239 33778.33 174.47 17102.69 88888.00 2017-08-27 05:47:28.000 239 33778.37 174.50 17102.72 88888.00 2017-08-27 05:47:29.000 239 33778.35 174.48 17102.71 88888.00 2017-08-27 05:47:30.000 239 33778.35 174.52 17102.76 37860.83 2017-08-27 05:47:31.000 239 33778.31 174.57 17102.76 88888.00 2017-08-27 05:47:32.000 239 33778.31 174.61 17102.73 88888.00 2017-08-27 05:47:33.000 239 33778.33 174.59 17102.76 88888.00 2017-08-27 05:47:34.000 239 33778.33 174.58 17102.78 88888.00 2017-08-27 05:47:35.000 239 33778.33 174.59 17102.76 37860.89 2017-08-27 05:47:36.000 239 33778.34 174.57 17102.75 88888.00 2017-08-27 05:47:37.000 239 33778.33 174.56 17102.76 88888.00 2017-08-27 05:47:38.000 239 33778.30 174.60 17102.77 88888.00 2017-08-27 05:47:39.000 239 33778.30 174.66 17102.80 88888.00 2017-08-27 05:47:40.000 239 33778.35 174.65 17102.81 37860.85 2017-08-27 05:47:41.000 239 33778.42 174.63 17102.82 88888.00 2017-08-27 05:47:42.000 239 33778.42 174.64 17102.84 88888.00 2017-08-27 05:47:43.000 239 33778.37 174.66 17102.82 88888.00 2017-08-27 05:47:44.000 239 33778.39 174.66 17102.84 88888.00 2017-08-27 05:47:45.000 239 33778.39 174.65 17102.80 37860.79 2017-08-27 05:47:46.000 239 33778.39 174.67 17102.79 88888.00 2017-08-27 05:47:47.000 239 33778.41 174.67 17102.80 88888.00 2017-08-27 05:47:48.000 239 33778.40 174.67 17102.82 88888.00 2017-08-27 05:47:49.000 239 33778.37 174.70 17102.81 88888.00 2017-08-27 05:47:50.000 239 33778.35 174.73 17102.79 37860.88 2017-08-27 05:47:51.000 239 33778.35 174.72 17102.80 88888.00 2017-08-27 05:47:52.000 239 33778.39 174.71 17102.77 88888.00 2017-08-27 05:47:53.000 239 33778.39 174.73 17102.81 88888.00 2017-08-27 05:47:54.000 239 33778.40 174.73 17102.81 88888.00 2017-08-27 05:47:55.000 239 33778.40 174.68 17102.79 37860.89 2017-08-27 05:47:56.000 239 33778.35 174.68 17102.79 88888.00 2017-08-27 05:47:57.000 239 33778.33 174.69 17102.76 88888.00 2017-08-27 05:47:58.000 239 33778.33 174.72 17102.76 88888.00 2017-08-27 05:47:59.000 239 33778.35 174.72 17102.79 88888.00 2017-08-27 05:48:00.000 239 33778.37 174.76 17102.78 37860.81 2017-08-27 05:48:01.000 239 33778.41 174.78 17102.74 88888.00 2017-08-27 05:48:02.000 239 33778.43 174.78 17102.77 88888.00 2017-08-27 05:48:03.000 239 33778.41 174.76 17102.76 88888.00 2017-08-27 05:48:04.000 239 33778.43 174.77 17102.78 88888.00 2017-08-27 05:48:05.000 239 33778.40 174.79 17102.80 37860.99 2017-08-27 05:48:06.000 239 33778.43 174.79 17102.81 88888.00 2017-08-27 05:48:07.000 239 33778.40 174.76 17102.78 88888.00 2017-08-27 05:48:08.000 239 33778.40 174.77 17102.80 88888.00 2017-08-27 05:48:09.000 239 33778.37 174.78 17102.81 88888.00 2017-08-27 05:48:10.000 239 33778.38 174.83 17102.82 37860.96 2017-08-27 05:48:11.000 239 33778.42 174.82 17102.83 88888.00 2017-08-27 05:48:12.000 239 33778.47 174.87 17102.80 88888.00 2017-08-27 05:48:13.000 239 33778.48 174.90 17102.81 88888.00 2017-08-27 05:48:14.000 239 33778.48 174.87 17102.84 88888.00 2017-08-27 05:48:15.000 239 33778.48 174.86 17102.84 37860.89 2017-08-27 05:48:16.000 239 33778.47 174.85 17102.84 88888.00 2017-08-27 05:48:17.000 239 33778.44 174.89 17102.81 88888.00 2017-08-27 05:48:18.000 239 33778.49 174.93 17102.79 88888.00 2017-08-27 05:48:19.000 239 33778.52 174.93 17102.78 88888.00 2017-08-27 05:48:20.000 239 33778.52 174.89 17102.82 37860.88 2017-08-27 05:48:21.000 239 33778.50 174.93 17102.82 88888.00 2017-08-27 05:48:22.000 239 33778.46 174.97 17102.82 88888.00 2017-08-27 05:48:23.000 239 33778.49 174.95 17102.81 88888.00 2017-08-27 05:48:24.000 239 33778.51 174.94 17102.81 88888.00 2017-08-27 05:48:25.000 239 33778.52 174.97 17102.80 37860.83 2017-08-27 05:48:26.000 239 33778.52 175.00 17102.83 88888.00 2017-08-27 05:48:27.000 239 33778.50 175.02 17102.83 88888.00 2017-08-27 05:48:28.000 239 33778.49 175.03 17102.82 88888.00 2017-08-27 05:48:29.000 239 33778.54 175.01 17102.85 88888.00 2017-08-27 05:48:30.000 239 33778.56 175.02 17102.85 37860.99 2017-08-27 05:48:31.000 239 33778.57 175.04 17102.83 88888.00 2017-08-27 05:48:32.000 239 33778.57 175.02 17102.84 88888.00 2017-08-27 05:48:33.000 239 33778.56 175.02 17102.83 88888.00 2017-08-27 05:48:34.000 239 33778.55 175.01 17102.85 88888.00 2017-08-27 05:48:35.000 239 33778.58 174.96 17102.86 37860.99 2017-08-27 05:48:36.000 239 33778.58 175.00 17102.84 88888.00 2017-08-27 05:48:37.000 239 33778.57 175.01 17102.82 88888.00 2017-08-27 05:48:38.000 239 33778.58 174.98 17102.83 88888.00 2017-08-27 05:48:39.000 239 33778.62 175.01 17102.84 88888.00 2017-08-27 05:48:40.000 239 33778.61 175.07 17102.83 37861.03 2017-08-27 05:48:41.000 239 33778.58 175.05 17102.88 88888.00 2017-08-27 05:48:42.000 239 33778.63 175.08 17102.90 88888.00 2017-08-27 05:48:43.000 239 33778.61 175.02 17102.90 88888.00 2017-08-27 05:48:44.000 239 33778.62 175.07 17102.91 88888.00 2017-08-27 05:48:45.000 239 33778.65 175.04 17102.86 37861.01 2017-08-27 05:48:46.000 239 33778.62 175.03 17102.85 88888.00 2017-08-27 05:48:47.000 239 33778.61 175.06 17102.84 88888.00 2017-08-27 05:48:48.000 239 33778.62 175.06 17102.84 88888.00 2017-08-27 05:48:49.000 239 33778.59 175.05 17102.85 88888.00 2017-08-27 05:48:50.000 239 33778.56 175.08 17102.86 37860.96 2017-08-27 05:48:51.000 239 33778.57 175.03 17102.86 88888.00 2017-08-27 05:48:52.000 239 33778.57 175.02 17102.83 88888.00 2017-08-27 05:48:53.000 239 33778.57 175.00 17102.79 88888.00 2017-08-27 05:48:54.000 239 33778.61 175.06 17102.83 88888.00 2017-08-27 05:48:55.000 239 33778.60 175.08 17102.84 37861.01 2017-08-27 05:48:56.000 239 33778.56 175.10 17102.80 88888.00 2017-08-27 05:48:57.000 239 33778.57 175.08 17102.81 88888.00 2017-08-27 05:48:58.000 239 33778.57 175.09 17102.82 88888.00 2017-08-27 05:48:59.000 239 33778.55 175.11 17102.83 88888.00 2017-08-27 05:49:00.000 239 33778.56 175.10 17102.80 37860.99 2017-08-27 05:49:01.000 239 33778.56 175.08 17102.83 88888.00 2017-08-27 05:49:02.000 239 33778.59 175.09 17102.85 88888.00 2017-08-27 05:49:03.000 239 33778.61 175.09 17102.85 88888.00 2017-08-27 05:49:04.000 239 33778.64 175.09 17102.85 88888.00 2017-08-27 05:49:05.000 239 33778.63 175.10 17102.84 37860.99 2017-08-27 05:49:06.000 239 33778.62 175.03 17102.85 88888.00 2017-08-27 05:49:07.000 239 33778.61 175.05 17102.87 88888.00 2017-08-27 05:49:08.000 239 33778.63 175.10 17102.85 88888.00 2017-08-27 05:49:09.000 239 33778.60 175.12 17102.87 88888.00 2017-08-27 05:49:10.000 239 33778.61 175.16 17102.85 37861.01 2017-08-27 05:49:11.000 239 33778.60 175.21 17102.85 88888.00 2017-08-27 05:49:12.000 239 33778.59 175.24 17102.81 88888.00 2017-08-27 05:49:13.000 239 33778.58 175.24 17102.84 88888.00 2017-08-27 05:49:14.000 239 33778.53 175.24 17102.82 88888.00 2017-08-27 05:49:15.000 239 33778.54 175.24 17102.84 37861.10 2017-08-27 05:49:16.000 239 33778.55 175.22 17102.85 88888.00 2017-08-27 05:49:17.000 239 33778.57 175.20 17102.87 88888.00 2017-08-27 05:49:18.000 239 33778.54 175.21 17102.85 88888.00 2017-08-27 05:49:19.000 239 33778.54 175.24 17102.82 88888.00 2017-08-27 05:49:20.000 239 33778.53 175.26 17102.86 37861.00 2017-08-27 05:49:21.000 239 33778.53 175.25 17102.91 88888.00 2017-08-27 05:49:22.000 239 33778.56 175.25 17102.87 88888.00 2017-08-27 05:49:23.000 239 33778.55 175.26 17102.88 88888.00 2017-08-27 05:49:24.000 239 33778.51 175.27 17102.87 88888.00 2017-08-27 05:49:25.000 239 33778.51 175.24 17102.83 37861.06 2017-08-27 05:49:26.000 239 33778.53 175.24 17102.85 88888.00 2017-08-27 05:49:27.000 239 33778.55 175.26 17102.88 88888.00 2017-08-27 05:49:28.000 239 33778.57 175.34 17102.86 88888.00 2017-08-27 05:49:29.000 239 33778.59 175.37 17102.82 88888.00 2017-08-27 05:49:30.000 239 33778.63 175.35 17102.77 37861.08 2017-08-27 05:49:31.000 239 33778.61 175.39 17102.80 88888.00 2017-08-27 05:49:32.000 239 33778.59 175.40 17102.85 88888.00 2017-08-27 05:49:33.000 239 33778.59 175.40 17102.86 88888.00 2017-08-27 05:49:34.000 239 33778.57 175.40 17102.89 88888.00 2017-08-27 05:49:35.000 239 33778.56 175.38 17102.91 37861.06 2017-08-27 05:49:36.000 239 33778.53 175.42 17102.87 88888.00 2017-08-27 05:49:37.000 239 33778.54 175.45 17102.84 88888.00 2017-08-27 05:49:38.000 239 33778.55 175.46 17102.86 88888.00 2017-08-27 05:49:39.000 239 33778.53 175.47 17102.84 88888.00 2017-08-27 05:49:40.000 239 33778.54 175.51 17102.83 37861.00 2017-08-27 05:49:41.000 239 33778.54 175.53 17102.83 88888.00 2017-08-27 05:49:42.000 239 33778.58 175.52 17102.87 88888.00 2017-08-27 05:49:43.000 239 33778.57 175.51 17102.87 88888.00 2017-08-27 05:49:44.000 239 33778.58 175.50 17102.88 88888.00 2017-08-27 05:49:45.000 239 33778.56 175.52 17102.85 37861.03 2017-08-27 05:49:46.000 239 33778.57 175.57 17102.84 88888.00 2017-08-27 05:49:47.000 239 33778.63 175.57 17102.84 88888.00 2017-08-27 05:49:48.000 239 33778.61 175.56 17102.82 88888.00 2017-08-27 05:49:49.000 239 33778.58 175.53 17102.86 88888.00 2017-08-27 05:49:50.000 239 33778.62 175.57 17102.92 37861.18 2017-08-27 05:49:51.000 239 33778.64 175.55 17102.86 88888.00 2017-08-27 05:49:52.000 239 33778.61 175.53 17102.83 88888.00 2017-08-27 05:49:53.000 239 33778.62 175.63 17102.85 88888.00 2017-08-27 05:49:54.000 239 33778.59 175.59 17102.85 88888.00 2017-08-27 05:49:55.000 239 33778.62 175.55 17102.85 37861.10 2017-08-27 05:49:56.000 239 33778.60 175.57 17102.87 88888.00 2017-08-27 05:49:57.000 239 33778.61 175.59 17102.85 88888.00 2017-08-27 05:49:58.000 239 33778.61 175.62 17102.81 88888.00 2017-08-27 05:49:59.000 239 33778.64 175.62 17102.83 88888.00 2017-08-27 05:50:00.000 239 33778.67 175.63 17102.82 37861.14 2017-08-27 05:50:01.000 239 33778.65 175.63 17102.79 88888.00 2017-08-27 05:50:02.000 239 33778.64 175.61 17102.80 88888.00 2017-08-27 05:50:03.000 239 33778.67 175.60 17102.80 88888.00 2017-08-27 05:50:04.000 239 33778.67 175.61 17102.82 88888.00 2017-08-27 05:50:05.000 239 33778.68 175.65 17102.82 37861.08 2017-08-27 05:50:06.000 239 33778.71 175.68 17102.79 88888.00 2017-08-27 05:50:07.000 239 33778.70 175.74 17102.79 88888.00 2017-08-27 05:50:08.000 239 33778.69 175.72 17102.79 88888.00 2017-08-27 05:50:09.000 239 33778.69 175.64 17102.77 88888.00 2017-08-27 05:50:10.000 239 33778.73 175.64 17102.79 37861.07 2017-08-27 05:50:11.000 239 33778.75 175.58 17102.79 88888.00 2017-08-27 05:50:12.000 239 33778.73 175.61 17102.78 88888.00 2017-08-27 05:50:13.000 239 33778.72 175.62 17102.81 88888.00 2017-08-27 05:50:14.000 239 33778.72 175.65 17102.80 88888.00 2017-08-27 05:50:15.000 239 33778.73 175.62 17102.82 37861.15 2017-08-27 05:50:16.000 239 33778.72 175.60 17102.82 88888.00 2017-08-27 05:50:17.000 239 33778.74 175.62 17102.86 88888.00 2017-08-27 05:50:18.000 239 33778.72 175.63 17102.88 88888.00 2017-08-27 05:50:19.000 239 33778.72 175.64 17102.84 88888.00 2017-08-27 05:50:20.000 239 33778.75 175.61 17102.85 37861.18 2017-08-27 05:50:21.000 239 33778.75 175.60 17102.86 88888.00 2017-08-27 05:50:22.000 239 33778.72 175.62 17102.87 88888.00 2017-08-27 05:50:23.000 239 33778.73 175.64 17102.89 88888.00 2017-08-27 05:50:24.000 239 33778.76 175.70 17102.88 88888.00 2017-08-27 05:50:25.000 239 33778.72 175.68 17102.84 37861.24 2017-08-27 05:50:26.000 239 33778.74 175.70 17102.88 88888.00 2017-08-27 05:50:27.000 239 33778.72 175.70 17102.86 88888.00 2017-08-27 05:50:28.000 239 33778.72 175.66 17102.88 88888.00 2017-08-27 05:50:29.000 239 33778.73 175.64 17102.89 88888.00 2017-08-27 05:50:30.000 239 33778.77 175.66 17102.87 37861.21 2017-08-27 05:50:31.000 239 33778.78 175.64 17102.86 88888.00 2017-08-27 05:50:32.000 239 33778.76 175.64 17102.83 88888.00 2017-08-27 05:50:33.000 239 33778.81 175.67 17102.86 88888.00 2017-08-27 05:50:34.000 239 33778.82 175.65 17102.87 88888.00 2017-08-27 05:50:35.000 239 33778.84 175.68 17102.87 37861.32 2017-08-27 05:50:36.000 239 33778.77 175.69 17102.86 88888.00 2017-08-27 05:50:37.000 239 33778.78 175.68 17102.87 88888.00 2017-08-27 05:50:38.000 239 33778.81 175.67 17102.91 88888.00 2017-08-27 05:50:39.000 239 33778.82 175.65 17102.88 88888.00 2017-08-27 05:50:40.000 239 33778.81 175.65 17102.86 37861.25 2017-08-27 05:50:41.000 239 33778.80 175.65 17102.87 88888.00 2017-08-27 05:50:42.000 239 33778.85 175.68 17102.91 88888.00 2017-08-27 05:50:43.000 239 33778.81 175.68 17102.91 88888.00 2017-08-27 05:50:44.000 239 33778.83 175.63 17102.89 88888.00 2017-08-27 05:50:45.000 239 33778.85 175.63 17102.89 37861.12 2017-08-27 05:50:46.000 239 33778.81 175.63 17102.89 88888.00 2017-08-27 05:50:47.000 239 33778.78 175.65 17102.90 88888.00 2017-08-27 05:50:48.000 239 33778.77 175.65 17102.87 88888.00 2017-08-27 05:50:49.000 239 33778.77 175.68 17102.90 88888.00 2017-08-27 05:50:50.000 239 33778.76 175.68 17102.89 37861.17 2017-08-27 05:50:51.000 239 33778.78 175.69 17102.85 88888.00 2017-08-27 05:50:52.000 239 33778.79 175.69 17102.89 88888.00 2017-08-27 05:50:53.000 239 33778.81 175.71 17102.88 88888.00 2017-08-27 05:50:54.000 239 33778.79 175.69 17102.94 88888.00 2017-08-27 05:50:55.000 239 33778.84 175.71 17102.94 37861.24 2017-08-27 05:50:56.000 239 33778.83 175.72 17102.93 88888.00 2017-08-27 05:50:57.000 239 33778.76 175.72 17102.89 88888.00 2017-08-27 05:50:58.000 239 33778.77 175.73 17102.92 88888.00 2017-08-27 05:50:59.000 239 33778.80 175.75 17102.91 88888.00 2017-08-27 05:51:00.000 239 33778.78 175.72 17102.89 37861.21 2017-08-27 05:51:01.000 239 33778.75 175.69 17102.95 88888.00 2017-08-27 05:51:02.000 239 33778.75 175.69 17102.94 88888.00 2017-08-27 05:51:03.000 239 33778.72 175.72 17102.94 88888.00 2017-08-27 05:51:04.000 239 33778.72 175.74 17102.96 88888.00 2017-08-27 05:51:05.000 239 33778.72 175.76 17102.92 37861.21 2017-08-27 05:51:06.000 239 33778.73 175.76 17102.90 88888.00 2017-08-27 05:51:07.000 239 33778.76 175.77 17102.88 88888.00 2017-08-27 05:51:08.000 239 33778.79 175.76 17102.96 88888.00 2017-08-27 05:51:09.000 239 33778.80 175.73 17102.97 88888.00 2017-08-27 05:51:10.000 239 33778.80 175.75 17102.93 37861.24 2017-08-27 05:51:11.000 239 33778.80 175.74 17102.95 88888.00 2017-08-27 05:51:12.000 239 33778.82 175.77 17102.95 88888.00 2017-08-27 05:51:13.000 239 33778.81 175.80 17102.96 88888.00 2017-08-27 05:51:14.000 239 33778.83 175.78 17102.92 88888.00 2017-08-27 05:51:15.000 239 33778.77 175.76 17102.92 37861.24 2017-08-27 05:51:16.000 239 33778.78 175.76 17102.94 88888.00 2017-08-27 05:51:17.000 239 33778.78 175.79 17102.99 88888.00 2017-08-27 05:51:18.000 239 33778.80 175.78 17102.99 88888.00 2017-08-27 05:51:19.000 239 33778.79 175.74 17102.99 88888.00 2017-08-27 05:51:20.000 239 33778.78 175.73 17103.00 37861.28 2017-08-27 05:51:21.000 239 33778.82 175.74 17102.99 88888.00 2017-08-27 05:51:22.000 239 33778.82 175.78 17102.97 88888.00 2017-08-27 05:51:23.000 239 33778.78 175.82 17102.97 88888.00 2017-08-27 05:51:24.000 239 33778.79 175.85 17102.95 88888.00 2017-08-27 05:51:25.000 239 33778.78 175.82 17102.96 37861.24 2017-08-27 05:51:26.000 239 33778.80 175.82 17102.94 88888.00 2017-08-27 05:51:27.000 239 33778.80 175.86 17102.97 88888.00 2017-08-27 05:51:28.000 239 33778.81 175.87 17103.03 88888.00 2017-08-27 05:51:29.000 239 33778.83 175.87 17103.02 88888.00 2017-08-27 05:51:30.000 239 33778.87 175.88 17102.98 37861.28 2017-08-27 05:51:31.000 239 33778.83 175.87 17102.99 88888.00 2017-08-27 05:51:32.000 239 33778.82 175.86 17102.99 88888.00 2017-08-27 05:51:33.000 239 33778.85 175.89 17102.93 88888.00 2017-08-27 05:51:34.000 239 33778.82 175.85 17102.92 88888.00 2017-08-27 05:51:35.000 239 33778.80 175.79 17102.94 37861.26 2017-08-27 05:51:36.000 239 33778.77 175.81 17102.94 88888.00 2017-08-27 05:51:37.000 239 33778.78 175.86 17102.98 88888.00 2017-08-27 05:51:38.000 239 33778.80 175.88 17103.00 88888.00 2017-08-27 05:51:39.000 239 33778.80 175.89 17102.99 88888.00 2017-08-27 05:51:40.000 239 33778.82 175.86 17103.01 37861.29 2017-08-27 05:51:41.000 239 33778.81 175.84 17103.01 88888.00 2017-08-27 05:51:42.000 239 33778.79 175.89 17103.02 88888.00 2017-08-27 05:51:43.000 239 33778.77 175.91 17103.01 88888.00 2017-08-27 05:51:44.000 239 33778.81 175.92 17103.01 88888.00 2017-08-27 05:51:45.000 239 33778.81 175.96 17103.01 37861.25 2017-08-27 05:51:46.000 239 33778.77 175.97 17102.99 88888.00 2017-08-27 05:51:47.000 239 33778.75 175.94 17102.98 88888.00 2017-08-27 05:51:48.000 239 33778.76 175.97 17102.99 88888.00 2017-08-27 05:51:49.000 239 33778.81 175.98 17102.99 88888.00 2017-08-27 05:51:50.000 239 33778.83 175.96 17102.99 37861.32 2017-08-27 05:51:51.000 239 33778.84 175.98 17103.00 88888.00 2017-08-27 05:51:52.000 239 33778.79 176.01 17103.00 88888.00 2017-08-27 05:51:53.000 239 33778.81 175.99 17103.03 88888.00 2017-08-27 05:51:54.000 239 33778.86 175.99 17103.05 88888.00 2017-08-27 05:51:55.000 239 33778.85 175.98 17103.05 37861.35 2017-08-27 05:51:56.000 239 33778.82 175.98 17103.06 88888.00 2017-08-27 05:51:57.000 239 33778.84 175.99 17103.05 88888.00 2017-08-27 05:51:58.000 239 33778.87 176.02 17103.07 88888.00 2017-08-27 05:51:59.000 239 33778.86 175.95 17103.04 88888.00 2017-08-27 05:52:00.000 239 33778.90 175.96 17103.03 37861.33 2017-08-27 05:52:01.000 239 33778.91 175.98 17103.07 88888.00 2017-08-27 05:52:02.000 239 33778.91 175.97 17103.06 88888.00 2017-08-27 05:52:03.000 239 33778.88 175.95 17103.01 88888.00 2017-08-27 05:52:04.000 239 33778.90 175.96 17103.02 88888.00 2017-08-27 05:52:05.000 239 33778.92 175.97 17103.04 37861.25 2017-08-27 05:52:06.000 239 33778.90 175.98 17103.06 88888.00 2017-08-27 05:52:07.000 239 33778.91 175.99 17103.08 88888.00 2017-08-27 05:52:08.000 239 33778.94 175.96 17103.05 88888.00 2017-08-27 05:52:09.000 239 33778.93 175.94 17103.01 88888.00 2017-08-27 05:52:10.000 239 33778.94 175.99 17103.04 37861.40 2017-08-27 05:52:11.000 239 33778.92 176.03 17103.02 88888.00 2017-08-27 05:52:12.000 239 33778.90 176.10 17103.02 88888.00 2017-08-27 05:52:13.000 239 33778.89 176.11 17103.07 88888.00 2017-08-27 05:52:14.000 239 33778.86 176.14 17103.04 88888.00 2017-08-27 05:52:15.000 239 33778.87 176.13 17103.04 37861.36 2017-08-27 05:52:16.000 239 33778.90 176.09 17103.08 88888.00 2017-08-27 05:52:17.000 239 33778.87 176.12 17103.08 88888.00 2017-08-27 05:52:18.000 239 33778.89 176.16 17103.07 88888.00 2017-08-27 05:52:19.000 239 33778.88 176.14 17103.07 88888.00 2017-08-27 05:52:20.000 239 33778.88 176.13 17103.07 37861.42 2017-08-27 05:52:21.000 239 33778.87 176.12 17103.05 88888.00 2017-08-27 05:52:22.000 239 33778.89 176.14 17103.06 88888.00 2017-08-27 05:52:23.000 239 33778.91 176.12 17103.02 88888.00 2017-08-27 05:52:24.000 239 33778.91 176.13 17103.03 88888.00 2017-08-27 05:52:25.000 239 33778.93 176.18 17103.04 37861.35 2017-08-27 05:52:26.000 239 33778.96 176.21 17103.05 88888.00 2017-08-27 05:52:27.000 239 33778.93 176.23 17103.05 88888.00 2017-08-27 05:52:28.000 239 33778.91 176.24 17103.00 88888.00 2017-08-27 05:52:29.000 239 33778.88 176.21 17103.02 88888.00 2017-08-27 05:52:30.000 239 33778.86 176.26 17103.04 37861.49 2017-08-27 05:52:31.000 239 33778.89 176.24 17103.03 88888.00 2017-08-27 05:52:32.000 239 33778.93 176.28 17103.07 88888.00 2017-08-27 05:52:33.000 239 33778.90 176.27 17103.04 88888.00 2017-08-27 05:52:34.000 239 33778.90 176.24 17103.07 88888.00 2017-08-27 05:52:35.000 239 33778.92 176.23 17103.00 37861.36 2017-08-27 05:52:36.000 239 33778.89 176.22 17103.01 88888.00 2017-08-27 05:52:37.000 239 33778.90 176.21 17103.02 88888.00 2017-08-27 05:52:38.000 239 33778.89 176.27 17103.04 88888.00 2017-08-27 05:52:39.000 239 33778.89 176.29 17103.07 88888.00 2017-08-27 05:52:40.000 239 33778.93 176.28 17103.07 37861.38 2017-08-27 05:52:41.000 239 33778.91 176.30 17103.05 88888.00 2017-08-27 05:52:42.000 239 33778.92 176.28 17103.09 88888.00 2017-08-27 05:52:43.000 239 33778.92 176.27 17103.08 88888.00 2017-08-27 05:52:44.000 239 33778.91 176.27 17103.08 88888.00 2017-08-27 05:52:45.000 239 33778.90 176.32 17103.07 37861.28 2017-08-27 05:52:46.000 239 33778.90 176.36 17103.08 88888.00 2017-08-27 05:52:47.000 239 33778.85 176.37 17103.08 88888.00 2017-08-27 05:52:48.000 239 33778.85 176.36 17103.06 88888.00 2017-08-27 05:52:49.000 239 33778.83 176.38 17103.01 88888.00 2017-08-27 05:52:50.000 239 33778.87 176.38 17103.02 37861.33 2017-08-27 05:52:51.000 239 33778.91 176.38 17103.04 88888.00 2017-08-27 05:52:52.000 239 33778.91 176.36 17103.04 88888.00 2017-08-27 05:52:53.000 239 33778.88 176.34 17103.07 88888.00 2017-08-27 05:52:54.000 239 33778.90 176.33 17103.06 88888.00 2017-08-27 05:52:55.000 239 33778.87 176.37 17103.05 37861.38 2017-08-27 05:52:56.000 239 33778.87 176.39 17103.10 88888.00 2017-08-27 05:52:57.000 239 33778.87 176.39 17103.11 88888.00 2017-08-27 05:52:58.000 239 33778.87 176.43 17103.06 88888.00 2017-08-27 05:52:59.000 239 33778.87 176.44 17103.04 88888.00 2017-08-27 05:53:00.000 239 33778.87 176.51 17103.06 37861.35 2017-08-27 05:53:01.000 239 33778.86 176.47 17103.04 88888.00 2017-08-27 05:53:02.000 239 33778.86 176.46 17103.07 88888.00 2017-08-27 05:53:03.000 239 33778.89 176.49 17103.07 88888.00 2017-08-27 05:53:04.000 239 33778.85 176.50 17103.12 88888.00 2017-08-27 05:53:05.000 239 33778.85 176.47 17103.10 37861.40 2017-08-27 05:53:06.000 239 33778.82 176.43 17103.09 88888.00 2017-08-27 05:53:07.000 239 33778.80 176.44 17103.10 88888.00 2017-08-27 05:53:08.000 239 33778.76 176.51 17103.12 88888.00 2017-08-27 05:53:09.000 239 33778.78 176.53 17103.08 88888.00 2017-08-27 05:53:10.000 239 33778.80 176.53 17103.10 37861.21 2017-08-27 05:53:11.000 239 33778.82 176.51 17103.09 88888.00 2017-08-27 05:53:12.000 239 33778.81 176.45 17103.12 88888.00 2017-08-27 05:53:13.000 239 33778.82 176.45 17103.09 88888.00 2017-08-27 05:53:14.000 239 33778.83 176.51 17103.10 88888.00 2017-08-27 05:53:15.000 239 33778.82 176.48 17103.08 37861.36 2017-08-27 05:53:16.000 239 33778.82 176.49 17103.06 88888.00 2017-08-27 05:53:17.000 239 33778.82 176.55 17103.09 88888.00 2017-08-27 05:53:18.000 239 33778.82 176.52 17103.09 88888.00 2017-08-27 05:53:19.000 239 33778.80 176.51 17103.06 88888.00 2017-08-27 05:53:20.000 239 33778.81 176.51 17103.05 37861.31 2017-08-27 05:53:21.000 239 33778.84 176.52 17103.04 88888.00 2017-08-27 05:53:22.000 239 33778.80 176.54 17103.05 88888.00 2017-08-27 05:53:23.000 239 33778.75 176.56 17103.11 88888.00 2017-08-27 05:53:24.000 239 33778.76 176.56 17103.12 88888.00 2017-08-27 05:53:25.000 239 33778.74 176.60 17103.12 37861.28 2017-08-27 05:53:26.000 239 33778.77 176.61 17103.15 88888.00 2017-08-27 05:53:27.000 239 33778.77 176.58 17103.15 88888.00 2017-08-27 05:53:28.000 239 33778.76 176.57 17103.11 88888.00 2017-08-27 05:53:29.000 239 33778.72 176.57 17103.10 88888.00 2017-08-27 05:53:30.000 239 33778.73 176.57 17103.06 37861.35 2017-08-27 05:53:31.000 239 33778.77 176.57 17103.10 88888.00 2017-08-27 05:53:32.000 239 33778.75 176.61 17103.15 88888.00 2017-08-27 05:53:33.000 239 33778.76 176.61 17103.13 88888.00 2017-08-27 05:53:34.000 239 33778.78 176.59 17103.16 88888.00 2017-08-27 05:53:35.000 239 33778.78 176.62 17103.15 37861.32 2017-08-27 05:53:36.000 239 33778.75 176.65 17103.13 88888.00 2017-08-27 05:53:37.000 239 33778.77 176.60 17103.18 88888.00 2017-08-27 05:53:38.000 239 33778.77 176.60 17103.11 88888.00 2017-08-27 05:53:39.000 239 33778.78 176.57 17103.12 88888.00 2017-08-27 05:53:40.000 239 33778.77 176.57 17103.10 37861.32 2017-08-27 05:53:41.000 239 33778.76 176.59 17103.10 88888.00 2017-08-27 05:53:42.000 239 33778.77 176.60 17103.13 88888.00 2017-08-27 05:53:43.000 239 33778.75 176.64 17103.17 88888.00 2017-08-27 05:53:44.000 239 33778.71 176.63 17103.16 88888.00 2017-08-27 05:53:45.000 239 33778.72 176.64 17103.11 37861.31 2017-08-27 05:53:46.000 239 33778.77 176.62 17103.11 88888.00 2017-08-27 05:53:47.000 239 33778.75 176.62 17103.10 88888.00 2017-08-27 05:53:48.000 239 33778.75 176.62 17103.07 88888.00 2017-08-27 05:53:49.000 239 33778.77 176.64 17103.11 88888.00 2017-08-27 05:53:50.000 239 33778.79 176.68 17103.14 37861.36 2017-08-27 05:53:51.000 239 33778.80 176.66 17103.13 88888.00 2017-08-27 05:53:52.000 239 33778.86 176.69 17103.16 88888.00 2017-08-27 05:53:53.000 239 33778.86 176.69 17103.10 88888.00 2017-08-27 05:53:54.000 239 33778.87 176.71 17103.10 88888.00 2017-08-27 05:53:55.000 239 33778.86 176.70 17103.10 37861.32 2017-08-27 05:53:56.000 239 33778.87 176.70 17103.14 88888.00 2017-08-27 05:53:57.000 239 33778.84 176.69 17103.11 88888.00 2017-08-27 05:53:58.000 239 33778.86 176.71 17103.10 88888.00 2017-08-27 05:53:59.000 239 33778.85 176.71 17103.11 88888.00 2017-08-27 05:54:00.000 239 33778.81 176.72 17103.12 37861.35 2017-08-27 05:54:01.000 239 33778.77 176.76 17103.10 88888.00 2017-08-27 05:54:02.000 239 33778.79 176.75 17103.10 88888.00 2017-08-27 05:54:03.000 239 33778.80 176.76 17103.10 88888.00 2017-08-27 05:54:04.000 239 33778.82 176.68 17103.13 88888.00 2017-08-27 05:54:05.000 239 33778.82 176.65 17103.15 37861.35 2017-08-27 05:54:06.000 239 33778.84 176.70 17103.14 88888.00 2017-08-27 05:54:07.000 239 33778.83 176.73 17103.10 88888.00 2017-08-27 05:54:08.000 239 33778.86 176.72 17103.12 88888.00 2017-08-27 05:54:09.000 239 33778.80 176.71 17103.13 88888.00 2017-08-27 05:54:10.000 239 33778.80 176.73 17103.15 37861.35 2017-08-27 05:54:11.000 239 33778.81 176.72 17103.16 88888.00 2017-08-27 05:54:12.000 239 33778.76 176.68 17103.12 88888.00 2017-08-27 05:54:13.000 239 33778.77 176.72 17103.10 88888.00 2017-08-27 05:54:14.000 239 33778.78 176.75 17103.14 88888.00 2017-08-27 05:54:15.000 239 33778.77 176.72 17103.17 37861.36 2017-08-27 05:54:16.000 239 33778.79 176.71 17103.15 88888.00 2017-08-27 05:54:17.000 239 33778.79 176.71 17103.12 88888.00 2017-08-27 05:54:18.000 239 33778.81 176.71 17103.12 88888.00 2017-08-27 05:54:19.000 239 33778.83 176.73 17103.11 88888.00 2017-08-27 05:54:20.000 239 33778.79 176.76 17103.10 37861.32 2017-08-27 05:54:21.000 239 33778.82 176.74 17103.10 88888.00 2017-08-27 05:54:22.000 239 33778.83 176.74 17103.11 88888.00 2017-08-27 05:54:23.000 239 33778.86 176.72 17103.11 88888.00 2017-08-27 05:54:24.000 239 33778.89 176.75 17103.10 88888.00 2017-08-27 05:54:25.000 239 33778.90 176.78 17103.15 37861.39 2017-08-27 05:54:26.000 239 33778.89 176.78 17103.12 88888.00 2017-08-27 05:54:27.000 239 33778.88 176.80 17103.12 88888.00 2017-08-27 05:54:28.000 239 33778.90 176.83 17103.15 88888.00 2017-08-27 05:54:29.000 239 33778.87 176.81 17103.13 88888.00 2017-08-27 05:54:30.000 239 33778.83 176.78 17103.13 37861.39 2017-08-27 05:54:31.000 239 33778.89 176.76 17103.11 88888.00 2017-08-27 05:54:32.000 239 33778.91 176.74 17103.12 88888.00 2017-08-27 05:54:33.000 239 33778.89 176.73 17103.13 88888.00 2017-08-27 05:54:34.000 239 33778.87 176.79 17103.10 88888.00 2017-08-27 05:54:35.000 239 33778.83 176.78 17103.05 37861.33 2017-08-27 05:54:36.000 239 33778.84 176.78 17103.05 88888.00 2017-08-27 05:54:37.000 239 33778.85 176.80 17103.06 88888.00 2017-08-27 05:54:38.000 239 33778.86 176.81 17103.03 88888.00 2017-08-27 05:54:39.000 239 33778.84 176.83 17103.01 88888.00 2017-08-27 05:54:40.000 239 33778.90 176.84 17103.08 37861.36 2017-08-27 05:54:41.000 239 33778.89 176.82 17103.09 88888.00 2017-08-27 05:54:42.000 239 33778.89 176.86 17103.10 88888.00 2017-08-27 05:54:43.000 239 33778.86 176.95 17103.10 88888.00 2017-08-27 05:54:44.000 239 33778.84 176.95 17103.11 88888.00 2017-08-27 05:54:45.000 239 33778.91 176.94 17103.15 37861.43 2017-08-27 05:54:46.000 239 33778.95 176.96 17103.14 88888.00 2017-08-27 05:54:47.000 239 33778.93 176.96 17103.12 88888.00 2017-08-27 05:54:48.000 239 33778.91 176.95 17103.18 88888.00 2017-08-27 05:54:49.000 239 33778.95 176.99 17103.12 88888.00 2017-08-27 05:54:50.000 239 33778.96 176.95 17103.13 37861.43 2017-08-27 05:54:51.000 239 33778.95 176.96 17103.13 88888.00 2017-08-27 05:54:52.000 239 33778.94 176.97 17103.13 88888.00 2017-08-27 05:54:53.000 239 33778.92 176.94 17103.12 88888.00 2017-08-27 05:54:54.000 239 33778.92 176.93 17103.14 88888.00 2017-08-27 05:54:55.000 239 33778.93 176.94 17103.16 37861.44 2017-08-27 05:54:56.000 239 33778.95 176.96 17103.15 88888.00 2017-08-27 05:54:57.000 239 33778.93 176.97 17103.14 88888.00 2017-08-27 05:54:58.000 239 33778.92 177.00 17103.13 88888.00 2017-08-27 05:54:59.000 239 33778.95 176.99 17103.10 88888.00 2017-08-27 05:55:00.000 239 33778.97 176.97 17103.07 37861.42 2017-08-27 05:55:01.000 239 33778.97 176.94 17103.05 88888.00 2017-08-27 05:55:02.000 239 33778.93 176.94 17103.08 88888.00 2017-08-27 05:55:03.000 239 33778.95 176.96 17103.07 88888.00 2017-08-27 05:55:04.000 239 33779.01 176.96 17103.10 88888.00 2017-08-27 05:55:05.000 239 33778.99 176.92 17103.08 37861.49 2017-08-27 05:55:06.000 239 33778.97 176.96 17103.11 88888.00 2017-08-27 05:55:07.000 239 33778.98 177.05 17103.14 88888.00 2017-08-27 05:55:08.000 239 33778.96 177.05 17103.14 88888.00 2017-08-27 05:55:09.000 239 33778.98 177.03 17103.14 88888.00 2017-08-27 05:55:10.000 239 33779.00 177.05 17103.15 37861.46 2017-08-27 05:55:11.000 239 33778.99 177.03 17103.16 88888.00 2017-08-27 05:55:12.000 239 33778.97 177.03 17103.14 88888.00 2017-08-27 05:55:13.000 239 33778.95 177.00 17103.13 88888.00 2017-08-27 05:55:14.000 239 33778.99 176.98 17103.09 88888.00 2017-08-27 05:55:15.000 239 33779.01 177.00 17103.08 37861.46 2017-08-27 05:55:16.000 239 33778.97 177.01 17103.11 88888.00 2017-08-27 05:55:17.000 239 33778.93 177.02 17103.07 88888.00 2017-08-27 05:55:18.000 239 33778.92 177.02 17103.06 88888.00 2017-08-27 05:55:19.000 239 33778.91 177.04 17103.06 88888.00 2017-08-27 05:55:20.000 239 33778.90 177.03 17103.07 37861.47 2017-08-27 05:55:21.000 239 33778.91 177.06 17103.05 88888.00 2017-08-27 05:55:22.000 239 33778.92 177.05 17103.05 88888.00 2017-08-27 05:55:23.000 239 33778.92 177.07 17103.08 88888.00 2017-08-27 05:55:24.000 239 33778.93 177.04 17103.04 88888.00 2017-08-27 05:55:25.000 239 33778.93 177.05 17103.02 37861.57 2017-08-27 05:55:26.000 239 33778.94 177.07 17103.01 88888.00 2017-08-27 05:55:27.000 239 33778.94 177.00 17103.07 88888.00 2017-08-27 05:55:28.000 239 33778.94 176.96 17103.08 88888.00 2017-08-27 05:55:29.000 239 33778.88 176.95 17103.07 88888.00 2017-08-27 05:55:30.000 239 33778.90 176.97 17103.11 37861.47 2017-08-27 05:55:31.000 239 33778.93 177.02 17103.12 88888.00 2017-08-27 05:55:32.000 239 33778.92 176.99 17103.08 88888.00 2017-08-27 05:55:33.000 239 33778.89 176.97 17103.09 88888.00 2017-08-27 05:55:34.000 239 33778.90 176.94 17103.06 88888.00 2017-08-27 05:55:35.000 239 33778.91 176.93 17103.08 37861.43 2017-08-27 05:55:36.000 239 33778.92 176.95 17103.12 88888.00 2017-08-27 05:55:37.000 239 33778.93 176.98 17103.11 88888.00 2017-08-27 05:55:38.000 239 33778.94 177.00 17103.12 88888.00 2017-08-27 05:55:39.000 239 33778.93 176.99 17103.09 88888.00 2017-08-27 05:55:40.000 239 33778.91 177.00 17103.09 37861.39 2017-08-27 05:55:41.000 239 33778.92 177.00 17103.07 88888.00 2017-08-27 05:55:42.000 239 33778.91 177.07 17103.08 88888.00 2017-08-27 05:55:43.000 239 33778.86 177.06 17103.07 88888.00 2017-08-27 05:55:44.000 239 33778.84 177.06 17103.04 88888.00 2017-08-27 05:55:45.000 239 33778.86 177.07 17103.06 37861.49 2017-08-27 05:55:46.000 239 33778.88 177.11 17103.08 88888.00 2017-08-27 05:55:47.000 239 33778.84 177.14 17103.08 88888.00 2017-08-27 05:55:48.000 239 33778.84 177.16 17103.06 88888.00 2017-08-27 05:55:49.000 239 33778.84 177.14 17103.09 88888.00 2017-08-27 05:55:50.000 239 33778.84 177.10 17103.07 37861.42 2017-08-27 05:55:51.000 239 33778.86 177.15 17103.11 88888.00 2017-08-27 05:55:52.000 239 33778.86 177.17 17103.14 88888.00 2017-08-27 05:55:53.000 239 33778.85 177.16 17103.17 88888.00 2017-08-27 05:55:54.000 239 33778.83 177.19 17103.19 88888.00 2017-08-27 05:55:55.000 239 33778.84 177.21 17103.18 37861.51 2017-08-27 05:55:56.000 239 33778.85 177.22 17103.14 88888.00 2017-08-27 05:55:57.000 239 33778.80 177.22 17103.16 88888.00 2017-08-27 05:55:58.000 239 33778.82 177.25 17103.19 88888.00 2017-08-27 05:55:59.000 239 33778.80 177.27 17103.19 88888.00 2017-08-27 05:56:00.000 239 33778.82 177.27 17103.18 37861.35 2017-08-27 05:56:01.000 239 33778.83 177.24 17103.19 88888.00 2017-08-27 05:56:02.000 239 33778.83 177.22 17103.18 88888.00 2017-08-27 05:56:03.000 239 33778.82 177.22 17103.13 88888.00 2017-08-27 05:56:04.000 239 33778.79 177.22 17103.15 88888.00 2017-08-27 05:56:05.000 239 33778.80 177.22 17103.19 37861.38 2017-08-27 05:56:06.000 239 33778.79 177.22 17103.20 88888.00 2017-08-27 05:56:07.000 239 33778.74 177.23 17103.20 88888.00 2017-08-27 05:56:08.000 239 33778.71 177.25 17103.20 88888.00 2017-08-27 05:56:09.000 239 33778.72 177.29 17103.17 88888.00 2017-08-27 05:56:10.000 239 33778.72 177.28 17103.21 37861.40 2017-08-27 05:56:11.000 239 33778.72 177.29 17103.19 88888.00 2017-08-27 05:56:12.000 239 33778.72 177.29 17103.19 88888.00 2017-08-27 05:56:13.000 239 33778.75 177.34 17103.20 88888.00 2017-08-27 05:56:14.000 239 33778.79 177.34 17103.17 88888.00 2017-08-27 05:56:15.000 239 33778.78 177.32 17103.16 37861.42 2017-08-27 05:56:16.000 239 33778.75 177.31 17103.18 88888.00 2017-08-27 05:56:17.000 239 33778.77 177.33 17103.17 88888.00 2017-08-27 05:56:18.000 239 33778.76 177.32 17103.15 88888.00 2017-08-27 05:56:19.000 239 33778.75 177.34 17103.17 88888.00 2017-08-27 05:56:20.000 239 33778.74 177.38 17103.16 37861.35 2017-08-27 05:56:21.000 239 33778.76 177.34 17103.11 88888.00 2017-08-27 05:56:22.000 239 33778.77 177.34 17103.12 88888.00 2017-08-27 05:56:23.000 239 33778.80 177.36 17103.19 88888.00 2017-08-27 05:56:24.000 239 33778.79 177.33 17103.18 88888.00 2017-08-27 05:56:25.000 239 33778.80 177.37 17103.21 37861.32 2017-08-27 05:56:26.000 239 33778.76 177.40 17103.22 88888.00 2017-08-27 05:56:27.000 239 33778.74 177.41 17103.22 88888.00 2017-08-27 05:56:28.000 239 33778.75 177.41 17103.21 88888.00 2017-08-27 05:56:29.000 239 33778.77 177.40 17103.23 88888.00 2017-08-27 05:56:30.000 239 33778.78 177.40 17103.21 37861.42 2017-08-27 05:56:31.000 239 33778.75 177.42 17103.19 88888.00 2017-08-27 05:56:32.000 239 33778.74 177.42 17103.21 88888.00 2017-08-27 05:56:33.000 239 33778.77 177.38 17103.22 88888.00 2017-08-27 05:56:34.000 239 33778.77 177.36 17103.17 88888.00 2017-08-27 05:56:35.000 239 33778.77 177.38 17103.14 37861.35 2017-08-27 05:56:36.000 239 33778.74 177.41 17103.12 88888.00 2017-08-27 05:56:37.000 239 33778.77 177.42 17103.18 88888.00 2017-08-27 05:56:38.000 239 33778.79 177.40 17103.22 88888.00 2017-08-27 05:56:39.000 239 33778.77 177.39 17103.19 88888.00 2017-08-27 05:56:40.000 239 33778.77 177.38 17103.20 37861.26 2017-08-27 05:56:41.000 239 33778.80 177.40 17103.20 88888.00 2017-08-27 05:56:42.000 239 33778.78 177.45 17103.19 88888.00 2017-08-27 05:56:43.000 239 33778.78 177.47 17103.18 88888.00 2017-08-27 05:56:44.000 239 33778.80 177.44 17103.18 88888.00 2017-08-27 05:56:45.000 239 33778.80 177.44 17103.16 37861.42 2017-08-27 05:56:46.000 239 33778.79 177.44 17103.18 88888.00 2017-08-27 05:56:47.000 239 33778.77 177.41 17103.19 88888.00 2017-08-27 05:56:48.000 239 33778.78 177.43 17103.19 88888.00 2017-08-27 05:56:49.000 239 33778.75 177.46 17103.19 88888.00 2017-08-27 05:56:50.000 239 33778.74 177.43 17103.20 37861.32 2017-08-27 05:56:51.000 239 33778.74 177.45 17103.24 88888.00 2017-08-27 05:56:52.000 239 33778.75 177.44 17103.23 88888.00 2017-08-27 05:56:53.000 239 33778.72 177.40 17103.23 88888.00 2017-08-27 05:56:54.000 239 33778.72 177.42 17103.23 88888.00 2017-08-27 05:56:55.000 239 33778.76 177.40 17103.23 37861.36 2017-08-27 05:56:56.000 239 33778.75 177.43 17103.25 88888.00 2017-08-27 05:56:57.000 239 33778.74 177.42 17103.27 88888.00 2017-08-27 05:56:58.000 239 33778.72 177.45 17103.32 88888.00 2017-08-27 05:56:59.000 239 33778.67 177.47 17103.24 88888.00 2017-08-27 05:57:00.000 239 33778.63 177.44 17103.23 37861.29 2017-08-27 05:57:01.000 239 33778.65 177.44 17103.27 88888.00 2017-08-27 05:57:02.000 239 33778.67 177.50 17103.24 88888.00 2017-08-27 05:57:03.000 239 33778.69 177.51 17103.24 88888.00 2017-08-27 05:57:04.000 239 33778.65 177.50 17103.26 88888.00 2017-08-27 05:57:05.000 239 33778.63 177.48 17103.33 37861.28 2017-08-27 05:57:06.000 239 33778.60 177.50 17103.37 88888.00 2017-08-27 05:57:07.000 239 33778.61 177.50 17103.33 88888.00 2017-08-27 05:57:08.000 239 33778.65 177.49 17103.33 88888.00 2017-08-27 05:57:09.000 239 33778.64 177.47 17103.29 88888.00 2017-08-27 05:57:10.000 239 33778.62 177.51 17103.29 37861.28 2017-08-27 05:57:11.000 239 33778.62 177.53 17103.24 88888.00 2017-08-27 05:57:12.000 239 33778.60 177.56 17103.19 88888.00 2017-08-27 05:57:13.000 239 33778.61 177.56 17103.19 88888.00 2017-08-27 05:57:14.000 239 33778.57 177.57 17103.21 88888.00 2017-08-27 05:57:15.000 239 33778.57 177.57 17103.22 37861.22 2017-08-27 05:57:16.000 239 33778.59 177.59 17103.22 88888.00 2017-08-27 05:57:17.000 239 33778.62 177.61 17103.23 88888.00 2017-08-27 05:57:18.000 239 33778.59 177.65 17103.26 88888.00 2017-08-27 05:57:19.000 239 33778.55 177.64 17103.30 88888.00 2017-08-27 05:57:20.000 239 33778.58 177.62 17103.26 37861.22 2017-08-27 05:57:21.000 239 33778.59 177.64 17103.24 88888.00 2017-08-27 05:57:22.000 239 33778.55 177.67 17103.29 88888.00 2017-08-27 05:57:23.000 239 33778.54 177.69 17103.28 88888.00 2017-08-27 05:57:24.000 239 33778.53 177.73 17103.32 88888.00 2017-08-27 05:57:25.000 239 33778.54 177.71 17103.31 37861.18 2017-08-27 05:57:26.000 239 33778.58 177.69 17103.29 88888.00 2017-08-27 05:57:27.000 239 33778.56 177.70 17103.29 88888.00 2017-08-27 05:57:28.000 239 33778.51 177.70 17103.29 88888.00 2017-08-27 05:57:29.000 239 33778.50 177.72 17103.25 88888.00 2017-08-27 05:57:30.000 239 33778.49 177.71 17103.26 37861.21 2017-08-27 05:57:31.000 239 33778.52 177.68 17103.28 88888.00 2017-08-27 05:57:32.000 239 33778.54 177.71 17103.29 88888.00 2017-08-27 05:57:33.000 239 33778.54 177.75 17103.27 88888.00 2017-08-27 05:57:34.000 239 33778.49 177.72 17103.28 88888.00 2017-08-27 05:57:35.000 239 33778.50 177.70 17103.31 37861.17 2017-08-27 05:57:36.000 239 33778.50 177.74 17103.27 88888.00 2017-08-27 05:57:37.000 239 33778.51 177.74 17103.30 88888.00 2017-08-27 05:57:38.000 239 33778.50 177.75 17103.31 88888.00 2017-08-27 05:57:39.000 239 33778.49 177.77 17103.31 88888.00 2017-08-27 05:57:40.000 239 33778.50 177.77 17103.33 37861.21 2017-08-27 05:57:41.000 239 33778.50 177.77 17103.38 88888.00 2017-08-27 05:57:42.000 239 33778.49 177.76 17103.38 88888.00 2017-08-27 05:57:43.000 239 33778.47 177.75 17103.34 88888.00 2017-08-27 05:57:44.000 239 33778.47 177.74 17103.32 88888.00 2017-08-27 05:57:45.000 239 33778.46 177.71 17103.33 37861.21 2017-08-27 05:57:46.000 239 33778.47 177.75 17103.33 88888.00 2017-08-27 05:57:47.000 239 33778.47 177.76 17103.34 88888.00 2017-08-27 05:57:48.000 239 33778.45 177.75 17103.38 88888.00 2017-08-27 05:57:49.000 239 33778.47 177.75 17103.38 88888.00 2017-08-27 05:57:50.000 239 33778.51 177.74 17103.38 37861.19 2017-08-27 05:57:51.000 239 33778.47 177.76 17103.39 88888.00 2017-08-27 05:57:52.000 239 33778.47 177.77 17103.43 88888.00 2017-08-27 05:57:53.000 239 33778.48 177.77 17103.41 88888.00 2017-08-27 05:57:54.000 239 33778.46 177.80 17103.41 88888.00 2017-08-27 05:57:55.000 239 33778.46 177.79 17103.38 37861.19 2017-08-27 05:57:56.000 239 33778.48 177.78 17103.35 88888.00 2017-08-27 05:57:57.000 239 33778.50 177.75 17103.32 88888.00 2017-08-27 05:57:58.000 239 33778.49 177.73 17103.29 88888.00 2017-08-27 05:57:59.000 239 33778.48 177.74 17103.32 88888.00 2017-08-27 05:58:00.000 239 33778.49 177.74 17103.33 37861.15 2017-08-27 05:58:01.000 239 33778.46 177.73 17103.29 88888.00 2017-08-27 05:58:02.000 239 33778.49 177.75 17103.32 88888.00 2017-08-27 05:58:03.000 239 33778.46 177.70 17103.29 88888.00 2017-08-27 05:58:04.000 239 33778.47 177.66 17103.28 88888.00 2017-08-27 05:58:05.000 239 33778.44 177.71 17103.29 37861.07 2017-08-27 05:58:06.000 239 33778.44 177.72 17103.29 88888.00 2017-08-27 05:58:07.000 239 33778.42 177.73 17103.33 88888.00 2017-08-27 05:58:08.000 239 33778.46 177.72 17103.30 88888.00 2017-08-27 05:58:09.000 239 33778.50 177.70 17103.29 88888.00 2017-08-27 05:58:10.000 239 33778.51 177.73 17103.28 37861.14 2017-08-27 05:58:11.000 239 33778.49 177.81 17103.33 88888.00 2017-08-27 05:58:12.000 239 33778.45 177.82 17103.34 88888.00 2017-08-27 05:58:13.000 239 33778.46 177.82 17103.33 88888.00 2017-08-27 05:58:14.000 239 33778.47 177.81 17103.33 88888.00 2017-08-27 05:58:15.000 239 33778.49 177.79 17103.32 37861.18 2017-08-27 05:58:16.000 239 33778.49 177.79 17103.31 88888.00 2017-08-27 05:58:17.000 239 33778.47 177.80 17103.31 88888.00 2017-08-27 05:58:18.000 239 33778.46 177.78 17103.30 88888.00 2017-08-27 05:58:19.000 239 33778.44 177.77 17103.28 88888.00 2017-08-27 05:58:20.000 239 33778.45 177.77 17103.29 37861.22 2017-08-27 05:58:21.000 239 33778.46 177.76 17103.30 88888.00 2017-08-27 05:58:22.000 239 33778.45 177.81 17103.27 88888.00 2017-08-27 05:58:23.000 239 33778.41 177.76 17103.30 88888.00 2017-08-27 05:58:24.000 239 33778.43 177.78 17103.28 88888.00 2017-08-27 05:58:25.000 239 33778.42 177.80 17103.31 37861.17 2017-08-27 05:58:26.000 239 33778.39 177.77 17103.33 88888.00 2017-08-27 05:58:27.000 239 33778.35 177.79 17103.33 88888.00 2017-08-27 05:58:28.000 239 33778.38 177.83 17103.33 88888.00 2017-08-27 05:58:29.000 239 33778.39 177.84 17103.35 88888.00 2017-08-27 05:58:30.000 239 33778.38 177.85 17103.36 37861.12 2017-08-27 05:58:31.000 239 33778.38 177.83 17103.38 88888.00 2017-08-27 05:58:32.000 239 33778.38 177.81 17103.38 88888.00 2017-08-27 05:58:33.000 239 33778.36 177.86 17103.34 88888.00 2017-08-27 05:58:34.000 239 33778.37 177.90 17103.32 88888.00 2017-08-27 05:58:35.000 239 33778.37 177.96 17103.33 37861.14 2017-08-27 05:58:36.000 239 33778.35 177.92 17103.27 88888.00 2017-08-27 05:58:37.000 239 33778.35 177.87 17103.30 88888.00 2017-08-27 05:58:38.000 239 33778.32 177.88 17103.35 88888.00 2017-08-27 05:58:39.000 239 33778.36 177.90 17103.34 88888.00 2017-08-27 05:58:40.000 239 33778.37 177.95 17103.32 37861.11 2017-08-27 05:58:41.000 239 33778.35 177.94 17103.31 88888.00 2017-08-27 05:58:42.000 239 33778.34 177.98 17103.29 88888.00 2017-08-27 05:58:43.000 239 33778.40 177.99 17103.31 88888.00 2017-08-27 05:58:44.000 239 33778.38 177.95 17103.31 88888.00 2017-08-27 05:58:45.000 239 33778.34 178.00 17103.31 37861.00 2017-08-27 05:58:46.000 239 33778.36 177.99 17103.33 88888.00 2017-08-27 05:58:47.000 239 33778.36 177.97 17103.34 88888.00 2017-08-27 05:58:48.000 239 33778.37 177.96 17103.41 88888.00 2017-08-27 05:58:49.000 239 33778.34 177.95 17103.42 88888.00 2017-08-27 05:58:50.000 239 33778.32 177.98 17103.43 37861.03 2017-08-27 05:58:51.000 239 33778.34 178.03 17103.42 88888.00 2017-08-27 05:58:52.000 239 33778.32 178.05 17103.40 88888.00 2017-08-27 05:58:53.000 239 33778.32 178.00 17103.40 88888.00 2017-08-27 05:58:54.000 239 33778.34 177.99 17103.41 88888.00 2017-08-27 05:58:55.000 239 33778.34 177.98 17103.41 37861.00 2017-08-27 05:58:56.000 239 33778.31 177.96 17103.42 88888.00 2017-08-27 05:58:57.000 239 33778.28 178.00 17103.38 88888.00 2017-08-27 05:58:58.000 239 33778.29 178.03 17103.38 88888.00 2017-08-27 05:58:59.000 239 33778.27 178.04 17103.38 88888.00 2017-08-27 05:59:00.000 239 33778.29 178.02 17103.39 37861.07 2017-08-27 05:59:01.000 239 33778.30 178.05 17103.41 88888.00 2017-08-27 05:59:02.000 239 33778.30 178.07 17103.46 88888.00 2017-08-27 05:59:03.000 239 33778.29 178.07 17103.47 88888.00 2017-08-27 05:59:04.000 239 33778.29 178.11 17103.43 88888.00 2017-08-27 05:59:05.000 239 33778.32 178.10 17103.43 37861.00 2017-08-27 05:59:06.000 239 33778.31 178.14 17103.44 88888.00 2017-08-27 05:59:07.000 239 33778.26 178.17 17103.45 88888.00 2017-08-27 05:59:08.000 239 33778.26 178.14 17103.45 88888.00 2017-08-27 05:59:09.000 239 33778.23 178.13 17103.44 88888.00 2017-08-27 05:59:10.000 239 33778.30 178.12 17103.50 37860.96 2017-08-27 05:59:11.000 239 33778.24 178.14 17103.47 88888.00 2017-08-27 05:59:12.000 239 33778.22 178.17 17103.44 88888.00 2017-08-27 05:59:13.000 239 33778.23 178.16 17103.41 88888.00 2017-08-27 05:59:14.000 239 33778.23 178.18 17103.41 88888.00 2017-08-27 05:59:15.000 239 33778.22 178.21 17103.41 37861.04 2017-08-27 05:59:16.000 239 33778.18 178.24 17103.44 88888.00 2017-08-27 05:59:17.000 239 33778.21 178.28 17103.41 88888.00 2017-08-27 05:59:18.000 239 33778.18 178.28 17103.40 88888.00 2017-08-27 05:59:19.000 239 33778.20 178.24 17103.43 88888.00 2017-08-27 05:59:20.000 239 33778.21 178.23 17103.44 37860.96 2017-08-27 05:59:21.000 239 33778.18 178.26 17103.48 88888.00 2017-08-27 05:59:22.000 239 33778.17 178.25 17103.48 88888.00 2017-08-27 05:59:23.000 239 33778.17 178.26 17103.47 88888.00 2017-08-27 05:59:24.000 239 33778.19 178.28 17103.44 88888.00 2017-08-27 05:59:25.000 239 33778.18 178.27 17103.46 37860.89 2017-08-27 05:59:26.000 239 33778.16 178.27 17103.44 88888.00 2017-08-27 05:59:27.000 239 33778.18 178.25 17103.41 88888.00 2017-08-27 05:59:28.000 239 33778.20 178.22 17103.41 88888.00 2017-08-27 05:59:29.000 239 33778.16 178.23 17103.38 88888.00 2017-08-27 05:59:30.000 239 33778.17 178.27 17103.41 37860.89 2017-08-27 05:59:31.000 239 33778.20 178.23 17103.43 88888.00 2017-08-27 05:59:32.000 239 33778.15 178.26 17103.36 88888.00 2017-08-27 05:59:33.000 239 33778.13 178.30 17103.41 88888.00 2017-08-27 05:59:34.000 239 33778.14 178.31 17103.42 88888.00 2017-08-27 05:59:35.000 239 33778.11 178.27 17103.44 37860.81 2017-08-27 05:59:36.000 239 33778.17 178.29 17103.48 88888.00 2017-08-27 05:59:37.000 239 33778.14 178.30 17103.47 88888.00 2017-08-27 05:59:38.000 239 33778.12 178.30 17103.47 88888.00 2017-08-27 05:59:39.000 239 33778.12 178.27 17103.48 88888.00 2017-08-27 05:59:40.000 239 33778.10 178.24 17103.48 37860.86 2017-08-27 05:59:41.000 239 33778.11 178.27 17103.53 88888.00 2017-08-27 05:59:42.000 239 33778.11 178.27 17103.52 88888.00 2017-08-27 05:59:43.000 239 33778.07 178.28 17103.46 88888.00 2017-08-27 05:59:44.000 239 33778.05 178.29 17103.42 88888.00 2017-08-27 05:59:45.000 239 33778.03 178.29 17103.44 37860.82 2017-08-27 05:59:46.000 239 33778.01 178.32 17103.43 88888.00 2017-08-27 05:59:47.000 239 33778.03 178.30 17103.44 88888.00 2017-08-27 05:59:48.000 239 33778.04 178.32 17103.49 88888.00 2017-08-27 05:59:49.000 239 33778.06 178.38 17103.51 88888.00 2017-08-27 05:59:50.000 239 33778.04 178.39 17103.53 37860.85 2017-08-27 05:59:51.000 239 33778.06 178.38 17103.51 88888.00 2017-08-27 05:59:52.000 239 33778.05 178.38 17103.47 88888.00 2017-08-27 05:59:53.000 239 33778.05 178.40 17103.45 88888.00 2017-08-27 05:59:54.000 239 33778.04 178.39 17103.43 88888.00 2017-08-27 05:59:55.000 239 33778.04 178.40 17103.46 37860.75 2017-08-27 05:59:56.000 239 33778.03 178.39 17103.45 88888.00 2017-08-27 05:59:57.000 239 33777.98 178.40 17103.46 88888.00 2017-08-27 05:59:58.000 239 33778.00 178.43 17103.46 88888.00 2017-08-27 05:59:59.000 239 33778.01 178.42 17103.40 88888.00 2017-08-27 06:00:00.000 239 33778.03 178.42 17103.41 37860.94 2017-08-27 06:00:01.000 239 33778.08 178.44 17103.45 88888.00 2017-08-27 06:00:02.000 239 33778.10 178.48 17103.47 88888.00 2017-08-27 06:00:03.000 239 33778.10 178.47 17103.49 88888.00 2017-08-27 06:00:04.000 239 33778.03 178.44 17103.48 88888.00 2017-08-27 06:00:05.000 239 33778.00 178.43 17103.49 37860.79 2017-08-27 06:00:06.000 239 33778.02 178.43 17103.45 88888.00 2017-08-27 06:00:07.000 239 33778.03 178.46 17103.44 88888.00 2017-08-27 06:00:08.000 239 33778.02 178.47 17103.43 88888.00 2017-08-27 06:00:09.000 239 33778.00 178.48 17103.41 88888.00 2017-08-27 06:00:10.000 239 33778.01 178.46 17103.40 37860.79 2017-08-27 06:00:11.000 239 33778.01 178.44 17103.42 88888.00 2017-08-27 06:00:12.000 239 33778.00 178.44 17103.44 88888.00 2017-08-27 06:00:13.000 239 33777.96 178.46 17103.41 88888.00 2017-08-27 06:00:14.000 239 33777.97 178.47 17103.40 88888.00 2017-08-27 06:00:15.000 239 33777.94 178.45 17103.39 37860.82 2017-08-27 06:00:16.000 239 33777.99 178.46 17103.41 88888.00 2017-08-27 06:00:17.000 239 33777.99 178.48 17103.40 88888.00 2017-08-27 06:00:18.000 239 33777.95 178.48 17103.40 88888.00 2017-08-27 06:00:19.000 239 33777.92 178.52 17103.39 88888.00 2017-08-27 06:00:20.000 239 33777.94 178.48 17103.37 37860.81 2017-08-27 06:00:21.000 239 33777.93 178.48 17103.37 88888.00 2017-08-27 06:00:22.000 239 33777.94 178.50 17103.41 88888.00 2017-08-27 06:00:23.000 239 33777.94 178.51 17103.41 88888.00 2017-08-27 06:00:24.000 239 33777.98 178.52 17103.42 88888.00 2017-08-27 06:00:25.000 239 33777.96 178.58 17103.40 37860.75 2017-08-27 06:00:26.000 239 33777.98 178.59 17103.44 88888.00 2017-08-27 06:00:27.000 239 33777.95 178.56 17103.43 88888.00 2017-08-27 06:00:28.000 239 33777.90 178.54 17103.44 88888.00 2017-08-27 06:00:29.000 239 33777.95 178.55 17103.49 88888.00 2017-08-27 06:00:30.000 239 33777.93 178.51 17103.54 37860.85 2017-08-27 06:00:31.000 239 33777.91 178.53 17103.51 88888.00 2017-08-27 06:00:32.000 239 33777.94 178.51 17103.45 88888.00 2017-08-27 06:00:33.000 239 33777.96 178.50 17103.45 88888.00 2017-08-27 06:00:34.000 239 33777.98 178.54 17103.43 88888.00 2017-08-27 06:00:35.000 239 33777.97 178.56 17103.44 37860.79 2017-08-27 06:00:36.000 239 33777.97 178.56 17103.48 88888.00 2017-08-27 06:00:37.000 239 33777.94 178.54 17103.45 88888.00 2017-08-27 06:00:38.000 239 33777.96 178.51 17103.43 88888.00 2017-08-27 06:00:39.000 239 33777.94 178.53 17103.42 88888.00 2017-08-27 06:00:40.000 239 33777.95 178.54 17103.45 37860.78 2017-08-27 06:00:41.000 239 33777.98 178.57 17103.47 88888.00 2017-08-27 06:00:42.000 239 33777.97 178.61 17103.44 88888.00 2017-08-27 06:00:43.000 239 33777.96 178.66 17103.43 88888.00 2017-08-27 06:00:44.000 239 33777.95 178.72 17103.49 88888.00 2017-08-27 06:00:45.000 239 33777.94 178.73 17103.49 37860.82 2017-08-27 06:00:46.000 239 33777.94 178.70 17103.44 88888.00 2017-08-27 06:00:47.000 239 33777.90 178.66 17103.46 88888.00 2017-08-27 06:00:48.000 239 33777.92 178.64 17103.42 88888.00 2017-08-27 06:00:49.000 239 33777.95 178.67 17103.42 88888.00 2017-08-27 06:00:50.000 239 33777.93 178.67 17103.48 37860.67 2017-08-27 06:00:51.000 239 33777.92 178.65 17103.49 88888.00 2017-08-27 06:00:52.000 239 33777.93 178.63 17103.50 88888.00 2017-08-27 06:00:53.000 239 33777.93 178.63 17103.50 88888.00 2017-08-27 06:00:54.000 239 33777.96 178.65 17103.48 88888.00 2017-08-27 06:00:55.000 239 33777.95 178.67 17103.48 37860.71 2017-08-27 06:00:56.000 239 33777.96 178.69 17103.48 88888.00 2017-08-27 06:00:57.000 239 33777.93 178.72 17103.53 88888.00 2017-08-27 06:00:58.000 239 33777.91 178.75 17103.49 88888.00 2017-08-27 06:00:59.000 239 33777.89 178.71 17103.45 88888.00 2017-08-27 06:01:00.000 239 33777.91 178.72 17103.47 37860.76 2017-08-27 06:01:01.000 239 33777.91 178.75 17103.47 88888.00 2017-08-27 06:01:02.000 239 33777.88 178.69 17103.50 88888.00 2017-08-27 06:01:03.000 239 33777.88 178.68 17103.46 88888.00 2017-08-27 06:01:04.000 239 33777.85 178.70 17103.45 88888.00 2017-08-27 06:01:05.000 239 33777.81 178.71 17103.41 37860.65 2017-08-27 06:01:06.000 239 33777.85 178.71 17103.42 88888.00 2017-08-27 06:01:07.000 239 33777.79 178.72 17103.44 88888.00 2017-08-27 06:01:08.000 239 33777.75 178.74 17103.46 88888.00 2017-08-27 06:01:09.000 239 33777.78 178.73 17103.48 88888.00 2017-08-27 06:01:10.000 239 33777.80 178.77 17103.45 37860.60 2017-08-27 06:01:11.000 239 33777.79 178.75 17103.46 88888.00 2017-08-27 06:01:12.000 239 33777.77 178.72 17103.50 88888.00 2017-08-27 06:01:13.000 239 33777.72 178.77 17103.52 88888.00 2017-08-27 06:01:14.000 239 33777.74 178.80 17103.57 88888.00 2017-08-27 06:01:15.000 239 33777.75 178.77 17103.54 37860.60 2017-08-27 06:01:16.000 239 33777.77 178.78 17103.51 88888.00 2017-08-27 06:01:17.000 239 33777.82 178.76 17103.54 88888.00 2017-08-27 06:01:18.000 239 33777.81 178.74 17103.55 88888.00 2017-08-27 06:01:19.000 239 33777.77 178.80 17103.54 88888.00 2017-08-27 06:01:20.000 239 33777.71 178.77 17103.53 37860.68 2017-08-27 06:01:21.000 239 33777.74 178.79 17103.53 88888.00 2017-08-27 06:01:22.000 239 33777.74 178.84 17103.52 88888.00 2017-08-27 06:01:23.000 239 33777.75 178.86 17103.50 88888.00 2017-08-27 06:01:24.000 239 33777.74 178.84 17103.52 88888.00 2017-08-27 06:01:25.000 239 33777.74 178.84 17103.53 37860.67 2017-08-27 06:01:26.000 239 33777.72 178.84 17103.53 88888.00 2017-08-27 06:01:27.000 239 33777.68 178.82 17103.55 88888.00 2017-08-27 06:01:28.000 239 33777.70 178.82 17103.48 88888.00 2017-08-27 06:01:29.000 239 33777.66 178.84 17103.49 88888.00 2017-08-27 06:01:30.000 239 33777.65 178.83 17103.49 37860.53 2017-08-27 06:01:31.000 239 33777.66 178.81 17103.49 88888.00 2017-08-27 06:01:32.000 239 33777.69 178.85 17103.50 88888.00 2017-08-27 06:01:33.000 239 33777.71 178.83 17103.51 88888.00 2017-08-27 06:01:34.000 239 33777.73 178.84 17103.54 88888.00 2017-08-27 06:01:35.000 239 33777.71 178.85 17103.52 37860.58 2017-08-27 06:01:36.000 239 33777.68 178.83 17103.52 88888.00 2017-08-27 06:01:37.000 239 33777.68 178.85 17103.54 88888.00 2017-08-27 06:01:38.000 239 33777.68 178.87 17103.53 88888.00 2017-08-27 06:01:39.000 239 33777.64 178.85 17103.50 88888.00 2017-08-27 06:01:40.000 239 33777.62 178.87 17103.52 37860.60 2017-08-27 06:01:41.000 239 33777.63 178.89 17103.52 88888.00 2017-08-27 06:01:42.000 239 33777.65 178.90 17103.51 88888.00 2017-08-27 06:01:43.000 239 33777.63 178.92 17103.53 88888.00 2017-08-27 06:01:44.000 239 33777.66 178.90 17103.54 88888.00 2017-08-27 06:01:45.000 239 33777.66 178.93 17103.53 37860.57 2017-08-27 06:01:46.000 239 33777.66 178.93 17103.54 88888.00 2017-08-27 06:01:47.000 239 33777.66 178.92 17103.53 88888.00 2017-08-27 06:01:48.000 239 33777.66 178.90 17103.54 88888.00 2017-08-27 06:01:49.000 239 33777.66 178.92 17103.51 88888.00 2017-08-27 06:01:50.000 239 33777.69 178.91 17103.46 37860.46 2017-08-27 06:01:51.000 239 33777.63 178.90 17103.46 88888.00 2017-08-27 06:01:52.000 239 33777.65 178.90 17103.48 88888.00 2017-08-27 06:01:53.000 239 33777.67 178.89 17103.46 88888.00 2017-08-27 06:01:54.000 239 33777.69 178.89 17103.50 88888.00 2017-08-27 06:01:55.000 239 33777.65 178.87 17103.50 37860.56 2017-08-27 06:01:56.000 239 33777.64 178.87 17103.48 88888.00 2017-08-27 06:01:57.000 239 33777.65 178.91 17103.48 88888.00 2017-08-27 06:01:58.000 239 33777.66 178.94 17103.47 88888.00 2017-08-27 06:01:59.000 239 33777.67 178.91 17103.49 88888.00 2017-08-27 06:02:00.000 239 33777.64 178.88 17103.49 37860.62 2017-08-27 06:02:01.000 239 33777.66 178.88 17103.47 88888.00 2017-08-27 06:02:02.000 239 33777.63 178.95 17103.46 88888.00 2017-08-27 06:02:03.000 239 33777.60 178.93 17103.48 88888.00 2017-08-27 06:02:04.000 239 33777.62 178.87 17103.52 88888.00 2017-08-27 06:02:05.000 239 33777.61 178.90 17103.53 37860.53 2017-08-27 06:02:06.000 239 33777.59 178.98 17103.50 88888.00 2017-08-27 06:02:07.000 239 33777.63 179.01 17103.48 88888.00 2017-08-27 06:02:08.000 239 33777.62 178.99 17103.46 88888.00 2017-08-27 06:02:09.000 239 33777.60 178.95 17103.49 88888.00 2017-08-27 06:02:10.000 239 33777.62 178.93 17103.56 37860.61 2017-08-27 06:02:11.000 239 33777.63 178.94 17103.58 88888.00 2017-08-27 06:02:12.000 239 33777.64 178.91 17103.56 88888.00 2017-08-27 06:02:13.000 239 33777.65 178.92 17103.56 88888.00 2017-08-27 06:02:14.000 239 33777.63 178.89 17103.58 88888.00 2017-08-27 06:02:15.000 239 33777.65 178.90 17103.59 37860.53 2017-08-27 06:02:16.000 239 33777.64 178.96 17103.56 88888.00 2017-08-27 06:02:17.000 239 33777.61 178.94 17103.54 88888.00 2017-08-27 06:02:18.000 239 33777.63 178.92 17103.56 88888.00 2017-08-27 06:02:19.000 239 33777.62 178.91 17103.59 88888.00 2017-08-27 06:02:20.000 239 33777.63 178.89 17103.64 37860.54 2017-08-27 06:02:21.000 239 33777.62 178.93 17103.62 88888.00 2017-08-27 06:02:22.000 239 33777.62 178.97 17103.55 88888.00 2017-08-27 06:02:23.000 239 33777.63 178.99 17103.54 88888.00 2017-08-27 06:02:24.000 239 33777.63 179.01 17103.54 88888.00 2017-08-27 06:02:25.000 239 33777.61 178.97 17103.57 37860.58 2017-08-27 06:02:26.000 239 33777.58 179.01 17103.56 88888.00 2017-08-27 06:02:27.000 239 33777.58 179.00 17103.59 88888.00 2017-08-27 06:02:28.000 239 33777.59 179.02 17103.61 88888.00 2017-08-27 06:02:29.000 239 33777.59 179.03 17103.60 88888.00 2017-08-27 06:02:30.000 239 33777.59 179.07 17103.61 37860.42 2017-08-27 06:02:31.000 239 33777.53 179.07 17103.59 88888.00 2017-08-27 06:02:32.000 239 33777.50 179.07 17103.55 88888.00 2017-08-27 06:02:33.000 239 33777.48 179.05 17103.60 88888.00 2017-08-27 06:02:34.000 239 33777.55 179.04 17103.61 88888.00 2017-08-27 06:02:35.000 239 33777.53 179.03 17103.65 37860.47 2017-08-27 06:02:36.000 239 33777.52 179.05 17103.65 88888.00 2017-08-27 06:02:37.000 239 33777.55 179.06 17103.61 88888.00 2017-08-27 06:02:38.000 239 33777.55 179.07 17103.62 88888.00 2017-08-27 06:02:39.000 239 33777.53 179.11 17103.59 88888.00 2017-08-27 06:02:40.000 239 33777.55 179.09 17103.57 37860.50 2017-08-27 06:02:41.000 239 33777.53 179.10 17103.61 88888.00 2017-08-27 06:02:42.000 239 33777.51 179.13 17103.60 88888.00 2017-08-27 06:02:43.000 239 33777.50 179.12 17103.58 88888.00 2017-08-27 06:02:44.000 239 33777.53 179.09 17103.60 88888.00 2017-08-27 06:02:45.000 239 33777.52 179.06 17103.60 37860.47 2017-08-27 06:02:46.000 239 33777.55 179.04 17103.64 88888.00 2017-08-27 06:02:47.000 239 33777.56 179.03 17103.62 88888.00 2017-08-27 06:02:48.000 239 33777.54 179.00 17103.62 88888.00 2017-08-27 06:02:49.000 239 33777.57 178.99 17103.65 88888.00 2017-08-27 06:02:50.000 239 33777.58 178.99 17103.60 37860.60 2017-08-27 06:02:51.000 239 33777.59 178.98 17103.59 88888.00 2017-08-27 06:02:52.000 239 33777.56 179.00 17103.61 88888.00 2017-08-27 06:02:53.000 239 33777.54 179.03 17103.60 88888.00 2017-08-27 06:02:54.000 239 33777.55 179.03 17103.60 88888.00 2017-08-27 06:02:55.000 239 33777.58 178.96 17103.63 37860.50 2017-08-27 06:02:56.000 239 33777.59 178.95 17103.62 88888.00 2017-08-27 06:02:57.000 239 33777.61 178.96 17103.59 88888.00 2017-08-27 06:02:58.000 239 33777.61 178.96 17103.63 88888.00 2017-08-27 06:02:59.000 239 33777.61 178.97 17103.61 88888.00 2017-08-27 06:03:00.000 239 33777.64 178.96 17103.63 37860.53 2017-08-27 06:03:01.000 239 33777.62 178.99 17103.58 88888.00 2017-08-27 06:03:02.000 239 33777.66 178.99 17103.59 88888.00 2017-08-27 06:03:03.000 239 33777.64 178.97 17103.61 88888.00 2017-08-27 06:03:04.000 239 33777.63 179.02 17103.63 88888.00 2017-08-27 06:03:05.000 239 33777.62 179.03 17103.64 37860.67 2017-08-27 06:03:06.000 239 33777.63 178.99 17103.64 88888.00 2017-08-27 06:03:07.000 239 33777.62 178.94 17103.60 88888.00 2017-08-27 06:03:08.000 239 33777.64 178.95 17103.60 88888.00 2017-08-27 06:03:09.000 239 33777.65 178.96 17103.59 88888.00 2017-08-27 06:03:10.000 239 33777.64 178.96 17103.62 37860.71 2017-08-27 06:03:11.000 239 33777.63 178.96 17103.61 88888.00 2017-08-27 06:03:12.000 239 33777.62 178.99 17103.61 88888.00 2017-08-27 06:03:13.000 239 33777.62 179.00 17103.58 88888.00 2017-08-27 06:03:14.000 239 33777.67 179.02 17103.57 88888.00 2017-08-27 06:03:15.000 239 33777.69 179.04 17103.58 37860.58 2017-08-27 06:03:16.000 239 33777.65 179.04 17103.58 88888.00 2017-08-27 06:03:17.000 239 33777.67 179.03 17103.62 88888.00 2017-08-27 06:03:18.000 239 33777.72 179.05 17103.63 88888.00 2017-08-27 06:03:19.000 239 33777.69 179.07 17103.67 88888.00 2017-08-27 06:03:20.000 239 33777.69 179.01 17103.66 37860.65 2017-08-27 06:03:21.000 239 33777.67 178.99 17103.66 88888.00 2017-08-27 06:03:22.000 239 33777.65 178.99 17103.66 88888.00 2017-08-27 06:03:23.000 239 33777.68 179.06 17103.64 88888.00 2017-08-27 06:03:24.000 239 33777.66 179.08 17103.62 88888.00 2017-08-27 06:03:25.000 239 33777.64 179.07 17103.65 37860.60 2017-08-27 06:03:26.000 239 33777.67 179.06 17103.63 88888.00 2017-08-27 06:03:27.000 239 33777.66 179.09 17103.64 88888.00 2017-08-27 06:03:28.000 239 33777.63 179.09 17103.64 88888.00 2017-08-27 06:03:29.000 239 33777.65 179.14 17103.66 88888.00 2017-08-27 06:03:30.000 239 33777.65 179.10 17103.67 37860.64 2017-08-27 06:03:31.000 239 33777.67 179.10 17103.67 88888.00 2017-08-27 06:03:32.000 239 33777.69 179.11 17103.62 88888.00 2017-08-27 06:03:33.000 239 33777.75 179.13 17103.65 88888.00 2017-08-27 06:03:34.000 239 33777.75 179.09 17103.66 88888.00 2017-08-27 06:03:35.000 239 33777.75 179.09 17103.64 37860.60 2017-08-27 06:03:36.000 239 33777.71 179.09 17103.66 88888.00 2017-08-27 06:03:37.000 239 33777.71 179.07 17103.64 88888.00 2017-08-27 06:03:38.000 239 33777.72 179.09 17103.61 88888.00 2017-08-27 06:03:39.000 239 33777.73 179.09 17103.68 88888.00 2017-08-27 06:03:40.000 239 33777.70 179.13 17103.67 37860.71 2017-08-27 06:03:41.000 239 33777.72 179.17 17103.64 88888.00 2017-08-27 06:03:42.000 239 33777.72 179.15 17103.65 88888.00 2017-08-27 06:03:43.000 239 33777.72 179.10 17103.63 88888.00 2017-08-27 06:03:44.000 239 33777.71 179.10 17103.62 88888.00 2017-08-27 06:03:45.000 239 33777.68 179.08 17103.65 37860.72 2017-08-27 06:03:46.000 239 33777.69 179.12 17103.67 88888.00 2017-08-27 06:03:47.000 239 33777.70 179.12 17103.65 88888.00 2017-08-27 06:03:48.000 239 33777.68 179.13 17103.66 88888.00 2017-08-27 06:03:49.000 239 33777.69 179.15 17103.66 88888.00 2017-08-27 06:03:50.000 239 33777.70 179.12 17103.66 37860.67 2017-08-27 06:03:51.000 239 33777.75 179.15 17103.64 88888.00 2017-08-27 06:03:52.000 239 33777.76 179.14 17103.62 88888.00 2017-08-27 06:03:53.000 239 33777.73 179.16 17103.61 88888.00 2017-08-27 06:03:54.000 239 33777.72 179.18 17103.59 88888.00 2017-08-27 06:03:55.000 239 33777.75 179.17 17103.61 37860.67 2017-08-27 06:03:56.000 239 33777.75 179.15 17103.60 88888.00 2017-08-27 06:03:57.000 239 33777.73 179.17 17103.61 88888.00 2017-08-27 06:03:58.000 239 33777.77 179.15 17103.61 88888.00 2017-08-27 06:03:59.000 239 33777.82 179.11 17103.68 88888.00 2017-08-27 06:04:00.000 239 33777.80 179.11 17103.66 37860.75 2017-08-27 06:04:01.000 239 33777.79 179.15 17103.63 88888.00 2017-08-27 06:04:02.000 239 33777.76 179.21 17103.58 88888.00 2017-08-27 06:04:03.000 239 33777.76 179.19 17103.55 88888.00 2017-08-27 06:04:04.000 239 33777.75 179.20 17103.63 88888.00 2017-08-27 06:04:05.000 239 33777.73 179.19 17103.64 37860.79 2017-08-27 06:04:06.000 239 33777.76 179.16 17103.59 88888.00 2017-08-27 06:04:07.000 239 33777.76 179.16 17103.57 88888.00 2017-08-27 06:04:08.000 239 33777.78 179.15 17103.58 88888.00 2017-08-27 06:04:09.000 239 33777.81 179.17 17103.59 88888.00 2017-08-27 06:04:10.000 239 33777.80 179.17 17103.64 37860.74 2017-08-27 06:04:11.000 239 33777.76 179.17 17103.65 88888.00 2017-08-27 06:04:12.000 239 33777.76 179.19 17103.66 88888.00 2017-08-27 06:04:13.000 239 33777.74 179.18 17103.67 88888.00 2017-08-27 06:04:14.000 239 33777.76 179.21 17103.67 88888.00 2017-08-27 06:04:15.000 239 33777.78 179.20 17103.69 37860.64 2017-08-27 06:04:16.000 239 33777.79 179.21 17103.66 88888.00 2017-08-27 06:04:17.000 239 33777.79 179.17 17103.66 88888.00 2017-08-27 06:04:18.000 239 33777.81 179.17 17103.69 88888.00 2017-08-27 06:04:19.000 239 33777.81 179.18 17103.66 88888.00 2017-08-27 06:04:20.000 239 33777.78 179.17 17103.67 37860.79 2017-08-27 06:04:21.000 239 33777.79 179.19 17103.66 88888.00 2017-08-27 06:04:22.000 239 33777.80 179.23 17103.68 88888.00 2017-08-27 06:04:23.000 239 33777.74 179.25 17103.65 88888.00 2017-08-27 06:04:24.000 239 33777.76 179.26 17103.65 88888.00 2017-08-27 06:04:25.000 239 33777.78 179.27 17103.64 37860.78 2017-08-27 06:04:26.000 239 33777.80 179.25 17103.63 88888.00 2017-08-27 06:04:27.000 239 33777.81 179.26 17103.64 88888.00 2017-08-27 06:04:28.000 239 33777.80 179.29 17103.63 88888.00 2017-08-27 06:04:29.000 239 33777.77 179.31 17103.62 88888.00 2017-08-27 06:04:30.000 239 33777.77 179.27 17103.61 37860.74 2017-08-27 06:04:31.000 239 33777.81 179.30 17103.60 88888.00 2017-08-27 06:04:32.000 239 33777.81 179.39 17103.62 88888.00 2017-08-27 06:04:33.000 239 33777.80 179.33 17103.60 88888.00 2017-08-27 06:04:34.000 239 33777.82 179.31 17103.58 88888.00 2017-08-27 06:04:35.000 239 33777.83 179.37 17103.59 37860.82 2017-08-27 06:04:36.000 239 33777.82 179.38 17103.57 88888.00 2017-08-27 06:04:37.000 239 33777.83 179.42 17103.60 88888.00 2017-08-27 06:04:38.000 239 33777.86 179.43 17103.63 88888.00 2017-08-27 06:04:39.000 239 33777.83 179.43 17103.61 88888.00 2017-08-27 06:04:40.000 239 33777.83 179.44 17103.64 37860.78 2017-08-27 06:04:41.000 239 33777.86 179.41 17103.62 88888.00 2017-08-27 06:04:42.000 239 33777.84 179.40 17103.61 88888.00 2017-08-27 06:04:43.000 239 33777.81 179.43 17103.59 88888.00 2017-08-27 06:04:44.000 239 33777.83 179.42 17103.59 88888.00 2017-08-27 06:04:45.000 239 33777.80 179.44 17103.59 37860.78 2017-08-27 06:04:46.000 239 33777.82 179.48 17103.57 88888.00 2017-08-27 06:04:47.000 239 33777.82 179.51 17103.52 88888.00 2017-08-27 06:04:48.000 239 33777.84 179.49 17103.52 88888.00 2017-08-27 06:04:49.000 239 33777.86 179.55 17103.58 88888.00 2017-08-27 06:04:50.000 239 33777.85 179.55 17103.59 37860.83 2017-08-27 06:04:51.000 239 33777.87 179.49 17103.56 88888.00 2017-08-27 06:04:52.000 239 33777.85 179.49 17103.62 88888.00 2017-08-27 06:04:53.000 239 33777.86 179.47 17103.60 88888.00 2017-08-27 06:04:54.000 239 33777.87 179.46 17103.58 88888.00 2017-08-27 06:04:55.000 239 33777.91 179.47 17103.56 37860.74 2017-08-27 06:04:56.000 239 33777.89 179.47 17103.56 88888.00 2017-08-27 06:04:57.000 239 33777.85 179.48 17103.54 88888.00 2017-08-27 06:04:58.000 239 33777.88 179.47 17103.57 88888.00 2017-08-27 06:04:59.000 239 33777.90 179.40 17103.56 88888.00 2017-08-27 06:05:00.000 239 33777.95 179.42 17103.59 37860.88 2017-08-27 06:05:01.000 239 33777.92 179.44 17103.59 88888.00 2017-08-27 06:05:02.000 239 33777.91 179.50 17103.64 88888.00 2017-08-27 06:05:03.000 239 33777.90 179.50 17103.65 88888.00 2017-08-27 06:05:04.000 239 33777.94 179.49 17103.67 88888.00 2017-08-27 06:05:05.000 239 33777.97 179.50 17103.66 37860.89 2017-08-27 06:05:06.000 239 33777.95 179.51 17103.63 88888.00 2017-08-27 06:05:07.000 239 33777.93 179.51 17103.62 88888.00 2017-08-27 06:05:08.000 239 33777.92 179.51 17103.63 88888.00 2017-08-27 06:05:09.000 239 33777.92 179.50 17103.58 88888.00 2017-08-27 06:05:10.000 239 33777.91 179.54 17103.60 37860.83 2017-08-27 06:05:11.000 239 33777.96 179.58 17103.63 88888.00 2017-08-27 06:05:12.000 239 33777.94 179.57 17103.63 88888.00 2017-08-27 06:05:13.000 239 33777.95 179.55 17103.62 88888.00 2017-08-27 06:05:14.000 239 33777.97 179.53 17103.62 88888.00 2017-08-27 06:05:15.000 239 33777.98 179.56 17103.59 37860.81 2017-08-27 06:05:16.000 239 33777.97 179.55 17103.59 88888.00 2017-08-27 06:05:17.000 239 33777.95 179.54 17103.56 88888.00 2017-08-27 06:05:18.000 239 33777.95 179.56 17103.56 88888.00 2017-08-27 06:05:19.000 239 33777.92 179.54 17103.59 88888.00 2017-08-27 06:05:20.000 239 33777.92 179.61 17103.61 37860.85 2017-08-27 06:05:21.000 239 33777.96 179.57 17103.59 88888.00 2017-08-27 06:05:22.000 239 33777.95 179.57 17103.63 88888.00 2017-08-27 06:05:23.000 239 33777.95 179.56 17103.61 88888.00 2017-08-27 06:05:24.000 239 33777.93 179.54 17103.61 88888.00 2017-08-27 06:05:25.000 239 33777.91 179.53 17103.63 37860.82 2017-08-27 06:05:26.000 239 33777.88 179.53 17103.66 88888.00 2017-08-27 06:05:27.000 239 33777.94 179.55 17103.71 88888.00 2017-08-27 06:05:28.000 239 33777.91 179.60 17103.67 88888.00 2017-08-27 06:05:29.000 239 33777.91 179.60 17103.70 88888.00 2017-08-27 06:05:30.000 239 33777.90 179.54 17103.70 37860.81 2017-08-27 06:05:31.000 239 33777.90 179.55 17103.66 88888.00 2017-08-27 06:05:32.000 239 33777.89 179.52 17103.67 88888.00 2017-08-27 06:05:33.000 239 33777.90 179.54 17103.64 88888.00 2017-08-27 06:05:34.000 239 33777.94 179.56 17103.69 88888.00 2017-08-27 06:05:35.000 239 33777.94 179.56 17103.70 37860.89 2017-08-27 06:05:36.000 239 33777.93 179.59 17103.65 88888.00 2017-08-27 06:05:37.000 239 33777.91 179.55 17103.64 88888.00 2017-08-27 06:05:38.000 239 33777.92 179.53 17103.66 88888.00 2017-08-27 06:05:39.000 239 33777.90 179.54 17103.70 88888.00 2017-08-27 06:05:40.000 239 33777.96 179.59 17103.72 37860.86 2017-08-27 06:05:41.000 239 33777.93 179.60 17103.69 88888.00 2017-08-27 06:05:42.000 239 33777.91 179.65 17103.68 88888.00 2017-08-27 06:05:43.000 239 33777.93 179.67 17103.70 88888.00 2017-08-27 06:05:44.000 239 33777.98 179.64 17103.71 88888.00 2017-08-27 06:05:45.000 239 33777.97 179.63 17103.71 37860.88 2017-08-27 06:05:46.000 239 33777.94 179.60 17103.72 88888.00 2017-08-27 06:05:47.000 239 33777.93 179.57 17103.71 88888.00 2017-08-27 06:05:48.000 239 33777.94 179.59 17103.69 88888.00 2017-08-27 06:05:49.000 239 33777.96 179.64 17103.70 88888.00 2017-08-27 06:05:50.000 239 33777.95 179.67 17103.69 37860.96 2017-08-27 06:05:51.000 239 33777.95 179.65 17103.66 88888.00 2017-08-27 06:05:52.000 239 33777.95 179.64 17103.64 88888.00 2017-08-27 06:05:53.000 239 33777.96 179.66 17103.65 88888.00 2017-08-27 06:05:54.000 239 33777.97 179.64 17103.63 88888.00 2017-08-27 06:05:55.000 239 33777.98 179.63 17103.62 37860.88 2017-08-27 06:05:56.000 239 33777.93 179.64 17103.61 88888.00 2017-08-27 06:05:57.000 239 33777.93 179.68 17103.61 88888.00 2017-08-27 06:05:58.000 239 33777.92 179.65 17103.64 88888.00 2017-08-27 06:05:59.000 239 33777.91 179.60 17103.64 88888.00 2017-08-27 06:06:00.000 239 33777.93 179.63 17103.66 37860.89 2017-08-27 06:06:01.000 239 33777.94 179.69 17103.66 88888.00 2017-08-27 06:06:02.000 239 33777.95 179.69 17103.69 88888.00 2017-08-27 06:06:03.000 239 33777.93 179.69 17103.69 88888.00 2017-08-27 06:06:04.000 239 33777.88 179.70 17103.67 88888.00 2017-08-27 06:06:05.000 239 33777.90 179.73 17103.68 37860.83 2017-08-27 06:06:06.000 239 33777.89 179.74 17103.72 88888.00 2017-08-27 06:06:07.000 239 33777.87 179.74 17103.70 88888.00 2017-08-27 06:06:08.000 239 33777.89 179.71 17103.73 88888.00 2017-08-27 06:06:09.000 239 33777.92 179.69 17103.76 88888.00 2017-08-27 06:06:10.000 239 33777.94 179.72 17103.76 37860.89 2017-08-27 06:06:11.000 239 33777.96 179.74 17103.71 88888.00 2017-08-27 06:06:12.000 239 33777.95 179.75 17103.68 88888.00 2017-08-27 06:06:13.000 239 33777.93 179.76 17103.67 88888.00 2017-08-27 06:06:14.000 239 33777.93 179.76 17103.73 88888.00 2017-08-27 06:06:15.000 239 33777.90 179.78 17103.73 37860.78 2017-08-27 06:06:16.000 239 33777.88 179.77 17103.76 88888.00 2017-08-27 06:06:17.000 239 33777.95 179.75 17103.74 88888.00 2017-08-27 06:06:18.000 239 33777.98 179.73 17103.76 88888.00 2017-08-27 06:06:19.000 239 33777.95 179.73 17103.73 88888.00 2017-08-27 06:06:20.000 239 33777.97 179.77 17103.74 37860.94 2017-08-27 06:06:21.000 239 33777.97 179.76 17103.73 88888.00 2017-08-27 06:06:22.000 239 33777.99 179.76 17103.73 88888.00 2017-08-27 06:06:23.000 239 33777.99 179.76 17103.71 88888.00 2017-08-27 06:06:24.000 239 33778.01 179.77 17103.70 88888.00 2017-08-27 06:06:25.000 239 33777.99 179.77 17103.73 37860.89 2017-08-27 06:06:26.000 239 33777.98 179.77 17103.72 88888.00 2017-08-27 06:06:27.000 239 33777.98 179.76 17103.68 88888.00 2017-08-27 06:06:28.000 239 33777.97 179.76 17103.71 88888.00 2017-08-27 06:06:29.000 239 33777.95 179.81 17103.75 88888.00 2017-08-27 06:06:30.000 239 33777.92 179.76 17103.75 37860.96 2017-08-27 06:06:31.000 239 33777.91 179.77 17103.76 88888.00 2017-08-27 06:06:32.000 239 33777.94 179.75 17103.75 88888.00 2017-08-27 06:06:33.000 239 33777.95 179.73 17103.75 88888.00 2017-08-27 06:06:34.000 239 33777.95 179.74 17103.76 88888.00 2017-08-27 06:06:35.000 239 33777.93 179.76 17103.74 37860.85 2017-08-27 06:06:36.000 239 33777.95 179.76 17103.73 88888.00 2017-08-27 06:06:37.000 239 33777.96 179.74 17103.75 88888.00 2017-08-27 06:06:38.000 239 33777.98 179.74 17103.72 88888.00 2017-08-27 06:06:39.000 239 33777.98 179.79 17103.69 88888.00 2017-08-27 06:06:40.000 239 33778.02 179.76 17103.70 37860.96 2017-08-27 06:06:41.000 239 33778.03 179.68 17103.72 88888.00 2017-08-27 06:06:42.000 239 33778.01 179.69 17103.71 88888.00 2017-08-27 06:06:43.000 239 33778.05 179.67 17103.71 88888.00 2017-08-27 06:06:44.000 239 33778.02 179.67 17103.72 88888.00 2017-08-27 06:06:45.000 239 33778.05 179.74 17103.70 37861.00 2017-08-27 06:06:46.000 239 33778.06 179.71 17103.70 88888.00 2017-08-27 06:06:47.000 239 33778.08 179.69 17103.73 88888.00 2017-08-27 06:06:48.000 239 33778.09 179.68 17103.69 88888.00 2017-08-27 06:06:49.000 239 33778.08 179.71 17103.69 88888.00 2017-08-27 06:06:50.000 239 33778.08 179.70 17103.71 37860.89 2017-08-27 06:06:51.000 239 33778.07 179.73 17103.73 88888.00 2017-08-27 06:06:52.000 239 33778.02 179.72 17103.72 88888.00 2017-08-27 06:06:53.000 239 33778.02 179.69 17103.69 88888.00 2017-08-27 06:06:54.000 239 33778.04 179.68 17103.71 88888.00 2017-08-27 06:06:55.000 239 33778.05 179.72 17103.73 37861.06 2017-08-27 06:06:56.000 239 33778.06 179.71 17103.71 88888.00 2017-08-27 06:06:57.000 239 33778.08 179.70 17103.69 88888.00 2017-08-27 06:06:58.000 239 33778.08 179.71 17103.69 88888.00 2017-08-27 06:06:59.000 239 33778.09 179.70 17103.69 88888.00 2017-08-27 06:07:00.000 239 33778.14 179.72 17103.69 37860.97 2017-08-27 06:07:01.000 239 33778.12 179.71 17103.73 88888.00 2017-08-27 06:07:02.000 239 33778.12 179.73 17103.72 88888.00 2017-08-27 06:07:03.000 239 33778.12 179.74 17103.75 88888.00 2017-08-27 06:07:04.000 239 33778.14 179.68 17103.76 88888.00 2017-08-27 06:07:05.000 239 33778.13 179.71 17103.76 37861.01 2017-08-27 06:07:06.000 239 33778.16 179.76 17103.76 88888.00 2017-08-27 06:07:07.000 239 33778.16 179.75 17103.77 88888.00 2017-08-27 06:07:08.000 239 33778.14 179.75 17103.77 88888.00 2017-08-27 06:07:09.000 239 33778.12 179.73 17103.78 88888.00 2017-08-27 06:07:10.000 239 33778.12 179.74 17103.77 37861.07 2017-08-27 06:07:11.000 239 33778.11 179.77 17103.76 88888.00 2017-08-27 06:07:12.000 239 33778.09 179.76 17103.78 88888.00 2017-08-27 06:07:13.000 239 33778.12 179.75 17103.80 88888.00 2017-08-27 06:07:14.000 239 33778.12 179.71 17103.82 88888.00 2017-08-27 06:07:15.000 239 33778.11 179.70 17103.82 37861.11 2017-08-27 06:07:16.000 239 33778.12 179.73 17103.82 88888.00 2017-08-27 06:07:17.000 239 33778.10 179.73 17103.80 88888.00 2017-08-27 06:07:18.000 239 33778.14 179.78 17103.77 88888.00 2017-08-27 06:07:19.000 239 33778.15 179.80 17103.77 88888.00 2017-08-27 06:07:20.000 239 33778.15 179.81 17103.77 37860.99 2017-08-27 06:07:21.000 239 33778.13 179.78 17103.78 88888.00 2017-08-27 06:07:22.000 239 33778.15 179.79 17103.77 88888.00 2017-08-27 06:07:23.000 239 33778.15 179.75 17103.73 88888.00 2017-08-27 06:07:24.000 239 33778.17 179.72 17103.73 88888.00 2017-08-27 06:07:25.000 239 33778.19 179.74 17103.77 37861.14 2017-08-27 06:07:26.000 239 33778.21 179.75 17103.77 88888.00 2017-08-27 06:07:27.000 239 33778.22 179.79 17103.76 88888.00 2017-08-27 06:07:28.000 239 33778.22 179.85 17103.79 88888.00 2017-08-27 06:07:29.000 239 33778.18 179.83 17103.76 88888.00 2017-08-27 06:07:30.000 239 33778.22 179.84 17103.78 37861.17 2017-08-27 06:07:31.000 239 33778.19 179.85 17103.74 88888.00 2017-08-27 06:07:32.000 239 33778.21 179.85 17103.76 88888.00 2017-08-27 06:07:33.000 239 33778.22 179.81 17103.74 88888.00 2017-08-27 06:07:34.000 239 33778.19 179.80 17103.72 88888.00 2017-08-27 06:07:35.000 239 33778.19 179.83 17103.74 37861.10 2017-08-27 06:07:36.000 239 33778.22 179.85 17103.75 88888.00 2017-08-27 06:07:37.000 239 33778.22 179.77 17103.73 88888.00 2017-08-27 06:07:38.000 239 33778.22 179.77 17103.74 88888.00 2017-08-27 06:07:39.000 239 33778.26 179.85 17103.74 88888.00 2017-08-27 06:07:40.000 239 33778.31 179.91 17103.76 37861.17 2017-08-27 06:07:41.000 239 33778.33 179.90 17103.78 88888.00 2017-08-27 06:07:42.000 239 33778.34 179.89 17103.75 88888.00 2017-08-27 06:07:43.000 239 33778.30 179.88 17103.73 88888.00 2017-08-27 06:07:44.000 239 33778.29 179.87 17103.76 88888.00 2017-08-27 06:07:45.000 239 33778.28 179.87 17103.73 37861.21 2017-08-27 06:07:46.000 239 33778.30 179.92 17103.69 88888.00 2017-08-27 06:07:47.000 239 33778.29 179.87 17103.69 88888.00 2017-08-27 06:07:48.000 239 33778.31 179.88 17103.72 88888.00 2017-08-27 06:07:49.000 239 33778.31 179.90 17103.77 88888.00 2017-08-27 06:07:50.000 239 33778.28 179.88 17103.79 37861.33 2017-08-27 06:07:51.000 239 33778.26 179.93 17103.76 88888.00 2017-08-27 06:07:52.000 239 33778.30 179.89 17103.80 88888.00 2017-08-27 06:07:53.000 239 33778.29 179.86 17103.81 88888.00 2017-08-27 06:07:54.000 239 33778.27 179.94 17103.83 88888.00 2017-08-27 06:07:55.000 239 33778.28 179.95 17103.85 37861.28 2017-08-27 06:07:56.000 239 33778.29 179.94 17103.83 88888.00 2017-08-27 06:07:57.000 239 33778.34 179.90 17103.82 88888.00 2017-08-27 06:07:58.000 239 33778.38 179.89 17103.80 88888.00 2017-08-27 06:07:59.000 239 33778.35 179.91 17103.79 88888.00 2017-08-27 06:08:00.000 239 33778.35 179.96 17103.82 37861.28 2017-08-27 06:08:01.000 239 33778.34 179.94 17103.85 88888.00 2017-08-27 06:08:02.000 239 33778.35 179.92 17103.82 88888.00 2017-08-27 06:08:03.000 239 33778.35 179.94 17103.84 88888.00 2017-08-27 06:08:04.000 239 33778.36 179.95 17103.80 88888.00 2017-08-27 06:08:05.000 239 33778.35 179.97 17103.81 37861.24 2017-08-27 06:08:06.000 239 33778.32 179.97 17103.82 88888.00 2017-08-27 06:08:07.000 239 33778.28 179.99 17103.83 88888.00 2017-08-27 06:08:08.000 239 33778.31 180.03 17103.83 88888.00 2017-08-27 06:08:09.000 239 33778.35 179.99 17103.82 88888.00 2017-08-27 06:08:10.000 239 33778.35 179.96 17103.81 37861.25 2017-08-27 06:08:11.000 239 33778.36 179.98 17103.81 88888.00 2017-08-27 06:08:12.000 239 33778.37 180.02 17103.84 88888.00 2017-08-27 06:08:13.000 239 33778.33 180.04 17103.81 88888.00 2017-08-27 06:08:14.000 239 33778.33 180.03 17103.79 88888.00 2017-08-27 06:08:15.000 239 33778.37 179.99 17103.80 37861.32 2017-08-27 06:08:16.000 239 33778.39 179.93 17103.75 88888.00 2017-08-27 06:08:17.000 239 33778.36 179.96 17103.73 88888.00 2017-08-27 06:08:18.000 239 33778.38 179.97 17103.73 88888.00 2017-08-27 06:08:19.000 239 33778.42 179.97 17103.73 88888.00 2017-08-27 06:08:20.000 239 33778.43 179.98 17103.76 37861.28 2017-08-27 06:08:21.000 239 33778.42 180.02 17103.75 88888.00 2017-08-27 06:08:22.000 239 33778.39 180.02 17103.79 88888.00 2017-08-27 06:08:23.000 239 33778.37 180.01 17103.84 88888.00 2017-08-27 06:08:24.000 239 33778.41 180.05 17103.84 88888.00 2017-08-27 06:08:25.000 239 33778.38 180.03 17103.79 37861.36 2017-08-27 06:08:26.000 239 33778.36 180.06 17103.77 88888.00 2017-08-27 06:08:27.000 239 33778.37 180.08 17103.81 88888.00 2017-08-27 06:08:28.000 239 33778.34 180.07 17103.82 88888.00 2017-08-27 06:08:29.000 239 33778.33 180.06 17103.76 88888.00 2017-08-27 06:08:30.000 239 33778.36 180.03 17103.76 37861.38 2017-08-27 06:08:31.000 239 33778.36 180.09 17103.74 88888.00 2017-08-27 06:08:32.000 239 33778.36 180.11 17103.74 88888.00 2017-08-27 06:08:33.000 239 33778.38 180.15 17103.74 88888.00 2017-08-27 06:08:34.000 239 33778.39 180.17 17103.76 88888.00 2017-08-27 06:08:35.000 239 33778.37 180.15 17103.77 37861.32 2017-08-27 06:08:36.000 239 33778.34 180.18 17103.77 88888.00 2017-08-27 06:08:37.000 239 33778.31 180.18 17103.76 88888.00 2017-08-27 06:08:38.000 239 33778.31 180.20 17103.77 88888.00 2017-08-27 06:08:39.000 239 33778.34 180.20 17103.78 88888.00 2017-08-27 06:08:40.000 239 33778.41 180.19 17103.74 37861.25 2017-08-27 06:08:41.000 239 33778.45 180.25 17103.75 88888.00 2017-08-27 06:08:42.000 239 33778.43 180.22 17103.73 88888.00 2017-08-27 06:08:43.000 239 33778.44 180.22 17103.72 88888.00 2017-08-27 06:08:44.000 239 33778.43 180.19 17103.70 88888.00 2017-08-27 06:08:45.000 239 33778.42 180.19 17103.72 37861.28 2017-08-27 06:08:46.000 239 33778.42 180.16 17103.75 88888.00 2017-08-27 06:08:47.000 239 33778.44 180.16 17103.78 88888.00 2017-08-27 06:08:48.000 239 33778.42 180.19 17103.76 88888.00 2017-08-27 06:08:49.000 239 33778.39 180.23 17103.80 88888.00 2017-08-27 06:08:50.000 239 33778.44 180.22 17103.78 37861.28 2017-08-27 06:08:51.000 239 33778.44 180.23 17103.77 88888.00 2017-08-27 06:08:52.000 239 33778.43 180.24 17103.73 88888.00 2017-08-27 06:08:53.000 239 33778.42 180.23 17103.77 88888.00 2017-08-27 06:08:54.000 239 33778.41 180.21 17103.77 88888.00 2017-08-27 06:08:55.000 239 33778.43 180.17 17103.78 37861.32 2017-08-27 06:08:56.000 239 33778.41 180.18 17103.74 88888.00 2017-08-27 06:08:57.000 239 33778.43 180.20 17103.76 88888.00 2017-08-27 06:08:58.000 239 33778.43 180.19 17103.77 88888.00 2017-08-27 06:08:59.000 239 33778.43 180.23 17103.77 88888.00 2017-08-27 06:09:00.000 239 33778.45 180.22 17103.80 37861.42 2017-08-27 06:09:01.000 239 33778.48 180.23 17103.81 88888.00 2017-08-27 06:09:02.000 239 33778.49 180.21 17103.77 88888.00 2017-08-27 06:09:03.000 239 33778.49 180.24 17103.76 88888.00 2017-08-27 06:09:04.000 239 33778.47 180.21 17103.79 88888.00 2017-08-27 06:09:05.000 239 33778.48 180.24 17103.76 37861.32 2017-08-27 06:09:06.000 239 33778.48 180.29 17103.77 88888.00 2017-08-27 06:09:07.000 239 33778.49 180.24 17103.77 88888.00 2017-08-27 06:09:08.000 239 33778.48 180.21 17103.80 88888.00 2017-08-27 06:09:09.000 239 33778.51 180.22 17103.81 88888.00 2017-08-27 06:09:10.000 239 33778.50 180.22 17103.80 37861.35 2017-08-27 06:09:11.000 239 33778.50 180.23 17103.72 88888.00 2017-08-27 06:09:12.000 239 33778.42 180.26 17103.71 88888.00 2017-08-27 06:09:13.000 239 33778.46 180.29 17103.75 88888.00 2017-08-27 06:09:14.000 239 33778.47 180.31 17103.75 88888.00 2017-08-27 06:09:15.000 239 33778.46 180.32 17103.71 37861.35 2017-08-27 06:09:16.000 239 33778.45 180.26 17103.70 88888.00 2017-08-27 06:09:17.000 239 33778.44 180.27 17103.71 88888.00 2017-08-27 06:09:18.000 239 33778.49 180.26 17103.74 88888.00 2017-08-27 06:09:19.000 239 33778.47 180.25 17103.73 88888.00 2017-08-27 06:09:20.000 239 33778.43 180.28 17103.78 37861.42 2017-08-27 06:09:21.000 239 33778.41 180.32 17103.76 88888.00 2017-08-27 06:09:22.000 239 33778.42 180.27 17103.77 88888.00 2017-08-27 06:09:23.000 239 33778.48 180.26 17103.80 88888.00 2017-08-27 06:09:24.000 239 33778.50 180.28 17103.80 88888.00 2017-08-27 06:09:25.000 239 33778.49 180.27 17103.79 37861.39 2017-08-27 06:09:26.000 239 33778.46 180.26 17103.78 88888.00 2017-08-27 06:09:27.000 239 33778.46 180.28 17103.73 88888.00 2017-08-27 06:09:28.000 239 33778.48 180.32 17103.71 88888.00 2017-08-27 06:09:29.000 239 33778.47 180.35 17103.73 88888.00 2017-08-27 06:09:30.000 239 33778.51 180.35 17103.74 37861.35 2017-08-27 06:09:31.000 239 33778.51 180.35 17103.75 88888.00 2017-08-27 06:09:32.000 239 33778.53 180.41 17103.77 88888.00 2017-08-27 06:09:33.000 239 33778.52 180.38 17103.73 88888.00 2017-08-27 06:09:34.000 239 33778.48 180.36 17103.76 88888.00 2017-08-27 06:09:35.000 239 33778.52 180.33 17103.79 37861.43 2017-08-27 06:09:36.000 239 33778.46 180.33 17103.77 88888.00 2017-08-27 06:09:37.000 239 33778.46 180.30 17103.80 88888.00 2017-08-27 06:09:38.000 239 33778.50 180.32 17103.77 88888.00 2017-08-27 06:09:39.000 239 33778.52 180.31 17103.78 88888.00 2017-08-27 06:09:40.000 239 33778.50 180.33 17103.78 37861.42 2017-08-27 06:09:41.000 239 33778.50 180.39 17103.79 88888.00 2017-08-27 06:09:42.000 239 33778.50 180.37 17103.78 88888.00 2017-08-27 06:09:43.000 239 33778.49 180.35 17103.78 88888.00 2017-08-27 06:09:44.000 239 33778.46 180.40 17103.83 88888.00 2017-08-27 06:09:45.000 239 33778.48 180.33 17103.82 37861.40 2017-08-27 06:09:46.000 239 33778.51 180.34 17103.81 88888.00 2017-08-27 06:09:47.000 239 33778.46 180.35 17103.84 88888.00 2017-08-27 06:09:48.000 239 33778.47 180.37 17103.81 88888.00 2017-08-27 06:09:49.000 239 33778.51 180.38 17103.80 88888.00 2017-08-27 06:09:50.000 239 33778.51 180.38 17103.79 37861.40 2017-08-27 06:09:51.000 239 33778.47 180.42 17103.79 88888.00 2017-08-27 06:09:52.000 239 33778.50 180.45 17103.76 88888.00 2017-08-27 06:09:53.000 239 33778.54 180.47 17103.76 88888.00 2017-08-27 06:09:54.000 239 33778.55 180.42 17103.80 88888.00 2017-08-27 06:09:55.000 239 33778.54 180.41 17103.83 37861.39 2017-08-27 06:09:56.000 239 33778.56 180.41 17103.79 88888.00 2017-08-27 06:09:57.000 239 33778.51 180.45 17103.78 88888.00 2017-08-27 06:09:58.000 239 33778.49 180.50 17103.78 88888.00 2017-08-27 06:09:59.000 239 33778.49 180.49 17103.75 88888.00 2017-08-27 06:10:00.000 239 33778.50 180.45 17103.79 37861.38 2017-08-27 06:10:01.000 239 33778.50 180.50 17103.83 88888.00 2017-08-27 06:10:02.000 239 33778.48 180.54 17103.83 88888.00 2017-08-27 06:10:03.000 239 33778.48 180.55 17103.80 88888.00 2017-08-27 06:10:04.000 239 33778.49 180.56 17103.75 88888.00 2017-08-27 06:10:05.000 239 33778.48 180.54 17103.73 37861.39 2017-08-27 06:10:06.000 239 33778.50 180.56 17103.73 88888.00 2017-08-27 06:10:07.000 239 33778.51 180.61 17103.76 88888.00 2017-08-27 06:10:08.000 239 33778.50 180.60 17103.76 88888.00 2017-08-27 06:10:09.000 239 33778.48 180.60 17103.75 88888.00 2017-08-27 06:10:10.000 239 33778.48 180.64 17103.80 37861.46 2017-08-27 06:10:11.000 239 33778.48 180.71 17103.76 88888.00 2017-08-27 06:10:12.000 239 33778.47 180.68 17103.77 88888.00 2017-08-27 06:10:13.000 239 33778.43 180.65 17103.79 88888.00 2017-08-27 06:10:14.000 239 33778.45 180.70 17103.81 88888.00 2017-08-27 06:10:15.000 239 33778.44 180.73 17103.76 37861.35 2017-08-27 06:10:16.000 239 33778.46 180.74 17103.76 88888.00 2017-08-27 06:10:17.000 239 33778.44 180.73 17103.79 88888.00 2017-08-27 06:10:18.000 239 33778.40 180.71 17103.81 88888.00 2017-08-27 06:10:19.000 239 33778.38 180.73 17103.76 88888.00 2017-08-27 06:10:20.000 239 33778.39 180.73 17103.77 37861.40 2017-08-27 06:10:21.000 239 33778.41 180.72 17103.79 88888.00 2017-08-27 06:10:22.000 239 33778.41 180.74 17103.87 88888.00 2017-08-27 06:10:23.000 239 33778.36 180.77 17103.90 88888.00 2017-08-27 06:10:24.000 239 33778.37 180.77 17103.85 88888.00 2017-08-27 06:10:25.000 239 33778.38 180.76 17103.84 37861.43 2017-08-27 06:10:26.000 239 33778.38 180.79 17103.86 88888.00 2017-08-27 06:10:27.000 239 33778.39 180.84 17103.86 88888.00 2017-08-27 06:10:28.000 239 33778.38 180.87 17103.83 88888.00 2017-08-27 06:10:29.000 239 33778.36 180.90 17103.81 88888.00 2017-08-27 06:10:30.000 239 33778.33 180.93 17103.83 37861.28 2017-08-27 06:10:31.000 239 33778.30 180.93 17103.79 88888.00 2017-08-27 06:10:32.000 239 33778.29 180.97 17103.77 88888.00 2017-08-27 06:10:33.000 239 33778.29 180.99 17103.79 88888.00 2017-08-27 06:10:34.000 239 33778.22 181.00 17103.79 88888.00 2017-08-27 06:10:35.000 239 33778.19 181.02 17103.78 37861.29 2017-08-27 06:10:36.000 239 33778.22 181.06 17103.78 88888.00 2017-08-27 06:10:37.000 239 33778.25 181.10 17103.80 88888.00 2017-08-27 06:10:38.000 239 33778.23 181.08 17103.77 88888.00 2017-08-27 06:10:39.000 239 33778.24 181.09 17103.78 88888.00 2017-08-27 06:10:40.000 239 33778.20 181.10 17103.78 37861.15 2017-08-27 06:10:41.000 239 33778.16 181.11 17103.83 88888.00 2017-08-27 06:10:42.000 239 33778.15 181.13 17103.80 88888.00 2017-08-27 06:10:43.000 239 33778.15 181.13 17103.82 88888.00 2017-08-27 06:10:44.000 239 33778.09 181.11 17103.84 88888.00 2017-08-27 06:10:45.000 239 33778.09 181.19 17103.83 37861.22 2017-08-27 06:10:46.000 239 33778.12 181.16 17103.82 88888.00 2017-08-27 06:10:47.000 239 33778.11 181.17 17103.83 88888.00 2017-08-27 06:10:48.000 239 33778.12 181.25 17103.84 88888.00 2017-08-27 06:10:49.000 239 33778.09 181.28 17103.89 88888.00 2017-08-27 06:10:50.000 239 33778.07 181.30 17103.89 37861.15 2017-08-27 06:10:51.000 239 33778.10 181.29 17103.90 88888.00 2017-08-27 06:10:52.000 239 33778.09 181.29 17103.96 88888.00 2017-08-27 06:10:53.000 239 33778.08 181.27 17103.94 88888.00 2017-08-27 06:10:54.000 239 33778.03 181.30 17103.90 88888.00 2017-08-27 06:10:55.000 239 33778.03 181.30 17103.90 37861.21 2017-08-27 06:10:56.000 239 33778.03 181.35 17103.93 88888.00 2017-08-27 06:10:57.000 239 33778.01 181.38 17103.87 88888.00 2017-08-27 06:10:58.000 239 33778.02 181.37 17103.88 88888.00 2017-08-27 06:10:59.000 239 33778.02 181.36 17103.90 88888.00 2017-08-27 06:11:00.000 239 33777.98 181.36 17103.89 37861.06 2017-08-27 06:11:01.000 239 33777.96 181.36 17103.91 88888.00 2017-08-27 06:11:02.000 239 33777.96 181.39 17103.90 88888.00 2017-08-27 06:11:03.000 239 33777.95 181.37 17103.86 88888.00 2017-08-27 06:11:04.000 239 33777.97 181.41 17103.85 88888.00 2017-08-27 06:11:05.000 239 33777.92 181.40 17103.90 37860.96 2017-08-27 06:11:06.000 239 33777.91 181.40 17103.89 88888.00 2017-08-27 06:11:07.000 239 33777.90 181.37 17103.89 88888.00 2017-08-27 06:11:08.000 239 33777.87 181.34 17103.90 88888.00 2017-08-27 06:11:09.000 239 33777.90 181.40 17103.92 88888.00 2017-08-27 06:11:10.000 239 33777.90 181.40 17103.89 37860.97 2017-08-27 06:11:11.000 239 33777.93 181.37 17103.88 88888.00 2017-08-27 06:11:12.000 239 33777.92 181.38 17103.91 88888.00 2017-08-27 06:11:13.000 239 33777.94 181.36 17103.89 88888.00 2017-08-27 06:11:14.000 239 33777.95 181.36 17103.91 88888.00 2017-08-27 06:11:15.000 239 33777.93 181.38 17103.89 37860.93 2017-08-27 06:11:16.000 239 33777.95 181.37 17103.90 88888.00 2017-08-27 06:11:17.000 239 33777.97 181.38 17103.90 88888.00 2017-08-27 06:11:18.000 239 33777.93 181.35 17103.93 88888.00 2017-08-27 06:11:19.000 239 33777.87 181.33 17103.95 88888.00 2017-08-27 06:11:20.000 239 33777.92 181.31 17103.93 37860.93 2017-08-27 06:11:21.000 239 33777.91 181.32 17103.94 88888.00 2017-08-27 06:11:22.000 239 33777.90 181.31 17103.92 88888.00 2017-08-27 06:11:23.000 239 33777.90 181.28 17103.92 88888.00 2017-08-27 06:11:24.000 239 33777.87 181.27 17103.92 88888.00 2017-08-27 06:11:25.000 239 33777.85 181.28 17103.92 37860.93 2017-08-27 06:11:26.000 239 33777.84 181.27 17103.92 88888.00 2017-08-27 06:11:27.000 239 33777.83 181.27 17103.95 88888.00 2017-08-27 06:11:28.000 239 33777.84 181.29 17103.97 88888.00 2017-08-27 06:11:29.000 239 33777.87 181.28 17104.03 88888.00 2017-08-27 06:11:30.000 239 33777.88 181.24 17104.00 37860.86 2017-08-27 06:11:31.000 239 33777.85 181.24 17103.96 88888.00 2017-08-27 06:11:32.000 239 33777.84 181.29 17103.97 88888.00 2017-08-27 06:11:33.000 239 33777.89 181.26 17103.99 88888.00 2017-08-27 06:11:34.000 239 33777.94 181.28 17104.02 88888.00 2017-08-27 06:11:35.000 239 33777.92 181.29 17104.00 37860.99 2017-08-27 06:11:36.000 239 33777.95 181.28 17104.00 88888.00 2017-08-27 06:11:37.000 239 33777.93 181.29 17103.95 88888.00 2017-08-27 06:11:38.000 239 33777.92 181.27 17103.92 88888.00 2017-08-27 06:11:39.000 239 33777.89 181.24 17103.88 88888.00 2017-08-27 06:11:40.000 239 33777.87 181.26 17103.90 37860.94 2017-08-27 06:11:41.000 239 33777.85 181.29 17103.91 88888.00 2017-08-27 06:11:42.000 239 33777.89 181.31 17103.86 88888.00 2017-08-27 06:11:43.000 239 33777.94 181.30 17103.87 88888.00 2017-08-27 06:11:44.000 239 33777.96 181.28 17103.89 88888.00 2017-08-27 06:11:45.000 239 33777.96 181.26 17103.89 37860.93 2017-08-27 06:11:46.000 239 33777.95 181.25 17103.87 88888.00 2017-08-27 06:11:47.000 239 33777.95 181.17 17103.86 88888.00 2017-08-27 06:11:48.000 239 33777.93 181.20 17103.83 88888.00 2017-08-27 06:11:49.000 239 33777.88 181.24 17103.86 88888.00 2017-08-27 06:11:50.000 239 33777.89 181.26 17103.87 37860.92 2017-08-27 06:11:51.000 239 33777.91 181.28 17103.89 88888.00 2017-08-27 06:11:52.000 239 33777.91 181.28 17103.88 88888.00 2017-08-27 06:11:53.000 239 33777.90 181.28 17103.90 88888.00 2017-08-27 06:11:54.000 239 33777.94 181.26 17103.93 88888.00 2017-08-27 06:11:55.000 239 33777.92 181.25 17103.92 37860.92 2017-08-27 06:11:56.000 239 33777.88 181.27 17103.93 88888.00 2017-08-27 06:11:57.000 239 33777.89 181.25 17103.92 88888.00 2017-08-27 06:11:58.000 239 33777.92 181.23 17103.92 88888.00 2017-08-27 06:11:59.000 239 33777.91 181.24 17103.91 88888.00 2017-08-27 06:12:00.000 239 33777.92 181.28 17103.92 37860.85 2017-08-27 06:12:01.000 239 33777.90 181.25 17103.96 88888.00 2017-08-27 06:12:02.000 239 33777.92 181.24 17103.96 88888.00 2017-08-27 06:12:03.000 239 33777.89 181.26 17103.97 88888.00 2017-08-27 06:12:04.000 239 33777.89 181.26 17103.98 88888.00 2017-08-27 06:12:05.000 239 33777.93 181.25 17103.98 37860.92 2017-08-27 06:12:06.000 239 33777.92 181.22 17104.00 88888.00 2017-08-27 06:12:07.000 239 33777.91 181.22 17103.96 88888.00 2017-08-27 06:12:08.000 239 33777.91 181.24 17103.97 88888.00 2017-08-27 06:12:09.000 239 33777.92 181.26 17104.00 88888.00 2017-08-27 06:12:10.000 239 33777.90 181.26 17104.03 37860.92 2017-08-27 06:12:11.000 239 33777.88 181.24 17103.98 88888.00 2017-08-27 06:12:12.000 239 33777.89 181.27 17103.98 88888.00 2017-08-27 06:12:13.000 239 33777.87 181.29 17103.96 88888.00 2017-08-27 06:12:14.000 239 33777.87 181.26 17103.97 88888.00 2017-08-27 06:12:15.000 239 33777.87 181.23 17103.96 37860.99 2017-08-27 06:12:16.000 239 33777.87 181.20 17103.96 88888.00 2017-08-27 06:12:17.000 239 33777.87 181.18 17103.96 88888.00 2017-08-27 06:12:18.000 239 33777.83 181.17 17103.99 88888.00 2017-08-27 06:12:19.000 239 33777.86 181.20 17103.98 88888.00 2017-08-27 06:12:20.000 239 33777.85 181.23 17104.00 37860.85 2017-08-27 06:12:21.000 239 33777.85 181.24 17104.02 88888.00 2017-08-27 06:12:22.000 239 33777.81 181.25 17104.00 88888.00 2017-08-27 06:12:23.000 239 33777.80 181.21 17103.97 88888.00 2017-08-27 06:12:24.000 239 33777.87 181.23 17103.95 88888.00 2017-08-27 06:12:25.000 239 33777.87 181.21 17104.02 37860.85 2017-08-27 06:12:26.000 239 33777.84 181.22 17104.03 88888.00 2017-08-27 06:12:27.000 239 33777.81 181.24 17103.98 88888.00 2017-08-27 06:12:28.000 239 33777.81 181.23 17103.98 88888.00 2017-08-27 06:12:29.000 239 33777.83 181.21 17103.98 88888.00 2017-08-27 06:12:30.000 239 33777.83 181.20 17103.99 37860.78 2017-08-27 06:12:31.000 239 33777.82 181.20 17104.05 88888.00 2017-08-27 06:12:32.000 239 33777.80 181.23 17104.05 88888.00 2017-08-27 06:12:33.000 239 33777.77 181.23 17104.07 88888.00 2017-08-27 06:12:34.000 239 33777.73 181.18 17104.09 88888.00 2017-08-27 06:12:35.000 239 33777.77 181.13 17104.06 37860.85 2017-08-27 06:12:36.000 239 33777.79 181.15 17104.02 88888.00 2017-08-27 06:12:37.000 239 33777.81 181.17 17104.06 88888.00 2017-08-27 06:12:38.000 239 33777.84 181.16 17104.09 88888.00 2017-08-27 06:12:39.000 239 33777.83 181.15 17104.08 88888.00 2017-08-27 06:12:40.000 239 33777.82 181.14 17104.03 37860.75 2017-08-27 06:12:41.000 239 33777.80 181.12 17104.04 88888.00 2017-08-27 06:12:42.000 239 33777.78 181.08 17104.04 88888.00 2017-08-27 06:12:43.000 239 33777.76 181.11 17104.07 88888.00 2017-08-27 06:12:44.000 239 33777.74 181.12 17104.07 88888.00 2017-08-27 06:12:45.000 239 33777.77 181.12 17104.05 37860.76 2017-08-27 06:12:46.000 239 33777.76 181.10 17104.06 88888.00 2017-08-27 06:12:47.000 239 33777.71 181.13 17104.10 88888.00 2017-08-27 06:12:48.000 239 33777.71 181.16 17104.08 88888.00 2017-08-27 06:12:49.000 239 33777.71 181.19 17104.02 88888.00 2017-08-27 06:12:50.000 239 33777.73 181.21 17104.02 37860.78 2017-08-27 06:12:51.000 239 33777.71 181.18 17104.02 88888.00 2017-08-27 06:12:52.000 239 33777.69 181.13 17104.02 88888.00 2017-08-27 06:12:53.000 239 33777.70 181.08 17104.01 88888.00 2017-08-27 06:12:54.000 239 33777.72 181.09 17103.98 88888.00 2017-08-27 06:12:55.000 239 33777.70 181.09 17103.99 37860.75 2017-08-27 06:12:56.000 239 33777.70 181.12 17104.01 88888.00 2017-08-27 06:12:57.000 239 33777.72 181.13 17104.00 88888.00 2017-08-27 06:12:58.000 239 33777.67 181.12 17103.99 88888.00 2017-08-27 06:12:59.000 239 33777.68 181.12 17104.02 88888.00 2017-08-27 06:13:00.000 239 33777.68 181.15 17103.98 37860.67 2017-08-27 06:13:01.000 239 33777.68 181.14 17103.99 88888.00 2017-08-27 06:13:02.000 239 33777.67 181.15 17104.00 88888.00 2017-08-27 06:13:03.000 239 33777.65 181.12 17103.94 88888.00 2017-08-27 06:13:04.000 239 33777.64 181.09 17103.97 88888.00 2017-08-27 06:13:05.000 239 33777.66 181.08 17103.99 37860.67 2017-08-27 06:13:06.000 239 33777.68 181.10 17104.02 88888.00 2017-08-27 06:13:07.000 239 33777.65 181.09 17104.01 88888.00 2017-08-27 06:13:08.000 239 33777.65 181.07 17104.01 88888.00 2017-08-27 06:13:09.000 239 33777.68 181.06 17104.00 88888.00 2017-08-27 06:13:10.000 239 33777.71 181.04 17103.98 37860.69 2017-08-27 06:13:11.000 239 33777.67 181.03 17103.98 88888.00 2017-08-27 06:13:12.000 239 33777.70 181.04 17104.02 88888.00 2017-08-27 06:13:13.000 239 33777.70 181.01 17104.01 88888.00 2017-08-27 06:13:14.000 239 33777.68 180.99 17103.96 88888.00 2017-08-27 06:13:15.000 239 33777.66 181.01 17103.95 37860.71 2017-08-27 06:13:16.000 239 33777.67 181.02 17104.00 88888.00 2017-08-27 06:13:17.000 239 33777.68 181.04 17104.02 88888.00 2017-08-27 06:13:18.000 239 33777.71 181.03 17104.06 88888.00 2017-08-27 06:13:19.000 239 33777.69 181.04 17104.10 88888.00 2017-08-27 06:13:20.000 239 33777.69 181.06 17104.04 37860.64 2017-08-27 06:13:21.000 239 33777.66 181.04 17104.02 88888.00 2017-08-27 06:13:22.000 239 33777.62 181.04 17104.04 88888.00 2017-08-27 06:13:23.000 239 33777.61 181.01 17104.00 88888.00 2017-08-27 06:13:24.000 239 33777.65 180.99 17104.00 88888.00 2017-08-27 06:13:25.000 239 33777.67 180.99 17103.99 37860.69 2017-08-27 06:13:26.000 239 33777.62 181.00 17103.99 88888.00 2017-08-27 06:13:27.000 239 33777.62 181.01 17104.03 88888.00 2017-08-27 06:13:28.000 239 33777.62 180.98 17104.00 88888.00 2017-08-27 06:13:29.000 239 33777.65 180.97 17104.04 88888.00 2017-08-27 06:13:30.000 239 33777.59 180.96 17104.03 37860.74 2017-08-27 06:13:31.000 239 33777.57 180.92 17103.97 88888.00 2017-08-27 06:13:32.000 239 33777.58 180.94 17104.00 88888.00 2017-08-27 06:13:33.000 239 33777.61 180.94 17104.02 88888.00 2017-08-27 06:13:34.000 239 33777.59 180.94 17104.01 88888.00 2017-08-27 06:13:35.000 239 33777.57 180.94 17104.05 37860.69 2017-08-27 06:13:36.000 239 33777.56 180.91 17104.05 88888.00 2017-08-27 06:13:37.000 239 33777.56 180.88 17104.08 88888.00 2017-08-27 06:13:38.000 239 33777.58 180.91 17104.09 88888.00 2017-08-27 06:13:39.000 239 33777.57 180.93 17104.10 88888.00 2017-08-27 06:13:40.000 239 33777.56 180.93 17104.09 37860.60 2017-08-27 06:13:41.000 239 33777.58 180.94 17104.10 88888.00 2017-08-27 06:13:42.000 239 33777.58 180.93 17104.07 88888.00 2017-08-27 06:13:43.000 239 33777.56 180.93 17104.07 88888.00 2017-08-27 06:13:44.000 239 33777.52 180.92 17104.05 88888.00 2017-08-27 06:13:45.000 239 33777.52 180.92 17104.07 37860.65 2017-08-27 06:13:46.000 239 33777.51 180.92 17104.12 88888.00 2017-08-27 06:13:47.000 239 33777.47 180.92 17104.19 88888.00 2017-08-27 06:13:48.000 239 33777.47 180.96 17104.17 88888.00 2017-08-27 06:13:49.000 239 33777.50 180.94 17104.13 88888.00 2017-08-27 06:13:50.000 239 33777.48 180.91 17104.14 37860.69 2017-08-27 06:13:51.000 239 33777.46 180.91 17104.14 88888.00 2017-08-27 06:13:52.000 239 33777.51 180.94 17104.16 88888.00 2017-08-27 06:13:53.000 239 33777.52 180.95 17104.15 88888.00 2017-08-27 06:13:54.000 239 33777.52 180.97 17104.12 88888.00 2017-08-27 06:13:55.000 239 33777.52 181.00 17104.12 37860.62 2017-08-27 06:13:56.000 239 33777.52 181.01 17104.12 88888.00 2017-08-27 06:13:57.000 239 33777.54 181.00 17104.12 88888.00 2017-08-27 06:13:58.000 239 33777.53 181.07 17104.13 88888.00 2017-08-27 06:13:59.000 239 33777.49 181.08 17104.17 88888.00 2017-08-27 06:14:00.000 239 33777.50 181.02 17104.17 37860.61 2017-08-27 06:14:01.000 239 33777.46 181.01 17104.14 88888.00 2017-08-27 06:14:02.000 239 33777.46 181.03 17104.09 88888.00 2017-08-27 06:14:03.000 239 33777.46 181.05 17104.12 88888.00 2017-08-27 06:14:04.000 239 33777.47 181.00 17104.15 88888.00 2017-08-27 06:14:05.000 239 33777.44 180.97 17104.13 37860.57 2017-08-27 06:14:06.000 239 33777.46 180.99 17104.16 88888.00 2017-08-27 06:14:07.000 239 33777.40 181.00 17104.18 88888.00 2017-08-27 06:14:08.000 239 33777.41 180.98 17104.23 88888.00 2017-08-27 06:14:09.000 239 33777.41 181.01 17104.24 88888.00 2017-08-27 06:14:10.000 239 33777.34 181.05 17104.24 37860.61 2017-08-27 06:14:11.000 239 33777.34 181.04 17104.21 88888.00 2017-08-27 06:14:12.000 239 33777.37 181.02 17104.21 88888.00 2017-08-27 06:14:13.000 239 33777.39 181.02 17104.18 88888.00 2017-08-27 06:14:14.000 239 33777.39 181.04 17104.21 88888.00 2017-08-27 06:14:15.000 239 33777.37 181.06 17104.20 37860.50 2017-08-27 06:14:16.000 239 33777.39 181.05 17104.21 88888.00 2017-08-27 06:14:17.000 239 33777.40 181.03 17104.22 88888.00 2017-08-27 06:14:18.000 239 33777.36 181.04 17104.24 88888.00 2017-08-27 06:14:19.000 239 33777.31 181.01 17104.24 88888.00 2017-08-27 06:14:20.000 239 33777.30 181.02 17104.21 37860.44 2017-08-27 06:14:21.000 239 33777.29 181.03 17104.22 88888.00 2017-08-27 06:14:22.000 239 33777.27 181.00 17104.23 88888.00 2017-08-27 06:14:23.000 239 33777.27 180.98 17104.20 88888.00 2017-08-27 06:14:24.000 239 33777.27 181.01 17104.20 88888.00 2017-08-27 06:14:25.000 239 33777.27 181.02 17104.20 37860.46 2017-08-27 06:14:26.000 239 33777.30 181.00 17104.18 88888.00 2017-08-27 06:14:27.000 239 33777.29 180.97 17104.17 88888.00 2017-08-27 06:14:28.000 239 33777.26 180.99 17104.19 88888.00 2017-08-27 06:14:29.000 239 33777.25 180.98 17104.16 88888.00 2017-08-27 06:14:30.000 239 33777.28 180.98 17104.18 37860.42 2017-08-27 06:14:31.000 239 33777.26 180.97 17104.18 88888.00 2017-08-27 06:14:32.000 239 33777.24 180.98 17104.22 88888.00 2017-08-27 06:14:33.000 239 33777.23 180.98 17104.21 88888.00 2017-08-27 06:14:34.000 239 33777.22 181.01 17104.26 88888.00 2017-08-27 06:14:35.000 239 33777.17 181.04 17104.30 37860.42 2017-08-27 06:14:36.000 239 33777.16 181.04 17104.30 88888.00 2017-08-27 06:14:37.000 239 33777.18 181.01 17104.27 88888.00 2017-08-27 06:14:38.000 239 33777.17 181.04 17104.27 88888.00 2017-08-27 06:14:39.000 239 33777.16 181.07 17104.28 88888.00 2017-08-27 06:14:40.000 239 33777.17 181.07 17104.27 37860.33 2017-08-27 06:14:41.000 239 33777.14 181.05 17104.31 88888.00 2017-08-27 06:14:42.000 239 33777.12 181.06 17104.31 88888.00 2017-08-27 06:14:43.000 239 33777.15 181.08 17104.27 88888.00 2017-08-27 06:14:44.000 239 33777.15 181.06 17104.25 88888.00 2017-08-27 06:14:45.000 239 33777.15 181.03 17104.28 37860.32 2017-08-27 06:14:46.000 239 33777.13 181.05 17104.26 88888.00 2017-08-27 06:14:47.000 239 33777.11 181.07 17104.22 88888.00 2017-08-27 06:14:48.000 239 33777.11 181.08 17104.22 88888.00 2017-08-27 06:14:49.000 239 33777.08 181.06 17104.23 88888.00 2017-08-27 06:14:50.000 239 33777.07 181.03 17104.25 37860.35 2017-08-27 06:14:51.000 239 33777.09 181.06 17104.27 88888.00 2017-08-27 06:14:52.000 239 33777.07 181.07 17104.29 88888.00 2017-08-27 06:14:53.000 239 33777.09 181.05 17104.28 88888.00 2017-08-27 06:14:54.000 239 33777.10 181.10 17104.28 88888.00 2017-08-27 06:14:55.000 239 33777.06 181.08 17104.26 37860.33 2017-08-27 06:14:56.000 239 33777.03 181.11 17104.24 88888.00 2017-08-27 06:14:57.000 239 33777.03 181.13 17104.21 88888.00 2017-08-27 06:14:58.000 239 33777.02 181.16 17104.20 88888.00 2017-08-27 06:14:59.000 239 33777.02 181.13 17104.20 88888.00 2017-08-27 06:15:00.000 239 33777.02 181.13 17104.19 37860.21 2017-08-27 06:15:01.000 239 33777.04 181.16 17104.21 88888.00 2017-08-27 06:15:02.000 239 33777.07 181.18 17104.26 88888.00 2017-08-27 06:15:03.000 239 33777.06 181.19 17104.28 88888.00 2017-08-27 06:15:04.000 239 33777.06 181.18 17104.23 88888.00 2017-08-27 06:15:05.000 239 33777.03 181.10 17104.25 37860.26 2017-08-27 06:15:06.000 239 33777.02 181.12 17104.24 88888.00 2017-08-27 06:15:07.000 239 33777.05 181.12 17104.28 88888.00 2017-08-27 06:15:08.000 239 33777.07 181.14 17104.28 88888.00 2017-08-27 06:15:09.000 239 33777.06 181.12 17104.26 88888.00 2017-08-27 06:15:10.000 239 33777.00 181.12 17104.25 37860.25 2017-08-27 06:15:11.000 239 33777.01 181.16 17104.24 88888.00 2017-08-27 06:15:12.000 239 33777.04 181.18 17104.22 88888.00 2017-08-27 06:15:13.000 239 33777.04 181.13 17104.18 88888.00 2017-08-27 06:15:14.000 239 33777.00 181.12 17104.19 88888.00 2017-08-27 06:15:15.000 239 33776.99 181.13 17104.20 37860.21 2017-08-27 06:15:16.000 239 33776.98 181.14 17104.21 88888.00 2017-08-27 06:15:17.000 239 33776.98 181.12 17104.17 88888.00 2017-08-27 06:15:18.000 239 33777.01 181.15 17104.22 88888.00 2017-08-27 06:15:19.000 239 33777.03 181.15 17104.22 88888.00 2017-08-27 06:15:20.000 239 33777.05 181.15 17104.21 37860.15 2017-08-27 06:15:21.000 239 33777.05 181.10 17104.23 88888.00 2017-08-27 06:15:22.000 239 33777.01 181.10 17104.18 88888.00 2017-08-27 06:15:23.000 239 33777.00 181.09 17104.20 88888.00 2017-08-27 06:15:24.000 239 33777.02 181.08 17104.23 88888.00 2017-08-27 06:15:25.000 239 33777.01 181.09 17104.26 37860.21 2017-08-27 06:15:26.000 239 33776.98 181.14 17104.21 88888.00 2017-08-27 06:15:27.000 239 33776.99 181.16 17104.21 88888.00 2017-08-27 06:15:28.000 239 33777.00 181.14 17104.25 88888.00 2017-08-27 06:15:29.000 239 33777.01 181.15 17104.26 88888.00 2017-08-27 06:15:30.000 239 33777.01 181.15 17104.23 37860.25 2017-08-27 06:15:31.000 239 33777.03 181.13 17104.24 88888.00 2017-08-27 06:15:32.000 239 33776.99 181.15 17104.24 88888.00 2017-08-27 06:15:33.000 239 33776.99 181.12 17104.25 88888.00 2017-08-27 06:15:34.000 239 33777.03 181.12 17104.27 88888.00 2017-08-27 06:15:35.000 239 33777.00 181.16 17104.27 37860.21 2017-08-27 06:15:36.000 239 33776.98 181.16 17104.29 88888.00 2017-08-27 06:15:37.000 239 33776.98 181.18 17104.30 88888.00 2017-08-27 06:15:38.000 239 33776.96 181.16 17104.27 88888.00 2017-08-27 06:15:39.000 239 33776.95 181.14 17104.26 88888.00 2017-08-27 06:15:40.000 239 33776.95 181.12 17104.29 37860.12 2017-08-27 06:15:41.000 239 33776.93 181.17 17104.31 88888.00 2017-08-27 06:15:42.000 239 33776.91 181.13 17104.29 88888.00 2017-08-27 06:15:43.000 239 33776.89 181.12 17104.28 88888.00 2017-08-27 06:15:44.000 239 33776.91 181.12 17104.33 88888.00 2017-08-27 06:15:45.000 239 33776.93 181.14 17104.30 37860.07 2017-08-27 06:15:46.000 239 33776.93 181.17 17104.29 88888.00 2017-08-27 06:15:47.000 239 33776.90 181.18 17104.31 88888.00 2017-08-27 06:15:48.000 239 33776.93 181.15 17104.31 88888.00 2017-08-27 06:15:49.000 239 33776.91 181.13 17104.34 88888.00 2017-08-27 06:15:50.000 239 33776.92 181.13 17104.34 37860.19 2017-08-27 06:15:51.000 239 33776.92 181.16 17104.31 88888.00 2017-08-27 06:15:52.000 239 33776.92 181.15 17104.36 88888.00 2017-08-27 06:15:53.000 239 33776.89 181.15 17104.41 88888.00 2017-08-27 06:15:54.000 239 33776.93 181.17 17104.38 88888.00 2017-08-27 06:15:55.000 239 33776.90 181.15 17104.34 37860.21 2017-08-27 06:15:56.000 239 33776.89 181.15 17104.35 88888.00 2017-08-27 06:15:57.000 239 33776.91 181.19 17104.36 88888.00 2017-08-27 06:15:58.000 239 33776.86 181.22 17104.31 88888.00 2017-08-27 06:15:59.000 239 33776.83 181.25 17104.34 88888.00 2017-08-27 06:16:00.000 239 33776.84 181.22 17104.37 37860.24 2017-08-27 06:16:01.000 239 33776.84 181.21 17104.37 88888.00 2017-08-27 06:16:02.000 239 33776.78 181.20 17104.36 88888.00 2017-08-27 06:16:03.000 239 33776.75 181.19 17104.36 88888.00 2017-08-27 06:16:04.000 239 33776.76 181.14 17104.38 88888.00 2017-08-27 06:16:05.000 239 33776.74 181.15 17104.38 37860.11 2017-08-27 06:16:06.000 239 33776.76 181.18 17104.41 88888.00 2017-08-27 06:16:07.000 239 33776.76 181.16 17104.39 88888.00 2017-08-27 06:16:08.000 239 33776.76 181.15 17104.39 88888.00 2017-08-27 06:16:09.000 239 33776.74 181.18 17104.43 88888.00 2017-08-27 06:16:10.000 239 33776.76 181.19 17104.40 37860.11 2017-08-27 06:16:11.000 239 33776.77 181.24 17104.38 88888.00 2017-08-27 06:16:12.000 239 33776.73 181.28 17104.33 88888.00 2017-08-27 06:16:13.000 239 33776.72 181.24 17104.35 88888.00 2017-08-27 06:16:14.000 239 33776.71 181.19 17104.35 88888.00 2017-08-27 06:16:15.000 239 33776.71 181.22 17104.33 37860.00 2017-08-27 06:16:16.000 239 33776.71 181.24 17104.38 88888.00 2017-08-27 06:16:17.000 239 33776.76 181.24 17104.41 88888.00 2017-08-27 06:16:18.000 239 33776.76 181.26 17104.39 88888.00 2017-08-27 06:16:19.000 239 33776.71 181.25 17104.34 88888.00 2017-08-27 06:16:20.000 239 33776.72 181.26 17104.36 37859.94 2017-08-27 06:16:21.000 239 33776.72 181.26 17104.39 88888.00 2017-08-27 06:16:22.000 239 33776.72 181.26 17104.39 88888.00 2017-08-27 06:16:23.000 239 33776.68 181.27 17104.39 88888.00 2017-08-27 06:16:24.000 239 33776.68 181.27 17104.37 88888.00 2017-08-27 06:16:25.000 239 33776.69 181.26 17104.38 37860.10 2017-08-27 06:16:26.000 239 33776.70 181.32 17104.40 88888.00 2017-08-27 06:16:27.000 239 33776.68 181.27 17104.38 88888.00 2017-08-27 06:16:28.000 239 33776.69 181.26 17104.35 88888.00 2017-08-27 06:16:29.000 239 33776.71 181.22 17104.37 88888.00 2017-08-27 06:16:30.000 239 33776.73 181.27 17104.37 37860.04 2017-08-27 06:16:31.000 239 33776.72 181.29 17104.36 88888.00 2017-08-27 06:16:32.000 239 33776.70 181.32 17104.36 88888.00 2017-08-27 06:16:33.000 239 33776.73 181.32 17104.37 88888.00 2017-08-27 06:16:34.000 239 33776.74 181.29 17104.37 88888.00 2017-08-27 06:16:35.000 239 33776.75 181.30 17104.36 37860.08 2017-08-27 06:16:36.000 239 33776.75 181.32 17104.35 88888.00 2017-08-27 06:16:37.000 239 33776.73 181.35 17104.37 88888.00 2017-08-27 06:16:38.000 239 33776.72 181.33 17104.37 88888.00 2017-08-27 06:16:39.000 239 33776.71 181.35 17104.35 88888.00 2017-08-27 06:16:40.000 239 33776.68 181.35 17104.35 37860.01 2017-08-27 06:16:41.000 239 33776.66 181.34 17104.33 88888.00 2017-08-27 06:16:42.000 239 33776.65 181.34 17104.36 88888.00 2017-08-27 06:16:43.000 239 33776.64 181.33 17104.38 88888.00 2017-08-27 06:16:44.000 239 33776.65 181.27 17104.34 88888.00 2017-08-27 06:16:45.000 239 33776.66 181.26 17104.30 37860.01 2017-08-27 06:16:46.000 239 33776.65 181.31 17104.29 88888.00 2017-08-27 06:16:47.000 239 33776.65 181.29 17104.33 88888.00 2017-08-27 06:16:48.000 239 33776.66 181.26 17104.33 88888.00 2017-08-27 06:16:49.000 239 33776.69 181.27 17104.34 88888.00 2017-08-27 06:16:50.000 239 33776.67 181.29 17104.33 37860.07 2017-08-27 06:16:51.000 239 33776.67 181.31 17104.32 88888.00 2017-08-27 06:16:52.000 239 33776.67 181.32 17104.36 88888.00 2017-08-27 06:16:53.000 239 33776.66 181.34 17104.35 88888.00 2017-08-27 06:16:54.000 239 33776.66 181.37 17104.32 88888.00 2017-08-27 06:16:55.000 239 33776.68 181.36 17104.35 37859.93 2017-08-27 06:16:56.000 239 33776.68 181.34 17104.33 88888.00 2017-08-27 06:16:57.000 239 33776.65 181.30 17104.30 88888.00 2017-08-27 06:16:58.000 239 33776.64 181.32 17104.31 88888.00 2017-08-27 06:16:59.000 239 33776.62 181.35 17104.34 88888.00 2017-08-27 06:17:00.000 239 33776.62 181.39 17104.35 37860.03 2017-08-27 06:17:01.000 239 33776.63 181.40 17104.37 88888.00 2017-08-27 06:17:02.000 239 33776.65 181.31 17104.39 88888.00 2017-08-27 06:17:03.000 239 33776.67 181.27 17104.33 88888.00 2017-08-27 06:17:04.000 239 33776.71 181.28 17104.30 88888.00 2017-08-27 06:17:05.000 239 33776.72 181.28 17104.32 37859.97 2017-08-27 06:17:06.000 239 33776.72 181.28 17104.40 88888.00 2017-08-27 06:17:07.000 239 33776.68 181.29 17104.38 88888.00 2017-08-27 06:17:08.000 239 33776.67 181.37 17104.37 88888.00 2017-08-27 06:17:09.000 239 33776.67 181.36 17104.33 88888.00 2017-08-27 06:17:10.000 239 33776.67 181.38 17104.35 37860.07 2017-08-27 06:17:11.000 239 33776.62 181.40 17104.34 88888.00 2017-08-27 06:17:12.000 239 33776.64 181.39 17104.35 88888.00 2017-08-27 06:17:13.000 239 33776.66 181.35 17104.41 88888.00 2017-08-27 06:17:14.000 239 33776.67 181.37 17104.36 88888.00 2017-08-27 06:17:15.000 239 33776.63 181.38 17104.32 37859.96 2017-08-27 06:17:16.000 239 33776.63 181.40 17104.36 88888.00 2017-08-27 06:17:17.000 239 33776.62 181.39 17104.37 88888.00 2017-08-27 06:17:18.000 239 33776.62 181.38 17104.40 88888.00 2017-08-27 06:17:19.000 239 33776.64 181.40 17104.40 88888.00 2017-08-27 06:17:20.000 239 33776.63 181.45 17104.39 37860.00 2017-08-27 06:17:21.000 239 33776.62 181.47 17104.36 88888.00 2017-08-27 06:17:22.000 239 33776.67 181.46 17104.38 88888.00 2017-08-27 06:17:23.000 239 33776.67 181.44 17104.37 88888.00 2017-08-27 06:17:24.000 239 33776.65 181.44 17104.37 88888.00 2017-08-27 06:17:25.000 239 33776.66 181.47 17104.37 37859.99 2017-08-27 06:17:26.000 239 33776.65 181.45 17104.36 88888.00 2017-08-27 06:17:27.000 239 33776.59 181.45 17104.35 88888.00 2017-08-27 06:17:28.000 239 33776.62 181.48 17104.34 88888.00 2017-08-27 06:17:29.000 239 33776.64 181.52 17104.37 88888.00 2017-08-27 06:17:30.000 239 33776.63 181.50 17104.42 37860.07 2017-08-27 06:17:31.000 239 33776.64 181.42 17104.39 88888.00 2017-08-27 06:17:32.000 239 33776.66 181.44 17104.38 88888.00 2017-08-27 06:17:33.000 239 33776.67 181.43 17104.36 88888.00 2017-08-27 06:17:34.000 239 33776.65 181.44 17104.35 88888.00 2017-08-27 06:17:35.000 239 33776.64 181.44 17104.37 37860.01 2017-08-27 06:17:36.000 239 33776.65 181.45 17104.40 88888.00 2017-08-27 06:17:37.000 239 33776.62 181.44 17104.36 88888.00 2017-08-27 06:17:38.000 239 33776.63 181.44 17104.38 88888.00 2017-08-27 06:17:39.000 239 33776.61 181.46 17104.38 88888.00 2017-08-27 06:17:40.000 239 33776.63 181.45 17104.37 37859.86 2017-08-27 06:17:41.000 239 33776.62 181.44 17104.32 88888.00 2017-08-27 06:17:42.000 239 33776.63 181.46 17104.36 88888.00 2017-08-27 06:17:43.000 239 33776.61 181.48 17104.37 88888.00 2017-08-27 06:17:44.000 239 33776.61 181.52 17104.36 88888.00 2017-08-27 06:17:45.000 239 33776.61 181.52 17104.35 37859.94 2017-08-27 06:17:46.000 239 33776.63 181.56 17104.34 88888.00 2017-08-27 06:17:47.000 239 33776.60 181.51 17104.37 88888.00 2017-08-27 06:17:48.000 239 33776.61 181.52 17104.36 88888.00 2017-08-27 06:17:49.000 239 33776.60 181.51 17104.38 88888.00 2017-08-27 06:17:50.000 239 33776.58 181.50 17104.40 37860.00 2017-08-27 06:17:51.000 239 33776.55 181.53 17104.37 88888.00 2017-08-27 06:17:52.000 239 33776.56 181.59 17104.38 88888.00 2017-08-27 06:17:53.000 239 33776.62 181.62 17104.36 88888.00 2017-08-27 06:17:54.000 239 33776.60 181.61 17104.38 88888.00 2017-08-27 06:17:55.000 239 33776.61 181.64 17104.36 37859.99 2017-08-27 06:17:56.000 239 33776.62 181.62 17104.37 88888.00 2017-08-27 06:17:57.000 239 33776.56 181.60 17104.40 88888.00 2017-08-27 06:17:58.000 239 33776.56 181.59 17104.40 88888.00 2017-08-27 06:17:59.000 239 33776.58 181.58 17104.37 88888.00 2017-08-27 06:18:00.000 239 33776.59 181.63 17104.33 37859.88 2017-08-27 06:18:01.000 239 33776.58 181.66 17104.30 88888.00 2017-08-27 06:18:02.000 239 33776.58 181.68 17104.36 88888.00 2017-08-27 06:18:03.000 239 33776.58 181.69 17104.41 88888.00 2017-08-27 06:18:04.000 239 33776.59 181.69 17104.37 88888.00 2017-08-27 06:18:05.000 239 33776.58 181.68 17104.38 37860.04 2017-08-27 06:18:06.000 239 33776.60 181.67 17104.39 88888.00 2017-08-27 06:18:07.000 239 33776.61 181.70 17104.38 88888.00 2017-08-27 06:18:08.000 239 33776.61 181.67 17104.35 88888.00 2017-08-27 06:18:09.000 239 33776.59 181.67 17104.41 88888.00 2017-08-27 06:18:10.000 239 33776.61 181.69 17104.40 37859.94 2017-08-27 06:18:11.000 239 33776.59 181.74 17104.43 88888.00 2017-08-27 06:18:12.000 239 33776.61 181.77 17104.47 88888.00 2017-08-27 06:18:13.000 239 33776.59 181.78 17104.51 88888.00 2017-08-27 06:18:14.000 239 33776.58 181.77 17104.47 88888.00 2017-08-27 06:18:15.000 239 33776.58 181.77 17104.44 37859.82 2017-08-27 06:18:16.000 239 33776.60 181.80 17104.43 88888.00 2017-08-27 06:18:17.000 239 33776.53 181.80 17104.42 88888.00 2017-08-27 06:18:18.000 239 33776.50 181.82 17104.41 88888.00 2017-08-27 06:18:19.000 239 33776.49 181.83 17104.39 88888.00 2017-08-27 06:18:20.000 239 33776.49 181.86 17104.43 37859.92 2017-08-27 06:18:21.000 239 33776.51 181.86 17104.45 88888.00 2017-08-27 06:18:22.000 239 33776.50 181.86 17104.45 88888.00 2017-08-27 06:18:23.000 239 33776.50 181.83 17104.47 88888.00 2017-08-27 06:18:24.000 239 33776.54 181.83 17104.46 88888.00 2017-08-27 06:18:25.000 239 33776.53 181.84 17104.47 37859.96 2017-08-27 06:18:26.000 239 33776.53 181.87 17104.47 88888.00 2017-08-27 06:18:27.000 239 33776.51 181.91 17104.46 88888.00 2017-08-27 06:18:28.000 239 33776.51 181.93 17104.47 88888.00 2017-08-27 06:18:29.000 239 33776.51 181.89 17104.44 88888.00 2017-08-27 06:18:30.000 239 33776.46 181.93 17104.42 37859.97 2017-08-27 06:18:31.000 239 33776.45 181.92 17104.46 88888.00 2017-08-27 06:18:32.000 239 33776.53 181.88 17104.46 88888.00 2017-08-27 06:18:33.000 239 33776.53 181.88 17104.46 88888.00 2017-08-27 06:18:34.000 239 33776.54 181.91 17104.45 88888.00 2017-08-27 06:18:35.000 239 33776.54 181.90 17104.40 37859.89 2017-08-27 06:18:36.000 239 33776.55 181.88 17104.42 88888.00 2017-08-27 06:18:37.000 239 33776.53 181.87 17104.43 88888.00 2017-08-27 06:18:38.000 239 33776.50 181.88 17104.41 88888.00 2017-08-27 06:18:39.000 239 33776.51 181.88 17104.40 88888.00 2017-08-27 06:18:40.000 239 33776.53 181.90 17104.37 37859.82 2017-08-27 06:18:41.000 239 33776.52 181.91 17104.39 88888.00 2017-08-27 06:18:42.000 239 33776.50 181.90 17104.42 88888.00 2017-08-27 06:18:43.000 239 33776.49 181.94 17104.36 88888.00 2017-08-27 06:18:44.000 239 33776.50 181.89 17104.34 88888.00 2017-08-27 06:18:45.000 239 33776.57 181.89 17104.39 37859.96 2017-08-27 06:18:46.000 239 33776.58 181.91 17104.41 88888.00 2017-08-27 06:18:47.000 239 33776.55 181.93 17104.40 88888.00 2017-08-27 06:18:48.000 239 33776.58 181.92 17104.39 88888.00 2017-08-27 06:18:49.000 239 33776.58 181.93 17104.40 88888.00 2017-08-27 06:18:50.000 239 33776.58 181.93 17104.44 37859.94 2017-08-27 06:18:51.000 239 33776.54 181.93 17104.46 88888.00 2017-08-27 06:18:52.000 239 33776.53 181.95 17104.48 88888.00 2017-08-27 06:18:53.000 239 33776.57 181.94 17104.46 88888.00 2017-08-27 06:18:54.000 239 33776.57 181.97 17104.46 88888.00 2017-08-27 06:18:55.000 239 33776.59 181.95 17104.45 37859.93 2017-08-27 06:18:56.000 239 33776.55 181.96 17104.45 88888.00 2017-08-27 06:18:57.000 239 33776.55 181.97 17104.45 88888.00 2017-08-27 06:18:58.000 239 33776.60 181.97 17104.47 88888.00 2017-08-27 06:18:59.000 239 33776.57 181.94 17104.41 88888.00 2017-08-27 06:19:00.000 239 33776.58 181.96 17104.43 37859.85 2017-08-27 06:19:01.000 239 33776.57 181.92 17104.44 88888.00 2017-08-27 06:19:02.000 239 33776.58 181.95 17104.44 88888.00 2017-08-27 06:19:03.000 239 33776.58 182.01 17104.44 88888.00 2017-08-27 06:19:04.000 239 33776.57 182.03 17104.46 88888.00 2017-08-27 06:19:05.000 239 33776.59 182.00 17104.39 37859.94 2017-08-27 06:19:06.000 239 33776.57 182.01 17104.39 88888.00 2017-08-27 06:19:07.000 239 33776.58 182.01 17104.41 88888.00 2017-08-27 06:19:08.000 239 33776.58 182.04 17104.42 88888.00 2017-08-27 06:19:09.000 239 33776.57 182.01 17104.44 88888.00 2017-08-27 06:19:10.000 239 33776.59 181.99 17104.39 37859.92 2017-08-27 06:19:11.000 239 33776.60 181.97 17104.43 88888.00 2017-08-27 06:19:12.000 239 33776.59 181.97 17104.45 88888.00 2017-08-27 06:19:13.000 239 33776.61 181.98 17104.46 88888.00 2017-08-27 06:19:14.000 239 33776.66 182.01 17104.46 88888.00 2017-08-27 06:19:15.000 239 33776.67 182.00 17104.47 37859.89 2017-08-27 06:19:16.000 239 33776.66 181.97 17104.44 88888.00 2017-08-27 06:19:17.000 239 33776.63 181.99 17104.44 88888.00 2017-08-27 06:19:18.000 239 33776.60 182.04 17104.44 88888.00 2017-08-27 06:19:19.000 239 33776.63 182.04 17104.39 88888.00 2017-08-27 06:19:20.000 239 33776.66 182.04 17104.35 37859.92 2017-08-27 06:19:21.000 239 33776.65 182.03 17104.36 88888.00 2017-08-27 06:19:22.000 239 33776.63 182.05 17104.35 88888.00 2017-08-27 06:19:23.000 239 33776.61 182.07 17104.33 88888.00 2017-08-27 06:19:24.000 239 33776.63 182.08 17104.35 88888.00 2017-08-27 06:19:25.000 239 33776.66 182.05 17104.42 37859.92 2017-08-27 06:19:26.000 239 33776.64 182.03 17104.44 88888.00 2017-08-27 06:19:27.000 239 33776.64 182.03 17104.42 88888.00 2017-08-27 06:19:28.000 239 33776.68 182.03 17104.40 88888.00 2017-08-27 06:19:29.000 239 33776.65 182.04 17104.37 88888.00 2017-08-27 06:19:30.000 239 33776.65 182.06 17104.39 37859.96 2017-08-27 06:19:31.000 239 33776.67 182.06 17104.41 88888.00 2017-08-27 06:19:32.000 239 33776.66 182.06 17104.42 88888.00 2017-08-27 06:19:33.000 239 33776.67 182.07 17104.39 88888.00 2017-08-27 06:19:34.000 239 33776.70 182.03 17104.40 88888.00 2017-08-27 06:19:35.000 239 33776.70 182.05 17104.41 37859.93 2017-08-27 06:19:36.000 239 33776.70 182.07 17104.42 88888.00 2017-08-27 06:19:37.000 239 33776.71 182.09 17104.42 88888.00 2017-08-27 06:19:38.000 239 33776.72 182.12 17104.40 88888.00 2017-08-27 06:19:39.000 239 33776.70 182.08 17104.36 88888.00 2017-08-27 06:19:40.000 239 33776.72 182.08 17104.36 37860.03 2017-08-27 06:19:41.000 239 33776.71 182.09 17104.34 88888.00 2017-08-27 06:19:42.000 239 33776.71 182.12 17104.31 88888.00 2017-08-27 06:19:43.000 239 33776.68 182.14 17104.33 88888.00 2017-08-27 06:19:44.000 239 33776.68 182.15 17104.33 88888.00 2017-08-27 06:19:45.000 239 33776.65 182.12 17104.36 37859.89 2017-08-27 06:19:46.000 239 33776.65 182.14 17104.40 88888.00 2017-08-27 06:19:47.000 239 33776.68 182.14 17104.41 88888.00 2017-08-27 06:19:48.000 239 33776.69 182.16 17104.44 88888.00 2017-08-27 06:19:49.000 239 33776.68 182.15 17104.39 88888.00 2017-08-27 06:19:50.000 239 33776.65 182.13 17104.35 37859.99 2017-08-27 06:19:51.000 239 33776.63 182.18 17104.39 88888.00 2017-08-27 06:19:52.000 239 33776.62 182.19 17104.37 88888.00 2017-08-27 06:19:53.000 239 33776.63 182.17 17104.39 88888.00 2017-08-27 06:19:54.000 239 33776.67 182.16 17104.41 88888.00 2017-08-27 06:19:55.000 239 33776.73 182.19 17104.43 37860.06 2017-08-27 06:19:56.000 239 33776.72 182.22 17104.39 88888.00 2017-08-27 06:19:57.000 239 33776.71 182.20 17104.38 88888.00 2017-08-27 06:19:58.000 239 33776.68 182.17 17104.40 88888.00 2017-08-27 06:19:59.000 239 33776.67 182.19 17104.43 88888.00 2017-08-27 06:20:00.000 239 33776.68 182.18 17104.40 37860.03 2017-08-27 06:20:01.000 239 33776.68 182.17 17104.37 88888.00 2017-08-27 06:20:02.000 239 33776.65 182.21 17104.37 88888.00 2017-08-27 06:20:03.000 239 33776.67 182.22 17104.35 88888.00 2017-08-27 06:20:04.000 239 33776.69 182.27 17104.35 88888.00 2017-08-27 06:20:05.000 239 33776.71 182.25 17104.39 37859.99 2017-08-27 06:20:06.000 239 33776.73 182.23 17104.42 88888.00 2017-08-27 06:20:07.000 239 33776.74 182.21 17104.41 88888.00 2017-08-27 06:20:08.000 239 33776.78 182.20 17104.40 88888.00 2017-08-27 06:20:09.000 239 33776.75 182.22 17104.44 88888.00 2017-08-27 06:20:10.000 239 33776.73 182.20 17104.44 37860.10 2017-08-27 06:20:11.000 239 33776.71 182.22 17104.41 88888.00 2017-08-27 06:20:12.000 239 33776.69 182.19 17104.43 88888.00 2017-08-27 06:20:13.000 239 33776.70 182.18 17104.42 88888.00 2017-08-27 06:20:14.000 239 33776.69 182.19 17104.40 88888.00 2017-08-27 06:20:15.000 239 33776.67 182.19 17104.39 37860.08 2017-08-27 06:20:16.000 239 33776.71 182.22 17104.40 88888.00 2017-08-27 06:20:17.000 239 33776.71 182.25 17104.38 88888.00 2017-08-27 06:20:18.000 239 33776.73 182.28 17104.36 88888.00 2017-08-27 06:20:19.000 239 33776.73 182.26 17104.38 88888.00 2017-08-27 06:20:20.000 239 33776.72 182.23 17104.40 37860.10 2017-08-27 06:20:21.000 239 33776.71 182.24 17104.41 88888.00 2017-08-27 06:20:22.000 239 33776.71 182.23 17104.40 88888.00 2017-08-27 06:20:23.000 239 33776.73 182.25 17104.40 88888.00 2017-08-27 06:20:24.000 239 33776.74 182.24 17104.37 88888.00 2017-08-27 06:20:25.000 239 33776.73 182.25 17104.40 37860.17 2017-08-27 06:20:26.000 239 33776.74 182.30 17104.43 88888.00 2017-08-27 06:20:27.000 239 33776.74 182.31 17104.42 88888.00 2017-08-27 06:20:28.000 239 33776.72 182.33 17104.42 88888.00 2017-08-27 06:20:29.000 239 33776.74 182.27 17104.40 88888.00 2017-08-27 06:20:30.000 239 33776.77 182.27 17104.40 37860.10 2017-08-27 06:20:31.000 239 33776.75 182.25 17104.37 88888.00 2017-08-27 06:20:32.000 239 33776.69 182.27 17104.41 88888.00 2017-08-27 06:20:33.000 239 33776.70 182.31 17104.39 88888.00 2017-08-27 06:20:34.000 239 33776.73 182.30 17104.37 88888.00 2017-08-27 06:20:35.000 239 33776.80 182.30 17104.37 37860.01 2017-08-27 06:20:36.000 239 33776.80 182.30 17104.39 88888.00 2017-08-27 06:20:37.000 239 33776.79 182.27 17104.37 88888.00 2017-08-27 06:20:38.000 239 33776.78 182.32 17104.36 88888.00 2017-08-27 06:20:39.000 239 33776.79 182.36 17104.37 88888.00 2017-08-27 06:20:40.000 239 33776.81 182.36 17104.39 37860.14 2017-08-27 06:20:41.000 239 33776.82 182.36 17104.41 88888.00 2017-08-27 06:20:42.000 239 33776.84 182.36 17104.35 88888.00 2017-08-27 06:20:43.000 239 33776.82 182.34 17104.33 88888.00 2017-08-27 06:20:44.000 239 33776.81 182.34 17104.36 88888.00 2017-08-27 06:20:45.000 239 33776.84 182.37 17104.39 37860.17 2017-08-27 06:20:46.000 239 33776.86 182.33 17104.40 88888.00 2017-08-27 06:20:47.000 239 33776.87 182.35 17104.42 88888.00 2017-08-27 06:20:48.000 239 33776.87 182.37 17104.45 88888.00 2017-08-27 06:20:49.000 239 33776.84 182.36 17104.43 88888.00 2017-08-27 06:20:50.000 239 33776.85 182.35 17104.42 37860.12 2017-08-27 06:20:51.000 239 33776.88 182.36 17104.43 88888.00 2017-08-27 06:20:52.000 239 33776.89 182.38 17104.41 88888.00 2017-08-27 06:20:53.000 239 33776.88 182.38 17104.44 88888.00 2017-08-27 06:20:54.000 239 33776.91 182.34 17104.43 88888.00 2017-08-27 06:20:55.000 239 33776.88 182.39 17104.43 37860.11 2017-08-27 06:20:56.000 239 33776.87 182.42 17104.41 88888.00 2017-08-27 06:20:57.000 239 33776.88 182.43 17104.39 88888.00 2017-08-27 06:20:58.000 239 33776.87 182.44 17104.37 88888.00 2017-08-27 06:20:59.000 239 33776.88 182.48 17104.42 88888.00 2017-08-27 06:21:00.000 239 33776.86 182.48 17104.45 37860.21 2017-08-27 06:21:01.000 239 33776.84 182.47 17104.40 88888.00 2017-08-27 06:21:02.000 239 33776.83 182.53 17104.37 88888.00 2017-08-27 06:21:03.000 239 33776.81 182.54 17104.40 88888.00 2017-08-27 06:21:04.000 239 33776.85 182.51 17104.41 88888.00 2017-08-27 06:21:05.000 239 33776.82 182.53 17104.42 37860.12 2017-08-27 06:21:06.000 239 33776.81 182.50 17104.42 88888.00 2017-08-27 06:21:07.000 239 33776.85 182.49 17104.41 88888.00 2017-08-27 06:21:08.000 239 33776.84 182.48 17104.44 88888.00 2017-08-27 06:21:09.000 239 33776.85 182.47 17104.40 88888.00 2017-08-27 06:21:10.000 239 33776.87 182.47 17104.42 37860.19 2017-08-27 06:21:11.000 239 33776.85 182.48 17104.43 88888.00 2017-08-27 06:21:12.000 239 33776.82 182.50 17104.41 88888.00 2017-08-27 06:21:13.000 239 33776.81 182.51 17104.38 88888.00 2017-08-27 06:21:14.000 239 33776.82 182.52 17104.40 88888.00 2017-08-27 06:21:15.000 239 33776.85 182.51 17104.39 37860.28 2017-08-27 06:21:16.000 239 33776.83 182.52 17104.41 88888.00 2017-08-27 06:21:17.000 239 33776.82 182.51 17104.44 88888.00 2017-08-27 06:21:18.000 239 33776.81 182.53 17104.41 88888.00 2017-08-27 06:21:19.000 239 33776.81 182.56 17104.37 88888.00 2017-08-27 06:21:20.000 239 33776.82 182.54 17104.39 37860.21 2017-08-27 06:21:21.000 239 33776.86 182.57 17104.42 88888.00 2017-08-27 06:21:22.000 239 33776.85 182.58 17104.40 88888.00 2017-08-27 06:21:23.000 239 33776.85 182.59 17104.37 88888.00 2017-08-27 06:21:24.000 239 33776.87 182.61 17104.36 88888.00 2017-08-27 06:21:25.000 239 33776.85 182.60 17104.34 37860.31 2017-08-27 06:21:26.000 239 33776.85 182.61 17104.39 88888.00 2017-08-27 06:21:27.000 239 33776.87 182.62 17104.36 88888.00 2017-08-27 06:21:28.000 239 33776.88 182.58 17104.35 88888.00 2017-08-27 06:21:29.000 239 33776.88 182.60 17104.37 88888.00 2017-08-27 06:21:30.000 239 33776.89 182.59 17104.35 37860.31 2017-08-27 06:21:31.000 239 33776.90 182.59 17104.33 88888.00 2017-08-27 06:21:32.000 239 33776.89 182.66 17104.36 88888.00 2017-08-27 06:21:33.000 239 33776.88 182.73 17104.35 88888.00 2017-08-27 06:21:34.000 239 33776.84 182.77 17104.36 88888.00 2017-08-27 06:21:35.000 239 33776.84 182.75 17104.36 37860.17 2017-08-27 06:21:36.000 239 33776.87 182.76 17104.31 88888.00 2017-08-27 06:21:37.000 239 33776.88 182.72 17104.32 88888.00 2017-08-27 06:21:38.000 239 33776.92 182.71 17104.36 88888.00 2017-08-27 06:21:39.000 239 33776.89 182.70 17104.35 88888.00 2017-08-27 06:21:40.000 239 33776.92 182.70 17104.35 37860.24 2017-08-27 06:21:41.000 239 33776.93 182.69 17104.32 88888.00 2017-08-27 06:21:42.000 239 33776.92 182.73 17104.35 88888.00 2017-08-27 06:21:43.000 239 33776.93 182.71 17104.38 88888.00 2017-08-27 06:21:44.000 239 33776.95 182.75 17104.39 88888.00 2017-08-27 06:21:45.000 239 33776.93 182.77 17104.35 37860.32 2017-08-27 06:21:46.000 239 33776.91 182.75 17104.35 88888.00 2017-08-27 06:21:47.000 239 33776.89 182.74 17104.31 88888.00 2017-08-27 06:21:48.000 239 33776.88 182.75 17104.34 88888.00 2017-08-27 06:21:49.000 239 33776.87 182.72 17104.33 88888.00 2017-08-27 06:21:50.000 239 33776.87 182.74 17104.35 37860.21 2017-08-27 06:21:51.000 239 33776.86 182.75 17104.34 88888.00 2017-08-27 06:21:52.000 239 33776.85 182.79 17104.36 88888.00 2017-08-27 06:21:53.000 239 33776.87 182.77 17104.41 88888.00 2017-08-27 06:21:54.000 239 33776.89 182.75 17104.37 88888.00 2017-08-27 06:21:55.000 239 33776.86 182.77 17104.33 37860.17 2017-08-27 06:21:56.000 239 33776.86 182.80 17104.31 88888.00 2017-08-27 06:21:57.000 239 33776.92 182.82 17104.30 88888.00 2017-08-27 06:21:58.000 239 33776.91 182.82 17104.31 88888.00 2017-08-27 06:21:59.000 239 33776.88 182.84 17104.32 88888.00 2017-08-27 06:22:00.000 239 33776.90 182.85 17104.32 37860.28 2017-08-27 06:22:01.000 239 33776.86 182.80 17104.31 88888.00 2017-08-27 06:22:02.000 239 33776.86 182.77 17104.32 88888.00 2017-08-27 06:22:03.000 239 33776.90 182.83 17104.33 88888.00 2017-08-27 06:22:04.000 239 33776.92 182.88 17104.37 88888.00 2017-08-27 06:22:05.000 239 33776.94 182.89 17104.37 37860.29 2017-08-27 06:22:06.000 239 33776.95 182.89 17104.37 88888.00 2017-08-27 06:22:07.000 239 33776.93 182.90 17104.32 88888.00 2017-08-27 06:22:08.000 239 33776.95 182.96 17104.34 88888.00 2017-08-27 06:22:09.000 239 33776.91 182.95 17104.36 88888.00 2017-08-27 06:22:10.000 239 33776.87 182.96 17104.37 37860.28 2017-08-27 06:22:11.000 239 33776.88 182.93 17104.38 88888.00 2017-08-27 06:22:12.000 239 33776.92 182.94 17104.35 88888.00 2017-08-27 06:22:13.000 239 33776.90 182.93 17104.38 88888.00 2017-08-27 06:22:14.000 239 33776.91 182.94 17104.39 88888.00 2017-08-27 06:22:15.000 239 33776.93 182.96 17104.42 37860.24 2017-08-27 06:22:16.000 239 33776.96 182.94 17104.45 88888.00 2017-08-27 06:22:17.000 239 33776.92 182.97 17104.41 88888.00 2017-08-27 06:22:18.000 239 33776.90 182.98 17104.40 88888.00 2017-08-27 06:22:19.000 239 33776.88 183.00 17104.40 88888.00 2017-08-27 06:22:20.000 239 33776.86 182.95 17104.39 37860.29 2017-08-27 06:22:21.000 239 33776.85 182.96 17104.35 88888.00 2017-08-27 06:22:22.000 239 33776.90 182.97 17104.36 88888.00 2017-08-27 06:22:23.000 239 33776.90 183.01 17104.37 88888.00 2017-08-27 06:22:24.000 239 33776.91 183.04 17104.39 88888.00 2017-08-27 06:22:25.000 239 33776.89 183.06 17104.41 37860.21 2017-08-27 06:22:26.000 239 33776.92 183.06 17104.42 88888.00 2017-08-27 06:22:27.000 239 33776.94 183.08 17104.39 88888.00 2017-08-27 06:22:28.000 239 33776.95 183.08 17104.41 88888.00 2017-08-27 06:22:29.000 239 33776.95 183.06 17104.40 88888.00 2017-08-27 06:22:30.000 239 33776.95 183.04 17104.37 37860.32 2017-08-27 06:22:31.000 239 33777.00 183.06 17104.39 88888.00 2017-08-27 06:22:32.000 239 33777.00 183.07 17104.40 88888.00 2017-08-27 06:22:33.000 239 33776.99 183.08 17104.39 88888.00 2017-08-27 06:22:34.000 239 33776.98 183.12 17104.39 88888.00 2017-08-27 06:22:35.000 239 33776.98 183.16 17104.40 37860.36 2017-08-27 06:22:36.000 239 33777.01 183.15 17104.38 88888.00 2017-08-27 06:22:37.000 239 33777.04 183.16 17104.39 88888.00 2017-08-27 06:22:38.000 239 33776.98 183.12 17104.39 88888.00 2017-08-27 06:22:39.000 239 33777.00 183.13 17104.43 88888.00 2017-08-27 06:22:40.000 239 33777.04 183.16 17104.48 37860.35 2017-08-27 06:22:41.000 239 33777.06 183.19 17104.46 88888.00 2017-08-27 06:22:42.000 239 33777.06 183.18 17104.43 88888.00 2017-08-27 06:22:43.000 239 33777.08 183.20 17104.42 88888.00 2017-08-27 06:22:44.000 239 33777.06 183.20 17104.42 88888.00 2017-08-27 06:22:45.000 239 33777.03 183.21 17104.46 37860.18 2017-08-27 06:22:46.000 239 33777.03 183.20 17104.49 88888.00 2017-08-27 06:22:47.000 239 33777.03 183.18 17104.47 88888.00 2017-08-27 06:22:48.000 239 33777.04 183.20 17104.41 88888.00 2017-08-27 06:22:49.000 239 33777.03 183.18 17104.39 88888.00 2017-08-27 06:22:50.000 239 33777.00 183.20 17104.40 37860.36 2017-08-27 06:22:51.000 239 33776.99 183.21 17104.44 88888.00 2017-08-27 06:22:52.000 239 33777.01 183.21 17104.46 88888.00 2017-08-27 06:22:53.000 239 33777.01 183.21 17104.43 88888.00 2017-08-27 06:22:54.000 239 33776.98 183.20 17104.43 88888.00 2017-08-27 06:22:55.000 239 33777.00 183.22 17104.45 37860.38 2017-08-27 06:22:56.000 239 33777.00 183.25 17104.45 88888.00 2017-08-27 06:22:57.000 239 33776.96 183.32 17104.45 88888.00 2017-08-27 06:22:58.000 239 33776.94 183.33 17104.47 88888.00 2017-08-27 06:22:59.000 239 33776.97 183.30 17104.46 88888.00 2017-08-27 06:23:00.000 239 33776.97 183.32 17104.43 37860.40 2017-08-27 06:23:01.000 239 33776.97 183.31 17104.38 88888.00 2017-08-27 06:23:02.000 239 33777.02 183.37 17104.37 88888.00 2017-08-27 06:23:03.000 239 33777.00 183.38 17104.40 88888.00 2017-08-27 06:23:04.000 239 33777.00 183.37 17104.42 88888.00 2017-08-27 06:23:05.000 239 33776.93 183.38 17104.41 37860.25 2017-08-27 06:23:06.000 239 33776.94 183.34 17104.36 88888.00 2017-08-27 06:23:07.000 239 33776.95 183.31 17104.37 88888.00 2017-08-27 06:23:08.000 239 33776.92 183.31 17104.35 88888.00 2017-08-27 06:23:09.000 239 33777.01 183.33 17104.36 88888.00 2017-08-27 06:23:10.000 239 33777.02 183.37 17104.39 37860.31 2017-08-27 06:23:11.000 239 33776.98 183.39 17104.39 88888.00 2017-08-27 06:23:12.000 239 33776.96 183.41 17104.39 88888.00 2017-08-27 06:23:13.000 239 33776.97 183.41 17104.43 88888.00 2017-08-27 06:23:14.000 239 33777.00 183.40 17104.45 88888.00 2017-08-27 06:23:15.000 239 33776.99 183.42 17104.43 37860.35 2017-08-27 06:23:16.000 239 33776.99 183.44 17104.44 88888.00 2017-08-27 06:23:17.000 239 33777.01 183.44 17104.46 88888.00 2017-08-27 06:23:18.000 239 33777.01 183.44 17104.44 88888.00 2017-08-27 06:23:19.000 239 33776.98 183.42 17104.42 88888.00 2017-08-27 06:23:20.000 239 33776.98 183.42 17104.43 37860.33 2017-08-27 06:23:21.000 239 33776.98 183.45 17104.44 88888.00 2017-08-27 06:23:22.000 239 33776.97 183.45 17104.40 88888.00 2017-08-27 06:23:23.000 239 33776.97 183.45 17104.39 88888.00 2017-08-27 06:23:24.000 239 33776.97 183.49 17104.40 88888.00 2017-08-27 06:23:25.000 239 33777.00 183.55 17104.42 37860.29 2017-08-27 06:23:26.000 239 33777.02 183.57 17104.43 88888.00 2017-08-27 06:23:27.000 239 33777.04 183.55 17104.39 88888.00 2017-08-27 06:23:28.000 239 33777.04 183.54 17104.38 88888.00 2017-08-27 06:23:29.000 239 33777.04 183.58 17104.38 88888.00 2017-08-27 06:23:30.000 239 33777.04 183.57 17104.40 37860.35 2017-08-27 06:23:31.000 239 33777.02 183.52 17104.40 88888.00 2017-08-27 06:23:32.000 239 33776.99 183.55 17104.39 88888.00 2017-08-27 06:23:33.000 239 33777.04 183.60 17104.38 88888.00 2017-08-27 06:23:34.000 239 33777.00 183.63 17104.35 88888.00 2017-08-27 06:23:35.000 239 33777.01 183.68 17104.39 37860.32 2017-08-27 06:23:36.000 239 33777.05 183.66 17104.40 88888.00 2017-08-27 06:23:37.000 239 33777.02 183.63 17104.37 88888.00 2017-08-27 06:23:38.000 239 33776.98 183.61 17104.37 88888.00 2017-08-27 06:23:39.000 239 33776.99 183.59 17104.37 88888.00 2017-08-27 06:23:40.000 239 33776.99 183.63 17104.36 37860.28 2017-08-27 06:23:41.000 239 33777.00 183.65 17104.35 88888.00 2017-08-27 06:23:42.000 239 33777.00 183.68 17104.35 88888.00 2017-08-27 06:23:43.000 239 33776.96 183.74 17104.36 88888.00 2017-08-27 06:23:44.000 239 33776.92 183.71 17104.40 88888.00 2017-08-27 06:23:45.000 239 33776.97 183.74 17104.41 37860.38 2017-08-27 06:23:46.000 239 33776.98 183.73 17104.39 88888.00 2017-08-27 06:23:47.000 239 33776.96 183.77 17104.41 88888.00 2017-08-27 06:23:48.000 239 33777.00 183.78 17104.42 88888.00 2017-08-27 06:23:49.000 239 33776.99 183.77 17104.41 88888.00 2017-08-27 06:23:50.000 239 33777.01 183.73 17104.47 37860.42 2017-08-27 06:23:51.000 239 33776.99 183.73 17104.44 88888.00 2017-08-27 06:23:52.000 239 33776.98 183.75 17104.40 88888.00 2017-08-27 06:23:53.000 239 33776.98 183.76 17104.38 88888.00 2017-08-27 06:23:54.000 239 33776.96 183.79 17104.40 88888.00 2017-08-27 06:23:55.000 239 33776.93 183.81 17104.41 37860.39 2017-08-27 06:23:56.000 239 33776.98 183.83 17104.43 88888.00 2017-08-27 06:23:57.000 239 33776.98 183.84 17104.39 88888.00 2017-08-27 06:23:58.000 239 33776.96 183.85 17104.36 88888.00 2017-08-27 06:23:59.000 239 33776.99 183.86 17104.37 88888.00 2017-08-27 06:24:00.000 239 33777.01 183.89 17104.41 37860.42 2017-08-27 06:24:01.000 239 33776.98 183.91 17104.42 88888.00 2017-08-27 06:24:02.000 239 33776.95 183.89 17104.44 88888.00 2017-08-27 06:24:03.000 239 33776.94 183.88 17104.39 88888.00 2017-08-27 06:24:04.000 239 33776.98 183.88 17104.41 88888.00 2017-08-27 06:24:05.000 239 33777.00 183.87 17104.41 37860.29 2017-08-27 06:24:06.000 239 33777.03 183.89 17104.41 88888.00 2017-08-27 06:24:07.000 239 33777.05 183.91 17104.38 88888.00 2017-08-27 06:24:08.000 239 33777.03 183.90 17104.38 88888.00 2017-08-27 06:24:09.000 239 33777.00 183.93 17104.38 88888.00 2017-08-27 06:24:10.000 239 33777.04 183.93 17104.35 37860.39 2017-08-27 06:24:11.000 239 33777.04 183.92 17104.35 88888.00 2017-08-27 06:24:12.000 239 33777.05 183.93 17104.33 88888.00 2017-08-27 06:24:13.000 239 33777.08 183.91 17104.31 88888.00 2017-08-27 06:24:14.000 239 33777.07 183.89 17104.35 88888.00 2017-08-27 06:24:15.000 239 33777.07 183.87 17104.33 37860.39 2017-08-27 06:24:16.000 239 33777.04 183.88 17104.34 88888.00 2017-08-27 06:24:17.000 239 33777.03 183.88 17104.34 88888.00 2017-08-27 06:24:18.000 239 33777.03 183.87 17104.34 88888.00 2017-08-27 06:24:19.000 239 33777.07 183.88 17104.32 88888.00 2017-08-27 06:24:20.000 239 33777.04 183.88 17104.32 37860.42 2017-08-27 06:24:21.000 239 33777.02 183.85 17104.30 88888.00 2017-08-27 06:24:22.000 239 33777.00 183.85 17104.30 88888.00 2017-08-27 06:24:23.000 239 33777.04 183.85 17104.28 88888.00 2017-08-27 06:24:24.000 239 33777.08 183.85 17104.30 88888.00 2017-08-27 06:24:25.000 239 33777.06 183.87 17104.35 37860.35 2017-08-27 06:24:26.000 239 33777.07 183.90 17104.37 88888.00 2017-08-27 06:24:27.000 239 33777.10 183.86 17104.33 88888.00 2017-08-27 06:24:28.000 239 33777.13 183.84 17104.32 88888.00 2017-08-27 06:24:29.000 239 33777.12 183.83 17104.30 88888.00 2017-08-27 06:24:30.000 239 33777.09 183.88 17104.29 37860.40 2017-08-27 06:24:31.000 239 33777.06 183.92 17104.29 88888.00 2017-08-27 06:24:32.000 239 33777.08 183.90 17104.32 88888.00 2017-08-27 06:24:33.000 239 33777.11 183.93 17104.35 88888.00 2017-08-27 06:24:34.000 239 33777.10 183.94 17104.34 88888.00 2017-08-27 06:24:35.000 239 33777.10 183.93 17104.36 37860.40 2017-08-27 06:24:36.000 239 33777.11 183.93 17104.39 88888.00 2017-08-27 06:24:37.000 239 33777.09 183.99 17104.40 88888.00 2017-08-27 06:24:38.000 239 33777.02 184.02 17104.37 88888.00 2017-08-27 06:24:39.000 239 33777.03 184.07 17104.36 88888.00 2017-08-27 06:24:40.000 239 33777.00 184.06 17104.40 37860.42 2017-08-27 06:24:41.000 239 33777.01 184.10 17104.38 88888.00 2017-08-27 06:24:42.000 239 33777.04 184.08 17104.37 88888.00 2017-08-27 06:24:43.000 239 33777.04 184.09 17104.38 88888.00 2017-08-27 06:24:44.000 239 33777.05 184.10 17104.41 88888.00 2017-08-27 06:24:45.000 239 33777.05 184.05 17104.35 37860.39 2017-08-27 06:24:46.000 239 33777.04 184.06 17104.36 88888.00 2017-08-27 06:24:47.000 239 33777.02 184.08 17104.35 88888.00 2017-08-27 06:24:48.000 239 33777.00 184.10 17104.34 88888.00 2017-08-27 06:24:49.000 239 33777.00 184.09 17104.31 88888.00 2017-08-27 06:24:50.000 239 33777.02 184.06 17104.39 37860.35 2017-08-27 06:24:51.000 239 33777.01 184.01 17104.41 88888.00 2017-08-27 06:24:52.000 239 33777.03 184.04 17104.38 88888.00 2017-08-27 06:24:53.000 239 33777.04 184.06 17104.40 88888.00 2017-08-27 06:24:54.000 239 33777.04 184.09 17104.38 88888.00 2017-08-27 06:24:55.000 239 33777.04 184.09 17104.37 37860.33 2017-08-27 06:24:56.000 239 33777.03 184.09 17104.38 88888.00 2017-08-27 06:24:57.000 239 33777.05 184.11 17104.39 88888.00 2017-08-27 06:24:58.000 239 33777.06 184.10 17104.39 88888.00 2017-08-27 06:24:59.000 239 33777.06 184.10 17104.40 88888.00 2017-08-27 06:25:00.000 239 33777.06 184.07 17104.40 37860.38 2017-08-27 06:25:01.000 239 33777.00 184.05 17104.39 88888.00 2017-08-27 06:25:02.000 239 33776.98 184.08 17104.39 88888.00 2017-08-27 06:25:03.000 239 33777.02 184.11 17104.40 88888.00 2017-08-27 06:25:04.000 239 33777.02 184.09 17104.40 88888.00 2017-08-27 06:25:05.000 239 33777.05 184.10 17104.38 37860.32 2017-08-27 06:25:06.000 239 33777.02 184.11 17104.36 88888.00 2017-08-27 06:25:07.000 239 33777.00 184.07 17104.32 88888.00 2017-08-27 06:25:08.000 239 33776.99 184.07 17104.35 88888.00 2017-08-27 06:25:09.000 239 33777.02 184.10 17104.37 88888.00 2017-08-27 06:25:10.000 239 33777.05 184.08 17104.36 37860.36 2017-08-27 06:25:11.000 239 33777.05 184.10 17104.39 88888.00 2017-08-27 06:25:12.000 239 33777.00 184.11 17104.34 88888.00 2017-08-27 06:25:13.000 239 33777.01 184.10 17104.30 88888.00 2017-08-27 06:25:14.000 239 33777.06 184.14 17104.34 88888.00 2017-08-27 06:25:15.000 239 33777.04 184.15 17104.35 37860.35 2017-08-27 06:25:16.000 239 33777.01 184.12 17104.35 88888.00 2017-08-27 06:25:17.000 239 33777.04 184.10 17104.31 88888.00 2017-08-27 06:25:18.000 239 33777.00 184.13 17104.35 88888.00 2017-08-27 06:25:19.000 239 33777.00 184.14 17104.34 88888.00 2017-08-27 06:25:20.000 239 33777.02 184.13 17104.35 37860.35 2017-08-27 06:25:21.000 239 33777.00 184.11 17104.31 88888.00 2017-08-27 06:25:22.000 239 33776.99 184.11 17104.31 88888.00 2017-08-27 06:25:23.000 239 33776.99 184.13 17104.35 88888.00 2017-08-27 06:25:24.000 239 33777.00 184.12 17104.33 88888.00 2017-08-27 06:25:25.000 239 33776.99 184.10 17104.36 37860.35 2017-08-27 06:25:26.000 239 33777.03 184.12 17104.35 88888.00 2017-08-27 06:25:27.000 239 33777.05 184.12 17104.33 88888.00 2017-08-27 06:25:28.000 239 33777.05 184.19 17104.35 88888.00 2017-08-27 06:25:29.000 239 33777.05 184.17 17104.33 88888.00 2017-08-27 06:25:30.000 239 33777.00 184.15 17104.35 37860.39 2017-08-27 06:25:31.000 239 33777.01 184.15 17104.35 88888.00 2017-08-27 06:25:32.000 239 33777.02 184.15 17104.34 88888.00 2017-08-27 06:25:33.000 239 33777.03 184.13 17104.41 88888.00 2017-08-27 06:25:34.000 239 33777.04 184.13 17104.37 88888.00 2017-08-27 06:25:35.000 239 33777.06 184.13 17104.35 37860.38 2017-08-27 06:25:36.000 239 33777.07 184.16 17104.35 88888.00 2017-08-27 06:25:37.000 239 33777.09 184.18 17104.34 88888.00 2017-08-27 06:25:38.000 239 33777.07 184.19 17104.34 88888.00 2017-08-27 06:25:39.000 239 33777.07 184.17 17104.34 88888.00 2017-08-27 06:25:40.000 239 33777.07 184.21 17104.38 37860.46 2017-08-27 06:25:41.000 239 33777.04 184.20 17104.36 88888.00 2017-08-27 06:25:42.000 239 33777.02 184.22 17104.35 88888.00 2017-08-27 06:25:43.000 239 33776.99 184.21 17104.36 88888.00 2017-08-27 06:25:44.000 239 33777.02 184.21 17104.36 88888.00 2017-08-27 06:25:45.000 239 33777.02 184.26 17104.35 37860.31 2017-08-27 06:25:46.000 239 33777.05 184.27 17104.35 88888.00 2017-08-27 06:25:47.000 239 33777.05 184.22 17104.35 88888.00 2017-08-27 06:25:48.000 239 33777.05 184.25 17104.35 88888.00 2017-08-27 06:25:49.000 239 33777.04 184.27 17104.36 88888.00 2017-08-27 06:25:50.000 239 33777.08 184.22 17104.38 37860.50 2017-08-27 06:25:51.000 239 33777.08 184.18 17104.37 88888.00 2017-08-27 06:25:52.000 239 33777.05 184.17 17104.35 88888.00 2017-08-27 06:25:53.000 239 33777.05 184.20 17104.38 88888.00 2017-08-27 06:25:54.000 239 33777.06 184.23 17104.37 88888.00 2017-08-27 06:25:55.000 239 33777.03 184.22 17104.36 37860.49 2017-08-27 06:25:56.000 239 33777.01 184.18 17104.37 88888.00 2017-08-27 06:25:57.000 239 33777.05 184.19 17104.40 88888.00 2017-08-27 06:25:58.000 239 33777.04 184.22 17104.40 88888.00 2017-08-27 06:25:59.000 239 33777.02 184.20 17104.39 88888.00 2017-08-27 06:26:00.000 239 33777.02 184.18 17104.38 37860.39 2017-08-27 06:26:01.000 239 33777.03 184.17 17104.34 88888.00 2017-08-27 06:26:02.000 239 33777.02 184.21 17104.36 88888.00 2017-08-27 06:26:03.000 239 33777.01 184.27 17104.40 88888.00 2017-08-27 06:26:04.000 239 33777.02 184.28 17104.40 88888.00 2017-08-27 06:26:05.000 239 33777.03 184.27 17104.33 37860.35 2017-08-27 06:26:06.000 239 33777.04 184.24 17104.36 88888.00 2017-08-27 06:26:07.000 239 33777.04 184.21 17104.39 88888.00 2017-08-27 06:26:08.000 239 33777.03 184.25 17104.39 88888.00 2017-08-27 06:26:09.000 239 33777.05 184.23 17104.37 88888.00 2017-08-27 06:26:10.000 239 33777.05 184.25 17104.40 37860.43 2017-08-27 06:26:11.000 239 33777.05 184.21 17104.39 88888.00 2017-08-27 06:26:12.000 239 33777.07 184.20 17104.38 88888.00 2017-08-27 06:26:13.000 239 33777.08 184.21 17104.42 88888.00 2017-08-27 06:26:14.000 239 33777.11 184.22 17104.43 88888.00 2017-08-27 06:26:15.000 239 33777.07 184.21 17104.41 37860.39 2017-08-27 06:26:16.000 239 33777.08 184.18 17104.36 88888.00 2017-08-27 06:26:17.000 239 33777.08 184.16 17104.38 88888.00 2017-08-27 06:26:18.000 239 33777.07 184.17 17104.37 88888.00 2017-08-27 06:26:19.000 239 33777.07 184.19 17104.34 88888.00 2017-08-27 06:26:20.000 239 33777.04 184.20 17104.35 37860.46 2017-08-27 06:26:21.000 239 33777.03 184.21 17104.35 88888.00 2017-08-27 06:26:22.000 239 33777.05 184.21 17104.35 88888.00 2017-08-27 06:26:23.000 239 33777.08 184.22 17104.37 88888.00 2017-08-27 06:26:24.000 239 33777.06 184.21 17104.37 88888.00 2017-08-27 06:26:25.000 239 33777.08 184.23 17104.34 37860.39 2017-08-27 06:26:26.000 239 33777.10 184.27 17104.35 88888.00 2017-08-27 06:26:27.000 239 33777.09 184.34 17104.38 88888.00 2017-08-27 06:26:28.000 239 33777.05 184.33 17104.38 88888.00 2017-08-27 06:26:29.000 239 33777.05 184.29 17104.39 88888.00 2017-08-27 06:26:30.000 239 33777.05 184.31 17104.37 37860.47 2017-08-27 06:26:31.000 239 33777.05 184.30 17104.33 88888.00 2017-08-27 06:26:32.000 239 33777.07 184.34 17104.32 88888.00 2017-08-27 06:26:33.000 239 33777.07 184.34 17104.31 88888.00 2017-08-27 06:26:34.000 239 33777.11 184.32 17104.34 88888.00 2017-08-27 06:26:35.000 239 33777.06 184.32 17104.35 37860.42 2017-08-27 06:26:36.000 239 33777.06 184.33 17104.33 88888.00 2017-08-27 06:26:37.000 239 33777.05 184.35 17104.32 88888.00 2017-08-27 06:26:38.000 239 33777.04 184.36 17104.31 88888.00 2017-08-27 06:26:39.000 239 33777.02 184.34 17104.30 88888.00 2017-08-27 06:26:40.000 239 33777.04 184.34 17104.29 37860.40 2017-08-27 06:26:41.000 239 33777.06 184.32 17104.33 88888.00 2017-08-27 06:26:42.000 239 33777.05 184.37 17104.34 88888.00 2017-08-27 06:26:43.000 239 33777.04 184.41 17104.33 88888.00 2017-08-27 06:26:44.000 239 33777.05 184.40 17104.36 88888.00 2017-08-27 06:26:45.000 239 33777.00 184.43 17104.37 37860.36 2017-08-27 06:26:46.000 239 33777.04 184.43 17104.37 88888.00 2017-08-27 06:26:47.000 239 33777.00 184.44 17104.38 88888.00 2017-08-27 06:26:48.000 239 33777.01 184.45 17104.42 88888.00 2017-08-27 06:26:49.000 239 33777.03 184.46 17104.43 88888.00 2017-08-27 06:26:50.000 239 33777.05 184.45 17104.39 37860.33 2017-08-27 06:26:51.000 239 33777.05 184.45 17104.37 88888.00 2017-08-27 06:26:52.000 239 33777.07 184.46 17104.36 88888.00 2017-08-27 06:26:53.000 239 33777.07 184.50 17104.35 88888.00 2017-08-27 06:26:54.000 239 33777.06 184.48 17104.34 88888.00 2017-08-27 06:26:55.000 239 33777.03 184.49 17104.40 37860.39 2017-08-27 06:26:56.000 239 33777.04 184.49 17104.42 88888.00 2017-08-27 06:26:57.000 239 33777.07 184.50 17104.45 88888.00 2017-08-27 06:26:58.000 239 33777.05 184.54 17104.38 88888.00 2017-08-27 06:26:59.000 239 33777.06 184.52 17104.40 88888.00 2017-08-27 06:27:00.000 239 33777.08 184.50 17104.40 37860.39 2017-08-27 06:27:01.000 239 33777.05 184.50 17104.42 88888.00 2017-08-27 06:27:02.000 239 33777.04 184.50 17104.43 88888.00 2017-08-27 06:27:03.000 239 33777.03 184.53 17104.39 88888.00 2017-08-27 06:27:04.000 239 33777.04 184.55 17104.38 88888.00 2017-08-27 06:27:05.000 239 33776.98 184.54 17104.38 37860.28 2017-08-27 06:27:06.000 239 33776.99 184.52 17104.35 88888.00 2017-08-27 06:27:07.000 239 33777.01 184.52 17104.34 88888.00 2017-08-27 06:27:08.000 239 33777.03 184.54 17104.36 88888.00 2017-08-27 06:27:09.000 239 33777.05 184.51 17104.38 88888.00 2017-08-27 06:27:10.000 239 33777.03 184.50 17104.40 37860.35 2017-08-27 06:27:11.000 239 33777.02 184.48 17104.41 88888.00 2017-08-27 06:27:12.000 239 33776.95 184.49 17104.41 88888.00 2017-08-27 06:27:13.000 239 33777.00 184.54 17104.37 88888.00 2017-08-27 06:27:14.000 239 33777.02 184.54 17104.35 88888.00 2017-08-27 06:27:15.000 239 33777.01 184.57 17104.36 37860.43 2017-08-27 06:27:16.000 239 33777.00 184.58 17104.35 88888.00 2017-08-27 06:27:17.000 239 33777.03 184.57 17104.33 88888.00 2017-08-27 06:27:18.000 239 33777.03 184.59 17104.31 88888.00 2017-08-27 06:27:19.000 239 33777.03 184.57 17104.33 88888.00 2017-08-27 06:27:20.000 239 33777.03 184.57 17104.32 37860.39 2017-08-27 06:27:21.000 239 33777.01 184.56 17104.31 88888.00 2017-08-27 06:27:22.000 239 33777.00 184.58 17104.33 88888.00 2017-08-27 06:27:23.000 239 33777.01 184.58 17104.32 88888.00 2017-08-27 06:27:24.000 239 33777.01 184.58 17104.34 88888.00 2017-08-27 06:27:25.000 239 33777.01 184.56 17104.28 37860.31 2017-08-27 06:27:26.000 239 33777.02 184.60 17104.29 88888.00 2017-08-27 06:27:27.000 239 33777.01 184.63 17104.34 88888.00 2017-08-27 06:27:28.000 239 33777.03 184.64 17104.34 88888.00 2017-08-27 06:27:29.000 239 33777.04 184.62 17104.28 88888.00 2017-08-27 06:27:30.000 239 33777.05 184.59 17104.30 37860.33 2017-08-27 06:27:31.000 239 33777.06 184.57 17104.34 88888.00 2017-08-27 06:27:32.000 239 33777.04 184.57 17104.33 88888.00 2017-08-27 06:27:33.000 239 33777.03 184.57 17104.29 88888.00 2017-08-27 06:27:34.000 239 33777.01 184.56 17104.29 88888.00 2017-08-27 06:27:35.000 239 33777.01 184.59 17104.31 37860.35 2017-08-27 06:27:36.000 239 33776.99 184.65 17104.34 88888.00 2017-08-27 06:27:37.000 239 33776.97 184.64 17104.33 88888.00 2017-08-27 06:27:38.000 239 33776.97 184.63 17104.31 88888.00 2017-08-27 06:27:39.000 239 33776.99 184.63 17104.36 88888.00 2017-08-27 06:27:40.000 239 33777.03 184.62 17104.38 37860.35 2017-08-27 06:27:41.000 239 33777.03 184.62 17104.34 88888.00 2017-08-27 06:27:42.000 239 33777.02 184.64 17104.34 88888.00 2017-08-27 06:27:43.000 239 33777.01 184.61 17104.34 88888.00 2017-08-27 06:27:44.000 239 33777.02 184.58 17104.36 88888.00 2017-08-27 06:27:45.000 239 33777.01 184.63 17104.38 37860.32 2017-08-27 06:27:46.000 239 33777.04 184.67 17104.38 88888.00 2017-08-27 06:27:47.000 239 33777.07 184.68 17104.40 88888.00 2017-08-27 06:27:48.000 239 33777.03 184.71 17104.39 88888.00 2017-08-27 06:27:49.000 239 33777.02 184.70 17104.38 88888.00 2017-08-27 06:27:50.000 239 33777.06 184.68 17104.38 37860.43 2017-08-27 06:27:51.000 239 33777.08 184.67 17104.35 88888.00 2017-08-27 06:27:52.000 239 33777.07 184.68 17104.30 88888.00 2017-08-27 06:27:53.000 239 33777.05 184.69 17104.34 88888.00 2017-08-27 06:27:54.000 239 33777.06 184.73 17104.38 88888.00 2017-08-27 06:27:55.000 239 33777.07 184.70 17104.39 37860.32 2017-08-27 06:27:56.000 239 33777.05 184.71 17104.42 88888.00 2017-08-27 06:27:57.000 239 33777.03 184.74 17104.44 88888.00 2017-08-27 06:27:58.000 239 33777.04 184.75 17104.42 88888.00 2017-08-27 06:27:59.000 239 33777.01 184.71 17104.44 88888.00 2017-08-27 06:28:00.000 239 33777.03 184.73 17104.42 37860.40 2017-08-27 06:28:01.000 239 33777.04 184.74 17104.40 88888.00 2017-08-27 06:28:02.000 239 33777.07 184.72 17104.40 88888.00 2017-08-27 06:28:03.000 239 33777.04 184.75 17104.39 88888.00 2017-08-27 06:28:04.000 239 33777.03 184.78 17104.35 88888.00 2017-08-27 06:28:05.000 239 33777.03 184.80 17104.36 37860.36 2017-08-27 06:28:06.000 239 33777.01 184.81 17104.39 88888.00 2017-08-27 06:28:07.000 239 33777.00 184.84 17104.38 88888.00 2017-08-27 06:28:08.000 239 33776.98 184.82 17104.37 88888.00 2017-08-27 06:28:09.000 239 33776.98 184.79 17104.35 88888.00 2017-08-27 06:28:10.000 239 33777.00 184.85 17104.33 37860.28 2017-08-27 06:28:11.000 239 33777.00 184.85 17104.33 88888.00 2017-08-27 06:28:12.000 239 33776.98 184.84 17104.32 88888.00 2017-08-27 06:28:13.000 239 33776.97 184.84 17104.37 88888.00 2017-08-27 06:28:14.000 239 33776.95 184.85 17104.36 88888.00 2017-08-27 06:28:15.000 239 33776.96 184.85 17104.35 37860.28 2017-08-27 06:28:16.000 239 33776.95 184.87 17104.37 88888.00 2017-08-27 06:28:17.000 239 33776.93 184.88 17104.41 88888.00 2017-08-27 06:28:18.000 239 33776.93 184.92 17104.41 88888.00 2017-08-27 06:28:19.000 239 33776.97 184.91 17104.40 88888.00 2017-08-27 06:28:20.000 239 33776.97 184.89 17104.40 37860.39 2017-08-27 06:28:21.000 239 33776.95 184.87 17104.38 88888.00 2017-08-27 06:28:22.000 239 33776.98 184.84 17104.42 88888.00 2017-08-27 06:28:23.000 239 33776.97 184.84 17104.40 88888.00 2017-08-27 06:28:24.000 239 33776.96 184.88 17104.37 88888.00 2017-08-27 06:28:25.000 239 33776.95 184.90 17104.32 37860.39 2017-08-27 06:28:26.000 239 33776.92 184.89 17104.30 88888.00 2017-08-27 06:28:27.000 239 33776.90 184.88 17104.33 88888.00 2017-08-27 06:28:28.000 239 33776.89 184.91 17104.37 88888.00 2017-08-27 06:28:29.000 239 33776.89 184.92 17104.36 88888.00 2017-08-27 06:28:30.000 239 33776.95 184.90 17104.31 37860.21 2017-08-27 06:28:31.000 239 33776.93 184.88 17104.34 88888.00 2017-08-27 06:28:32.000 239 33776.91 184.87 17104.35 88888.00 2017-08-27 06:28:33.000 239 33776.90 184.86 17104.35 88888.00 2017-08-27 06:28:34.000 239 33776.89 184.90 17104.37 88888.00 2017-08-27 06:28:35.000 239 33776.92 184.94 17104.34 37860.36 2017-08-27 06:28:36.000 239 33776.92 184.94 17104.34 88888.00 2017-08-27 06:28:37.000 239 33776.94 184.93 17104.34 88888.00 2017-08-27 06:28:38.000 239 33776.96 184.94 17104.34 88888.00 2017-08-27 06:28:39.000 239 33776.97 184.95 17104.36 88888.00 2017-08-27 06:28:40.000 239 33777.00 184.99 17104.37 37860.32 2017-08-27 06:28:41.000 239 33776.97 185.03 17104.38 88888.00 2017-08-27 06:28:42.000 239 33776.94 184.99 17104.40 88888.00 2017-08-27 06:28:43.000 239 33776.94 184.95 17104.38 88888.00 2017-08-27 06:28:44.000 239 33776.97 184.93 17104.33 88888.00 2017-08-27 06:28:45.000 239 33776.99 184.93 17104.37 37860.31 2017-08-27 06:28:46.000 239 33776.99 184.96 17104.39 88888.00 2017-08-27 06:28:47.000 239 33776.94 184.94 17104.38 88888.00 2017-08-27 06:28:48.000 239 33776.92 184.95 17104.37 88888.00 2017-08-27 06:28:49.000 239 33776.94 184.96 17104.38 88888.00 2017-08-27 06:28:50.000 239 33776.95 184.98 17104.40 37860.12 2017-08-27 06:28:51.000 239 33776.97 184.95 17104.38 88888.00 2017-08-27 06:28:52.000 239 33776.96 184.95 17104.34 88888.00 2017-08-27 06:28:53.000 239 33776.93 184.97 17104.37 88888.00 2017-08-27 06:28:54.000 239 33776.95 184.97 17104.43 88888.00 2017-08-27 06:28:55.000 239 33776.95 184.97 17104.38 37860.32 2017-08-27 06:28:56.000 239 33776.93 185.03 17104.36 88888.00 2017-08-27 06:28:57.000 239 33776.91 185.04 17104.39 88888.00 2017-08-27 06:28:58.000 239 33776.90 185.04 17104.39 88888.00 2017-08-27 06:28:59.000 239 33776.92 185.06 17104.41 88888.00 2017-08-27 06:29:00.000 239 33776.88 185.06 17104.41 37860.29 2017-08-27 06:29:01.000 239 33776.88 185.03 17104.43 88888.00 2017-08-27 06:29:02.000 239 33776.90 185.01 17104.39 88888.00 2017-08-27 06:29:03.000 239 33776.90 184.94 17104.35 88888.00 2017-08-27 06:29:04.000 239 33776.92 184.95 17104.37 88888.00 2017-08-27 06:29:05.000 239 33776.87 184.96 17104.38 37860.32 2017-08-27 06:29:06.000 239 33776.87 184.97 17104.38 88888.00 2017-08-27 06:29:07.000 239 33776.89 184.98 17104.38 88888.00 2017-08-27 06:29:08.000 239 33776.91 185.00 17104.41 88888.00 2017-08-27 06:29:09.000 239 33776.89 185.01 17104.36 88888.00 2017-08-27 06:29:10.000 239 33776.93 184.97 17104.41 37860.42 2017-08-27 06:29:11.000 239 33776.94 184.95 17104.42 88888.00 2017-08-27 06:29:12.000 239 33776.94 184.98 17104.41 88888.00 2017-08-27 06:29:13.000 239 33776.94 184.99 17104.44 88888.00 2017-08-27 06:29:14.000 239 33776.93 185.00 17104.46 88888.00 2017-08-27 06:29:15.000 239 33776.96 185.03 17104.41 37860.24 2017-08-27 06:29:16.000 239 33776.95 184.96 17104.40 88888.00 2017-08-27 06:29:17.000 239 33776.97 184.98 17104.42 88888.00 2017-08-27 06:29:18.000 239 33777.01 184.98 17104.39 88888.00 2017-08-27 06:29:19.000 239 33777.01 184.98 17104.40 88888.00 2017-08-27 06:29:20.000 239 33777.01 184.98 17104.41 37860.33 2017-08-27 06:29:21.000 239 33776.99 184.99 17104.43 88888.00 2017-08-27 06:29:22.000 239 33777.01 185.00 17104.40 88888.00 2017-08-27 06:29:23.000 239 33777.04 184.99 17104.42 88888.00 2017-08-27 06:29:24.000 239 33777.02 184.98 17104.40 88888.00 2017-08-27 06:29:25.000 239 33777.02 184.96 17104.34 37860.35 2017-08-27 06:29:26.000 239 33777.01 185.00 17104.37 88888.00 2017-08-27 06:29:27.000 239 33776.97 185.03 17104.41 88888.00 2017-08-27 06:29:28.000 239 33776.96 185.01 17104.42 88888.00 2017-08-27 06:29:29.000 239 33776.95 184.99 17104.42 88888.00 2017-08-27 06:29:30.000 239 33776.94 184.99 17104.43 37860.32 2017-08-27 06:29:31.000 239 33776.98 185.02 17104.45 88888.00 2017-08-27 06:29:32.000 239 33776.96 185.07 17104.44 88888.00 2017-08-27 06:29:33.000 239 33776.96 185.06 17104.45 88888.00 2017-08-27 06:29:34.000 239 33776.98 185.06 17104.46 88888.00 2017-08-27 06:29:35.000 239 33777.01 185.07 17104.47 37860.39 2017-08-27 06:29:36.000 239 33776.98 185.02 17104.44 88888.00 2017-08-27 06:29:37.000 239 33777.00 185.03 17104.46 88888.00 2017-08-27 06:29:38.000 239 33776.97 185.06 17104.46 88888.00 2017-08-27 06:29:39.000 239 33776.95 185.01 17104.42 88888.00 2017-08-27 06:29:40.000 239 33776.97 184.98 17104.45 37860.38 2017-08-27 06:29:41.000 239 33776.99 184.98 17104.42 88888.00 2017-08-27 06:29:42.000 239 33776.95 185.00 17104.42 88888.00 2017-08-27 06:29:43.000 239 33776.94 185.00 17104.46 88888.00 2017-08-27 06:29:44.000 239 33776.90 185.01 17104.44 88888.00 2017-08-27 06:29:45.000 239 33776.94 185.01 17104.42 37860.40 2017-08-27 06:29:46.000 239 33777.00 185.01 17104.44 88888.00 2017-08-27 06:29:47.000 239 33777.01 185.00 17104.44 88888.00 2017-08-27 06:29:48.000 239 33776.98 184.98 17104.43 88888.00 2017-08-27 06:29:49.000 239 33776.99 185.01 17104.44 88888.00 2017-08-27 06:29:50.000 239 33777.00 185.04 17104.47 37860.31 2017-08-27 06:29:51.000 239 33776.99 184.99 17104.48 88888.00 2017-08-27 06:29:52.000 239 33776.99 184.99 17104.50 88888.00 2017-08-27 06:29:53.000 239 33777.00 185.00 17104.47 88888.00 2017-08-27 06:29:54.000 239 33776.98 185.01 17104.45 88888.00 2017-08-27 06:29:55.000 239 33777.02 185.05 17104.47 37860.40 2017-08-27 06:29:56.000 239 33777.04 185.04 17104.44 88888.00 2017-08-27 06:29:57.000 239 33777.01 185.05 17104.45 88888.00 2017-08-27 06:29:58.000 239 33777.00 185.04 17104.47 88888.00 2017-08-27 06:29:59.000 239 33777.01 185.06 17104.46 88888.00 2017-08-27 06:30:00.000 239 33777.01 185.09 17104.46 37860.39 2017-08-27 06:30:01.000 239 33776.99 185.08 17104.45 88888.00 2017-08-27 06:30:02.000 239 33776.98 185.10 17104.43 88888.00 2017-08-27 06:30:03.000 239 33777.00 185.10 17104.44 88888.00 2017-08-27 06:30:04.000 239 33777.04 185.12 17104.43 88888.00 2017-08-27 06:30:05.000 239 33776.98 185.07 17104.42 37860.25 2017-08-27 06:30:06.000 239 33776.95 185.08 17104.42 88888.00 2017-08-27 06:30:07.000 239 33776.94 185.04 17104.43 88888.00 2017-08-27 06:30:08.000 239 33776.95 185.05 17104.44 88888.00 2017-08-27 06:30:09.000 239 33776.93 185.06 17104.45 88888.00 2017-08-27 06:30:10.000 239 33776.95 185.07 17104.47 37860.43 2017-08-27 06:30:11.000 239 33776.98 185.10 17104.46 88888.00 2017-08-27 06:30:12.000 239 33776.96 185.05 17104.45 88888.00 2017-08-27 06:30:13.000 239 33776.95 185.00 17104.45 88888.00 2017-08-27 06:30:14.000 239 33776.98 184.98 17104.48 88888.00 2017-08-27 06:30:15.000 239 33777.05 185.05 17104.50 37860.33 2017-08-27 06:30:16.000 239 33777.04 185.02 17104.51 88888.00 2017-08-27 06:30:17.000 239 33777.00 185.02 17104.49 88888.00 2017-08-27 06:30:18.000 239 33777.01 185.02 17104.47 88888.00 2017-08-27 06:30:19.000 239 33776.99 185.03 17104.52 88888.00 2017-08-27 06:30:20.000 239 33777.00 185.07 17104.55 37860.26 2017-08-27 06:30:21.000 239 33776.95 185.11 17104.55 88888.00 2017-08-27 06:30:22.000 239 33776.91 185.14 17104.54 88888.00 2017-08-27 06:30:23.000 239 33776.95 185.15 17104.51 88888.00 2017-08-27 06:30:24.000 239 33776.96 185.10 17104.53 88888.00 2017-08-27 06:30:25.000 239 33776.96 185.05 17104.53 37860.36 2017-08-27 06:30:26.000 239 33776.97 185.11 17104.56 88888.00 2017-08-27 06:30:27.000 239 33776.95 185.11 17104.57 88888.00 2017-08-27 06:30:28.000 239 33776.93 185.12 17104.56 88888.00 2017-08-27 06:30:29.000 239 33776.98 185.13 17104.54 88888.00 2017-08-27 06:30:30.000 239 33776.98 185.12 17104.54 37860.31 2017-08-27 06:30:31.000 239 33776.96 185.15 17104.54 88888.00 2017-08-27 06:30:32.000 239 33776.93 185.14 17104.59 88888.00 2017-08-27 06:30:33.000 239 33776.93 185.15 17104.60 88888.00 2017-08-27 06:30:34.000 239 33776.91 185.14 17104.57 88888.00 2017-08-27 06:30:35.000 239 33776.93 185.15 17104.56 37860.36 2017-08-27 06:30:36.000 239 33776.94 185.17 17104.56 88888.00 2017-08-27 06:30:37.000 239 33776.98 185.16 17104.51 88888.00 2017-08-27 06:30:38.000 239 33776.98 185.11 17104.53 88888.00 2017-08-27 06:30:39.000 239 33776.94 185.09 17104.53 88888.00 2017-08-27 06:30:40.000 239 33776.92 185.10 17104.58 37860.42 2017-08-27 06:30:41.000 239 33776.93 185.16 17104.58 88888.00 2017-08-27 06:30:42.000 239 33776.93 185.15 17104.56 88888.00 2017-08-27 06:30:43.000 239 33776.95 185.17 17104.56 88888.00 2017-08-27 06:30:44.000 239 33776.96 185.13 17104.57 88888.00 2017-08-27 06:30:45.000 239 33776.94 185.12 17104.59 37860.39 2017-08-27 06:30:46.000 239 33777.00 185.15 17104.52 88888.00 2017-08-27 06:30:47.000 239 33776.99 185.17 17104.51 88888.00 2017-08-27 06:30:48.000 239 33776.97 185.19 17104.55 88888.00 2017-08-27 06:30:49.000 239 33776.97 185.23 17104.52 88888.00 2017-08-27 06:30:50.000 239 33776.95 185.26 17104.48 37860.35 2017-08-27 06:30:51.000 239 33776.95 185.24 17104.50 88888.00 2017-08-27 06:30:52.000 239 33776.97 185.20 17104.50 88888.00 2017-08-27 06:30:53.000 239 33776.99 185.20 17104.47 88888.00 2017-08-27 06:30:54.000 239 33776.99 185.21 17104.46 88888.00 2017-08-27 06:30:55.000 239 33777.00 185.28 17104.50 37860.35 2017-08-27 06:30:56.000 239 33776.96 185.28 17104.49 88888.00 2017-08-27 06:30:57.000 239 33776.95 185.25 17104.50 88888.00 2017-08-27 06:30:58.000 239 33776.96 185.23 17104.50 88888.00 2017-08-27 06:30:59.000 239 33776.95 185.22 17104.51 88888.00 2017-08-27 06:31:00.000 239 33776.97 185.20 17104.54 37860.38 2017-08-27 06:31:01.000 239 33776.98 185.19 17104.53 88888.00 2017-08-27 06:31:02.000 239 33776.98 185.17 17104.54 88888.00 2017-08-27 06:31:03.000 239 33776.99 185.16 17104.55 88888.00 2017-08-27 06:31:04.000 239 33776.99 185.19 17104.53 88888.00 2017-08-27 06:31:05.000 239 33777.00 185.21 17104.56 37860.49 2017-08-27 06:31:06.000 239 33777.04 185.20 17104.56 88888.00 2017-08-27 06:31:07.000 239 33777.05 185.17 17104.55 88888.00 2017-08-27 06:31:08.000 239 33777.02 185.21 17104.51 88888.00 2017-08-27 06:31:09.000 239 33777.00 185.18 17104.51 88888.00 2017-08-27 06:31:10.000 239 33777.02 185.17 17104.50 37860.53 2017-08-27 06:31:11.000 239 33777.04 185.17 17104.48 88888.00 2017-08-27 06:31:12.000 239 33777.00 185.19 17104.48 88888.00 2017-08-27 06:31:13.000 239 33777.03 185.21 17104.49 88888.00 2017-08-27 06:31:14.000 239 33777.04 185.21 17104.51 88888.00 2017-08-27 06:31:15.000 239 33777.03 185.20 17104.49 37860.32 2017-08-27 06:31:16.000 239 33777.04 185.24 17104.46 88888.00 2017-08-27 06:31:17.000 239 33777.01 185.25 17104.46 88888.00 2017-08-27 06:31:18.000 239 33777.04 185.23 17104.49 88888.00 2017-08-27 06:31:19.000 239 33777.06 185.18 17104.49 88888.00 2017-08-27 06:31:20.000 239 33777.05 185.20 17104.52 37860.49 2017-08-27 06:31:21.000 239 33777.03 185.23 17104.56 88888.00 2017-08-27 06:31:22.000 239 33777.01 185.19 17104.56 88888.00 2017-08-27 06:31:23.000 239 33777.02 185.19 17104.56 88888.00 2017-08-27 06:31:24.000 239 33777.01 185.20 17104.54 88888.00 2017-08-27 06:31:25.000 239 33777.02 185.20 17104.57 37860.44 2017-08-27 06:31:26.000 239 33777.01 185.18 17104.59 88888.00 2017-08-27 06:31:27.000 239 33777.01 185.20 17104.56 88888.00 2017-08-27 06:31:28.000 239 33776.99 185.22 17104.56 88888.00 2017-08-27 06:31:29.000 239 33776.96 185.16 17104.52 88888.00 2017-08-27 06:31:30.000 239 33777.01 185.15 17104.52 37860.24 2017-08-27 06:31:31.000 239 33777.02 185.14 17104.53 88888.00 2017-08-27 06:31:32.000 239 33777.01 185.16 17104.51 88888.00 2017-08-27 06:31:33.000 239 33777.02 185.21 17104.54 88888.00 2017-08-27 06:31:34.000 239 33777.06 185.22 17104.55 88888.00 2017-08-27 06:31:35.000 239 33777.05 185.21 17104.55 37860.49 2017-08-27 06:31:36.000 239 33777.06 185.22 17104.51 88888.00 2017-08-27 06:31:37.000 239 33777.04 185.20 17104.53 88888.00 2017-08-27 06:31:38.000 239 33776.95 185.23 17104.55 88888.00 2017-08-27 06:31:39.000 239 33776.94 185.23 17104.53 88888.00 2017-08-27 06:31:40.000 239 33776.95 185.24 17104.51 37860.42 2017-08-27 06:31:41.000 239 33776.95 185.22 17104.52 88888.00 2017-08-27 06:31:42.000 239 33776.96 185.22 17104.51 88888.00 2017-08-27 06:31:43.000 239 33776.97 185.22 17104.53 88888.00 2017-08-27 06:31:44.000 239 33776.98 185.24 17104.58 88888.00 2017-08-27 06:31:45.000 239 33777.00 185.24 17104.57 37860.49 2017-08-27 06:31:46.000 239 33777.04 185.20 17104.54 88888.00 2017-08-27 06:31:47.000 239 33777.03 185.16 17104.53 88888.00 2017-08-27 06:31:48.000 239 33777.01 185.20 17104.53 88888.00 2017-08-27 06:31:49.000 239 33776.98 185.17 17104.50 88888.00 2017-08-27 06:31:50.000 239 33776.98 185.18 17104.48 37860.39 2017-08-27 06:31:51.000 239 33776.97 185.18 17104.45 88888.00 2017-08-27 06:31:52.000 239 33776.98 185.19 17104.48 88888.00 2017-08-27 06:31:53.000 239 33777.01 185.21 17104.47 88888.00 2017-08-27 06:31:54.000 239 33776.98 185.19 17104.48 88888.00 2017-08-27 06:31:55.000 239 33776.96 185.20 17104.49 37860.42 2017-08-27 06:31:56.000 239 33776.96 185.23 17104.52 88888.00 2017-08-27 06:31:57.000 239 33776.96 185.23 17104.52 88888.00 2017-08-27 06:31:58.000 239 33776.97 185.20 17104.53 88888.00 2017-08-27 06:31:59.000 239 33776.98 185.19 17104.52 88888.00 2017-08-27 06:32:00.000 239 33776.99 185.17 17104.46 37860.42 2017-08-27 06:32:01.000 239 33776.97 185.18 17104.44 88888.00 2017-08-27 06:32:02.000 239 33776.97 185.21 17104.47 88888.00 2017-08-27 06:32:03.000 239 33776.93 185.18 17104.49 88888.00 2017-08-27 06:32:04.000 239 33776.95 185.17 17104.50 88888.00 2017-08-27 06:32:05.000 239 33776.96 185.20 17104.50 37860.42 2017-08-27 06:32:06.000 239 33776.90 185.19 17104.47 88888.00 2017-08-27 06:32:07.000 239 33776.91 185.21 17104.47 88888.00 2017-08-27 06:32:08.000 239 33776.91 185.20 17104.44 88888.00 2017-08-27 06:32:09.000 239 33776.91 185.21 17104.43 88888.00 2017-08-27 06:32:10.000 239 33776.92 185.19 17104.45 37860.26 2017-08-27 06:32:11.000 239 33776.92 185.19 17104.45 88888.00 2017-08-27 06:32:12.000 239 33776.91 185.18 17104.49 88888.00 2017-08-27 06:32:13.000 239 33776.92 185.18 17104.50 88888.00 2017-08-27 06:32:14.000 239 33776.91 185.17 17104.49 88888.00 2017-08-27 06:32:15.000 239 33776.89 185.17 17104.51 37860.40 2017-08-27 06:32:16.000 239 33776.88 185.18 17104.48 88888.00 2017-08-27 06:32:17.000 239 33776.89 185.19 17104.49 88888.00 2017-08-27 06:32:18.000 239 33776.88 185.20 17104.46 88888.00 2017-08-27 06:32:19.000 239 33776.86 185.22 17104.46 88888.00 2017-08-27 06:32:20.000 239 33776.87 185.22 17104.44 37860.18 2017-08-27 06:32:21.000 239 33776.89 185.22 17104.49 88888.00 2017-08-27 06:32:22.000 239 33776.94 185.19 17104.50 88888.00 2017-08-27 06:32:23.000 239 33776.89 185.16 17104.51 88888.00 2017-08-27 06:32:24.000 239 33776.90 185.21 17104.56 88888.00 2017-08-27 06:32:25.000 239 33776.89 185.25 17104.51 37860.35 2017-08-27 06:32:26.000 239 33776.87 185.25 17104.52 88888.00 2017-08-27 06:32:27.000 239 33776.90 185.21 17104.51 88888.00 2017-08-27 06:32:28.000 239 33776.94 185.26 17104.52 88888.00 2017-08-27 06:32:29.000 239 33776.91 185.24 17104.50 88888.00 2017-08-27 06:32:30.000 239 33776.88 185.22 17104.47 37860.35 2017-08-27 06:32:31.000 239 33776.87 185.19 17104.46 88888.00 2017-08-27 06:32:32.000 239 33776.91 185.20 17104.50 88888.00 2017-08-27 06:32:33.000 239 33776.91 185.20 17104.46 88888.00 2017-08-27 06:32:34.000 239 33776.90 185.19 17104.45 88888.00 2017-08-27 06:32:35.000 239 33776.87 185.19 17104.45 37860.38 2017-08-27 06:32:36.000 239 33776.86 185.21 17104.49 88888.00 2017-08-27 06:32:37.000 239 33776.87 185.20 17104.50 88888.00 2017-08-27 06:32:38.000 239 33776.85 185.19 17104.48 88888.00 2017-08-27 06:32:39.000 239 33776.82 185.22 17104.45 88888.00 2017-08-27 06:32:40.000 239 33776.83 185.21 17104.41 37860.35 2017-08-27 06:32:41.000 239 33776.82 185.22 17104.44 88888.00 2017-08-27 06:32:42.000 239 33776.85 185.21 17104.44 88888.00 2017-08-27 06:32:43.000 239 33776.86 185.19 17104.45 88888.00 2017-08-27 06:32:44.000 239 33776.84 185.19 17104.51 88888.00 2017-08-27 06:32:45.000 239 33776.86 185.20 17104.45 37860.32 2017-08-27 06:32:46.000 239 33776.87 185.22 17104.44 88888.00 2017-08-27 06:32:47.000 239 33776.87 185.24 17104.46 88888.00 2017-08-27 06:32:48.000 239 33776.87 185.26 17104.48 88888.00 2017-08-27 06:32:49.000 239 33776.86 185.22 17104.43 88888.00 2017-08-27 06:32:50.000 239 33776.85 185.19 17104.42 37860.32 2017-08-27 06:32:51.000 239 33776.84 185.22 17104.44 88888.00 2017-08-27 06:32:52.000 239 33776.83 185.19 17104.46 88888.00 2017-08-27 06:32:53.000 239 33776.83 185.23 17104.41 88888.00 2017-08-27 06:32:54.000 239 33776.82 185.26 17104.47 88888.00 2017-08-27 06:32:55.000 239 33776.80 185.24 17104.50 37860.38 2017-08-27 06:32:56.000 239 33776.85 185.25 17104.51 88888.00 2017-08-27 06:32:57.000 239 33776.81 185.26 17104.49 88888.00 2017-08-27 06:32:58.000 239 33776.84 185.23 17104.49 88888.00 2017-08-27 06:32:59.000 239 33776.85 185.22 17104.46 88888.00 2017-08-27 06:33:00.000 239 33776.89 185.22 17104.51 37860.46 2017-08-27 06:33:01.000 239 33776.87 185.22 17104.50 88888.00 2017-08-27 06:33:02.000 239 33776.85 185.23 17104.47 88888.00 2017-08-27 06:33:03.000 239 33776.84 185.24 17104.48 88888.00 2017-08-27 06:33:04.000 239 33776.86 185.24 17104.49 88888.00 2017-08-27 06:33:05.000 239 33776.87 185.20 17104.53 37860.28 2017-08-27 06:33:06.000 239 33776.88 185.21 17104.56 88888.00 2017-08-27 06:33:07.000 239 33776.89 185.26 17104.57 88888.00 2017-08-27 06:33:08.000 239 33776.85 185.26 17104.55 88888.00 2017-08-27 06:33:09.000 239 33776.82 185.28 17104.57 88888.00 2017-08-27 06:33:10.000 239 33776.82 185.28 17104.57 37860.40 2017-08-27 06:33:11.000 239 33776.81 185.25 17104.58 88888.00 2017-08-27 06:33:12.000 239 33776.83 185.26 17104.54 88888.00 2017-08-27 06:33:13.000 239 33776.79 185.26 17104.55 88888.00 2017-08-27 06:33:14.000 239 33776.80 185.24 17104.53 88888.00 2017-08-27 06:33:15.000 239 33776.80 185.24 17104.49 37860.35 2017-08-27 06:33:16.000 239 33776.81 185.26 17104.52 88888.00 2017-08-27 06:33:17.000 239 33776.83 185.29 17104.53 88888.00 2017-08-27 06:33:18.000 239 33776.84 185.28 17104.55 88888.00 2017-08-27 06:33:19.000 239 33776.82 185.30 17104.57 88888.00 2017-08-27 06:33:20.000 239 33776.80 185.34 17104.55 37860.29 2017-08-27 06:33:21.000 239 33776.80 185.36 17104.53 88888.00 2017-08-27 06:33:22.000 239 33776.83 185.34 17104.57 88888.00 2017-08-27 06:33:23.000 239 33776.82 185.28 17104.55 88888.00 2017-08-27 06:33:24.000 239 33776.80 185.25 17104.51 88888.00 2017-08-27 06:33:25.000 239 33776.83 185.26 17104.47 37860.32 2017-08-27 06:33:26.000 239 33776.87 185.27 17104.47 88888.00 2017-08-27 06:33:27.000 239 33776.84 185.26 17104.49 88888.00 2017-08-27 06:33:28.000 239 33776.82 185.26 17104.50 88888.00 2017-08-27 06:33:29.000 239 33776.81 185.27 17104.46 88888.00 2017-08-27 06:33:30.000 239 33776.83 185.28 17104.51 37860.32 2017-08-27 06:33:31.000 239 33776.82 185.31 17104.52 88888.00 2017-08-27 06:33:32.000 239 33776.83 185.32 17104.50 88888.00 2017-08-27 06:33:33.000 239 33776.84 185.31 17104.51 88888.00 2017-08-27 06:33:34.000 239 33776.84 185.33 17104.52 88888.00 2017-08-27 06:33:35.000 239 33776.88 185.32 17104.53 37860.31 2017-08-27 06:33:36.000 239 33776.89 185.33 17104.50 88888.00 2017-08-27 06:33:37.000 239 33776.84 185.35 17104.51 88888.00 2017-08-27 06:33:38.000 239 33776.81 185.35 17104.53 88888.00 2017-08-27 06:33:39.000 239 33776.82 185.35 17104.50 88888.00 2017-08-27 06:33:40.000 239 33776.84 185.40 17104.49 37860.17 2017-08-27 06:33:41.000 239 33776.86 185.42 17104.51 88888.00 2017-08-27 06:33:42.000 239 33776.83 185.44 17104.51 88888.00 2017-08-27 06:33:43.000 239 33776.82 185.46 17104.50 88888.00 2017-08-27 06:33:44.000 239 33776.87 185.43 17104.53 88888.00 2017-08-27 06:33:45.000 239 33776.88 185.43 17104.58 37860.29 2017-08-27 06:33:46.000 239 33776.85 185.41 17104.57 88888.00 2017-08-27 06:33:47.000 239 33776.86 185.38 17104.57 88888.00 2017-08-27 06:33:48.000 239 33776.86 185.38 17104.58 88888.00 2017-08-27 06:33:49.000 239 33776.83 185.39 17104.59 88888.00 2017-08-27 06:33:50.000 239 33776.80 185.42 17104.57 37860.36 2017-08-27 06:33:51.000 239 33776.79 185.46 17104.56 88888.00 2017-08-27 06:33:52.000 239 33776.78 185.46 17104.57 88888.00 2017-08-27 06:33:53.000 239 33776.76 185.44 17104.58 88888.00 2017-08-27 06:33:54.000 239 33776.75 185.43 17104.58 88888.00 2017-08-27 06:33:55.000 239 33776.75 185.44 17104.60 37860.28 2017-08-27 06:33:56.000 239 33776.75 185.51 17104.58 88888.00 2017-08-27 06:33:57.000 239 33776.75 185.52 17104.58 88888.00 2017-08-27 06:33:58.000 239 33776.77 185.46 17104.54 88888.00 2017-08-27 06:33:59.000 239 33776.77 185.46 17104.52 88888.00 2017-08-27 06:34:00.000 239 33776.79 185.48 17104.51 37860.22 2017-08-27 06:34:01.000 239 33776.81 185.46 17104.50 88888.00 2017-08-27 06:34:02.000 239 33776.78 185.46 17104.52 88888.00 2017-08-27 06:34:03.000 239 33776.76 185.42 17104.54 88888.00 2017-08-27 06:34:04.000 239 33776.80 185.44 17104.53 88888.00 2017-08-27 06:34:05.000 239 33776.78 185.45 17104.53 37860.28 2017-08-27 06:34:06.000 239 33776.75 185.46 17104.54 88888.00 2017-08-27 06:34:07.000 239 33776.77 185.45 17104.55 88888.00 2017-08-27 06:34:08.000 239 33776.75 185.46 17104.58 88888.00 2017-08-27 06:34:09.000 239 33776.75 185.47 17104.59 88888.00 2017-08-27 06:34:10.000 239 33776.77 185.49 17104.61 37860.29 2017-08-27 06:34:11.000 239 33776.76 185.52 17104.64 88888.00 2017-08-27 06:34:12.000 239 33776.76 185.51 17104.66 88888.00 2017-08-27 06:34:13.000 239 33776.78 185.48 17104.62 88888.00 2017-08-27 06:34:14.000 239 33776.77 185.51 17104.61 88888.00 2017-08-27 06:34:15.000 239 33776.70 185.56 17104.61 37860.28 2017-08-27 06:34:16.000 239 33776.70 185.54 17104.55 88888.00 2017-08-27 06:34:17.000 239 33776.69 185.51 17104.55 88888.00 2017-08-27 06:34:18.000 239 33776.71 185.47 17104.61 88888.00 2017-08-27 06:34:19.000 239 33776.75 185.45 17104.64 88888.00 2017-08-27 06:34:20.000 239 33776.73 185.46 17104.65 37860.12 2017-08-27 06:34:21.000 239 33776.71 185.53 17104.62 88888.00 2017-08-27 06:34:22.000 239 33776.70 185.56 17104.61 88888.00 2017-08-27 06:34:23.000 239 33776.74 185.51 17104.65 88888.00 2017-08-27 06:34:24.000 239 33776.72 185.49 17104.61 88888.00 2017-08-27 06:34:25.000 239 33776.72 185.50 17104.60 37860.24 2017-08-27 06:34:26.000 239 33776.68 185.52 17104.59 88888.00 2017-08-27 06:34:27.000 239 33776.68 185.48 17104.63 88888.00 2017-08-27 06:34:28.000 239 33776.71 185.52 17104.65 88888.00 2017-08-27 06:34:29.000 239 33776.73 185.53 17104.63 88888.00 2017-08-27 06:34:30.000 239 33776.74 185.53 17104.62 37860.26 2017-08-27 06:34:31.000 239 33776.76 185.53 17104.58 88888.00 2017-08-27 06:34:32.000 239 33776.76 185.52 17104.53 88888.00 2017-08-27 06:34:33.000 239 33776.74 185.51 17104.51 88888.00 2017-08-27 06:34:34.000 239 33776.75 185.53 17104.60 88888.00 2017-08-27 06:34:35.000 239 33776.73 185.52 17104.59 37860.22 2017-08-27 06:34:36.000 239 33776.72 185.48 17104.56 88888.00 2017-08-27 06:34:37.000 239 33776.68 185.54 17104.56 88888.00 2017-08-27 06:34:38.000 239 33776.67 185.57 17104.58 88888.00 2017-08-27 06:34:39.000 239 33776.64 185.60 17104.53 88888.00 2017-08-27 06:34:40.000 239 33776.67 185.60 17104.55 37860.17 2017-08-27 06:34:41.000 239 33776.68 185.59 17104.57 88888.00 2017-08-27 06:34:42.000 239 33776.67 185.59 17104.57 88888.00 2017-08-27 06:34:43.000 239 33776.67 185.60 17104.55 88888.00 2017-08-27 06:34:44.000 239 33776.68 185.59 17104.53 88888.00 2017-08-27 06:34:45.000 239 33776.69 185.59 17104.49 37860.10 2017-08-27 06:34:46.000 239 33776.68 185.61 17104.51 88888.00 2017-08-27 06:34:47.000 239 33776.67 185.63 17104.50 88888.00 2017-08-27 06:34:48.000 239 33776.64 185.65 17104.51 88888.00 2017-08-27 06:34:49.000 239 33776.61 185.64 17104.56 88888.00 2017-08-27 06:34:50.000 239 33776.57 185.66 17104.55 37860.04 2017-08-27 06:34:51.000 239 33776.54 185.71 17104.55 88888.00 2017-08-27 06:34:52.000 239 33776.51 185.71 17104.52 88888.00 2017-08-27 06:34:53.000 239 33776.53 185.70 17104.56 88888.00 2017-08-27 06:34:54.000 239 33776.56 185.71 17104.55 88888.00 2017-08-27 06:34:55.000 239 33776.57 185.69 17104.58 37860.18 2017-08-27 06:34:56.000 239 33776.56 185.70 17104.60 88888.00 2017-08-27 06:34:57.000 239 33776.53 185.73 17104.61 88888.00 2017-08-27 06:34:58.000 239 33776.54 185.77 17104.60 88888.00 2017-08-27 06:34:59.000 239 33776.54 185.76 17104.60 88888.00 2017-08-27 06:35:00.000 239 33776.56 185.76 17104.63 37860.12 2017-08-27 06:35:01.000 239 33776.58 185.77 17104.62 88888.00 2017-08-27 06:35:02.000 239 33776.56 185.78 17104.57 88888.00 2017-08-27 06:35:03.000 239 33776.55 185.78 17104.62 88888.00 2017-08-27 06:35:04.000 239 33776.58 185.77 17104.66 88888.00 2017-08-27 06:35:05.000 239 33776.56 185.79 17104.69 37860.14 2017-08-27 06:35:06.000 239 33776.54 185.78 17104.64 88888.00 2017-08-27 06:35:07.000 239 33776.53 185.77 17104.61 88888.00 2017-08-27 06:35:08.000 239 33776.50 185.75 17104.63 88888.00 2017-08-27 06:35:09.000 239 33776.52 185.78 17104.63 88888.00 2017-08-27 06:35:10.000 239 33776.53 185.88 17104.64 37860.00 2017-08-27 06:35:11.000 239 33776.55 185.85 17104.63 88888.00 2017-08-27 06:35:12.000 239 33776.55 185.86 17104.65 88888.00 2017-08-27 06:35:13.000 239 33776.57 185.85 17104.64 88888.00 2017-08-27 06:35:14.000 239 33776.57 185.86 17104.60 88888.00 2017-08-27 06:35:15.000 239 33776.54 185.86 17104.61 37860.10 2017-08-27 06:35:16.000 239 33776.53 185.86 17104.63 88888.00 2017-08-27 06:35:17.000 239 33776.48 185.83 17104.61 88888.00 2017-08-27 06:35:18.000 239 33776.48 185.87 17104.58 88888.00 2017-08-27 06:35:19.000 239 33776.49 185.82 17104.62 88888.00 2017-08-27 06:35:20.000 239 33776.53 185.82 17104.57 37860.07 2017-08-27 06:35:21.000 239 33776.53 185.80 17104.57 88888.00 2017-08-27 06:35:22.000 239 33776.54 185.78 17104.55 88888.00 2017-08-27 06:35:23.000 239 33776.49 185.82 17104.55 88888.00 2017-08-27 06:35:24.000 239 33776.45 185.82 17104.55 88888.00 2017-08-27 06:35:25.000 239 33776.47 185.83 17104.59 37859.96 2017-08-27 06:35:26.000 239 33776.48 185.83 17104.60 88888.00 2017-08-27 06:35:27.000 239 33776.44 185.80 17104.57 88888.00 2017-08-27 06:35:28.000 239 33776.43 185.83 17104.58 88888.00 2017-08-27 06:35:29.000 239 33776.43 185.82 17104.62 88888.00 2017-08-27 06:35:30.000 239 33776.48 185.86 17104.63 37860.03 2017-08-27 06:35:31.000 239 33776.47 185.85 17104.63 88888.00 2017-08-27 06:35:32.000 239 33776.44 185.89 17104.63 88888.00 2017-08-27 06:35:33.000 239 33776.42 185.92 17104.61 88888.00 2017-08-27 06:35:34.000 239 33776.44 185.91 17104.62 88888.00 2017-08-27 06:35:35.000 239 33776.43 185.88 17104.63 37859.99 2017-08-27 06:35:36.000 239 33776.46 185.88 17104.65 88888.00 2017-08-27 06:35:37.000 239 33776.45 185.89 17104.65 88888.00 2017-08-27 06:35:38.000 239 33776.42 185.86 17104.66 88888.00 2017-08-27 06:35:39.000 239 33776.42 185.84 17104.69 88888.00 2017-08-27 06:35:40.000 239 33776.47 185.87 17104.67 37859.92 2017-08-27 06:35:41.000 239 33776.46 185.85 17104.68 88888.00 2017-08-27 06:35:42.000 239 33776.46 185.83 17104.64 88888.00 2017-08-27 06:35:43.000 239 33776.43 185.80 17104.62 88888.00 2017-08-27 06:35:44.000 239 33776.46 185.85 17104.66 88888.00 2017-08-27 06:35:45.000 239 33776.43 185.86 17104.67 37860.07 2017-08-27 06:35:46.000 239 33776.45 185.85 17104.65 88888.00 2017-08-27 06:35:47.000 239 33776.45 185.84 17104.64 88888.00 2017-08-27 06:35:48.000 239 33776.44 185.88 17104.65 88888.00 2017-08-27 06:35:49.000 239 33776.41 185.90 17104.65 88888.00 2017-08-27 06:35:50.000 239 33776.43 185.89 17104.73 37860.01 2017-08-27 06:35:51.000 239 33776.42 185.88 17104.72 88888.00 2017-08-27 06:35:52.000 239 33776.41 185.90 17104.69 88888.00 2017-08-27 06:35:53.000 239 33776.43 185.87 17104.67 88888.00 2017-08-27 06:35:54.000 239 33776.43 185.86 17104.67 88888.00 2017-08-27 06:35:55.000 239 33776.43 185.86 17104.61 37860.06 2017-08-27 06:35:56.000 239 33776.43 185.87 17104.61 88888.00 2017-08-27 06:35:57.000 239 33776.42 185.92 17104.64 88888.00 2017-08-27 06:35:58.000 239 33776.41 185.90 17104.70 88888.00 2017-08-27 06:35:59.000 239 33776.42 185.95 17104.74 88888.00 2017-08-27 06:36:00.000 239 33776.45 185.91 17104.70 37860.01 2017-08-27 06:36:01.000 239 33776.45 185.89 17104.70 88888.00 2017-08-27 06:36:02.000 239 33776.45 185.92 17104.69 88888.00 2017-08-27 06:36:03.000 239 33776.46 185.88 17104.72 88888.00 2017-08-27 06:36:04.000 239 33776.47 185.86 17104.68 88888.00 2017-08-27 06:36:05.000 239 33776.44 185.88 17104.67 37860.03 2017-08-27 06:36:06.000 239 33776.44 185.87 17104.66 88888.00 2017-08-27 06:36:07.000 239 33776.46 185.87 17104.66 88888.00 2017-08-27 06:36:08.000 239 33776.46 185.85 17104.65 88888.00 2017-08-27 06:36:09.000 239 33776.43 185.84 17104.66 88888.00 2017-08-27 06:36:10.000 239 33776.41 185.90 17104.66 37860.01 2017-08-27 06:36:11.000 239 33776.38 185.89 17104.67 88888.00 2017-08-27 06:36:12.000 239 33776.40 185.89 17104.67 88888.00 2017-08-27 06:36:13.000 239 33776.42 185.93 17104.70 88888.00 2017-08-27 06:36:14.000 239 33776.41 185.97 17104.69 88888.00 2017-08-27 06:36:15.000 239 33776.42 185.95 17104.73 37859.99 2017-08-27 06:36:16.000 239 33776.41 185.92 17104.74 88888.00 2017-08-27 06:36:17.000 239 33776.41 185.86 17104.70 88888.00 2017-08-27 06:36:18.000 239 33776.38 185.80 17104.71 88888.00 2017-08-27 06:36:19.000 239 33776.38 185.80 17104.69 88888.00 2017-08-27 06:36:20.000 239 33776.37 185.83 17104.65 37860.03 2017-08-27 06:36:21.000 239 33776.37 185.82 17104.72 88888.00 2017-08-27 06:36:22.000 239 33776.36 185.82 17104.66 88888.00 2017-08-27 06:36:23.000 239 33776.39 185.81 17104.63 88888.00 2017-08-27 06:36:24.000 239 33776.39 185.81 17104.64 88888.00 2017-08-27 06:36:25.000 239 33776.34 185.82 17104.63 37860.00 2017-08-27 06:36:26.000 239 33776.38 185.84 17104.61 88888.00 2017-08-27 06:36:27.000 239 33776.37 185.80 17104.64 88888.00 2017-08-27 06:36:28.000 239 33776.38 185.82 17104.68 88888.00 2017-08-27 06:36:29.000 239 33776.34 185.80 17104.64 88888.00 2017-08-27 06:36:30.000 239 33776.33 185.83 17104.66 37859.85 2017-08-27 06:36:31.000 239 33776.31 185.83 17104.67 88888.00 2017-08-27 06:36:32.000 239 33776.36 185.82 17104.67 88888.00 2017-08-27 06:36:33.000 239 33776.34 185.80 17104.69 88888.00 2017-08-27 06:36:34.000 239 33776.35 185.80 17104.72 88888.00 2017-08-27 06:36:35.000 239 33776.32 185.82 17104.68 37859.92 2017-08-27 06:36:36.000 239 33776.34 185.82 17104.66 88888.00 2017-08-27 06:36:37.000 239 33776.37 185.81 17104.66 88888.00 2017-08-27 06:36:38.000 239 33776.35 185.79 17104.68 88888.00 2017-08-27 06:36:39.000 239 33776.35 185.83 17104.66 88888.00 2017-08-27 06:36:40.000 239 33776.36 185.84 17104.66 37859.96 2017-08-27 06:36:41.000 239 33776.34 185.82 17104.66 88888.00 2017-08-27 06:36:42.000 239 33776.36 185.86 17104.62 88888.00 2017-08-27 06:36:43.000 239 33776.36 185.86 17104.64 88888.00 2017-08-27 06:36:44.000 239 33776.38 185.85 17104.65 88888.00 2017-08-27 06:36:45.000 239 33776.36 185.85 17104.68 37859.93 2017-08-27 06:36:46.000 239 33776.34 185.84 17104.68 88888.00 2017-08-27 06:36:47.000 239 33776.34 185.82 17104.70 88888.00 2017-08-27 06:36:48.000 239 33776.37 185.84 17104.72 88888.00 2017-08-27 06:36:49.000 239 33776.37 185.82 17104.71 88888.00 2017-08-27 06:36:50.000 239 33776.37 185.84 17104.70 37859.99 2017-08-27 06:36:51.000 239 33776.40 185.81 17104.67 88888.00 2017-08-27 06:36:52.000 239 33776.40 185.81 17104.68 88888.00 2017-08-27 06:36:53.000 239 33776.40 185.81 17104.67 88888.00 2017-08-27 06:36:54.000 239 33776.39 185.84 17104.67 88888.00 2017-08-27 06:36:55.000 239 33776.35 185.87 17104.67 37859.89 2017-08-27 06:36:56.000 239 33776.35 185.83 17104.68 88888.00 2017-08-27 06:36:57.000 239 33776.37 185.82 17104.66 88888.00 2017-08-27 06:36:58.000 239 33776.35 185.86 17104.65 88888.00 2017-08-27 06:36:59.000 239 33776.31 185.87 17104.66 88888.00 2017-08-27 06:37:00.000 239 33776.35 185.88 17104.67 37859.99 2017-08-27 06:37:01.000 239 33776.34 185.89 17104.63 88888.00 2017-08-27 06:37:02.000 239 33776.33 185.91 17104.61 88888.00 2017-08-27 06:37:03.000 239 33776.35 185.94 17104.61 88888.00 2017-08-27 06:37:04.000 239 33776.37 186.00 17104.61 88888.00 2017-08-27 06:37:05.000 239 33776.37 186.01 17104.63 37859.89 2017-08-27 06:37:06.000 239 33776.34 186.00 17104.67 88888.00 2017-08-27 06:37:07.000 239 33776.32 185.97 17104.67 88888.00 2017-08-27 06:37:08.000 239 33776.33 185.94 17104.66 88888.00 2017-08-27 06:37:09.000 239 33776.33 185.95 17104.67 88888.00 2017-08-27 06:37:10.000 239 33776.33 186.02 17104.64 37859.82 2017-08-27 06:37:11.000 239 33776.34 186.06 17104.64 88888.00 2017-08-27 06:37:12.000 239 33776.32 186.04 17104.64 88888.00 2017-08-27 06:37:13.000 239 33776.30 186.01 17104.60 88888.00 2017-08-27 06:37:14.000 239 33776.30 186.00 17104.60 88888.00 2017-08-27 06:37:15.000 239 33776.31 185.94 17104.63 37859.85 2017-08-27 06:37:16.000 239 33776.32 185.95 17104.62 88888.00 2017-08-27 06:37:17.000 239 33776.31 185.97 17104.64 88888.00 2017-08-27 06:37:18.000 239 33776.29 185.98 17104.66 88888.00 2017-08-27 06:37:19.000 239 33776.27 186.00 17104.68 88888.00 2017-08-27 06:37:20.000 239 33776.27 186.01 17104.68 37859.92 2017-08-27 06:37:21.000 239 33776.29 186.05 17104.69 88888.00 2017-08-27 06:37:22.000 239 33776.29 186.08 17104.68 88888.00 2017-08-27 06:37:23.000 239 33776.30 186.05 17104.67 88888.00 2017-08-27 06:37:24.000 239 33776.26 186.09 17104.71 88888.00 2017-08-27 06:37:25.000 239 33776.27 186.12 17104.72 37859.85 2017-08-27 06:37:26.000 239 33776.29 186.11 17104.72 88888.00 2017-08-27 06:37:27.000 239 33776.30 186.08 17104.71 88888.00 2017-08-27 06:37:28.000 239 33776.33 186.05 17104.68 88888.00 2017-08-27 06:37:29.000 239 33776.33 186.07 17104.69 88888.00 2017-08-27 06:37:30.000 239 33776.35 186.10 17104.68 37859.99 2017-08-27 06:37:31.000 239 33776.36 186.12 17104.69 88888.00 2017-08-27 06:37:32.000 239 33776.37 186.14 17104.75 88888.00 2017-08-27 06:37:33.000 239 33776.34 186.14 17104.74 88888.00 2017-08-27 06:37:34.000 239 33776.34 186.12 17104.71 88888.00 2017-08-27 06:37:35.000 239 33776.35 186.14 17104.72 37859.89 2017-08-27 06:37:36.000 239 33776.32 186.14 17104.68 88888.00 2017-08-27 06:37:37.000 239 33776.33 186.13 17104.65 88888.00 2017-08-27 06:37:38.000 239 33776.34 186.11 17104.69 88888.00 2017-08-27 06:37:39.000 239 33776.32 186.14 17104.67 88888.00 2017-08-27 06:37:40.000 239 33776.33 186.14 17104.68 37859.88 2017-08-27 06:37:41.000 239 33776.35 186.15 17104.65 88888.00 2017-08-27 06:37:42.000 239 33776.32 186.13 17104.65 88888.00 2017-08-27 06:37:43.000 239 33776.33 186.08 17104.67 88888.00 2017-08-27 06:37:44.000 239 33776.31 186.07 17104.66 88888.00 2017-08-27 06:37:45.000 239 33776.30 186.06 17104.63 37859.89 2017-08-27 06:37:46.000 239 33776.30 186.06 17104.65 88888.00 2017-08-27 06:37:47.000 239 33776.30 186.07 17104.67 88888.00 2017-08-27 06:37:48.000 239 33776.28 186.12 17104.67 88888.00 2017-08-27 06:37:49.000 239 33776.26 186.15 17104.63 88888.00 2017-08-27 06:37:50.000 239 33776.31 186.14 17104.61 37859.96 2017-08-27 06:37:51.000 239 33776.31 186.11 17104.60 88888.00 2017-08-27 06:37:52.000 239 33776.29 186.11 17104.58 88888.00 2017-08-27 06:37:53.000 239 33776.29 186.12 17104.59 88888.00 2017-08-27 06:37:54.000 239 33776.31 186.10 17104.59 88888.00 2017-08-27 06:37:55.000 239 33776.32 186.09 17104.56 37859.83 2017-08-27 06:37:56.000 239 33776.35 186.12 17104.56 88888.00 2017-08-27 06:37:57.000 239 33776.32 186.10 17104.59 88888.00 2017-08-27 06:37:58.000 239 33776.32 186.09 17104.60 88888.00 2017-08-27 06:37:59.000 239 33776.31 186.09 17104.63 88888.00 2017-08-27 06:38:00.000 239 33776.34 186.13 17104.66 37859.92 2017-08-27 06:38:01.000 239 33776.33 186.15 17104.65 88888.00 2017-08-27 06:38:02.000 239 33776.30 186.17 17104.64 88888.00 2017-08-27 06:38:03.000 239 33776.32 186.17 17104.64 88888.00 2017-08-27 06:38:04.000 239 33776.33 186.15 17104.62 88888.00 2017-08-27 06:38:05.000 239 33776.31 186.15 17104.58 37859.85 2017-08-27 06:38:06.000 239 33776.30 186.15 17104.58 88888.00 2017-08-27 06:38:07.000 239 33776.30 186.15 17104.64 88888.00 2017-08-27 06:38:08.000 239 33776.27 186.16 17104.64 88888.00 2017-08-27 06:38:09.000 239 33776.28 186.14 17104.66 88888.00 2017-08-27 06:38:10.000 239 33776.27 186.14 17104.71 37859.89 2017-08-27 06:38:11.000 239 33776.30 186.15 17104.69 88888.00 2017-08-27 06:38:12.000 239 33776.27 186.16 17104.70 88888.00 2017-08-27 06:38:13.000 239 33776.29 186.17 17104.71 88888.00 2017-08-27 06:38:14.000 239 33776.30 186.20 17104.65 88888.00 2017-08-27 06:38:15.000 239 33776.28 186.17 17104.61 37859.85 2017-08-27 06:38:16.000 239 33776.32 186.17 17104.61 88888.00 2017-08-27 06:38:17.000 239 33776.33 186.18 17104.63 88888.00 2017-08-27 06:38:18.000 239 33776.35 186.16 17104.66 88888.00 2017-08-27 06:38:19.000 239 33776.29 186.17 17104.65 88888.00 2017-08-27 06:38:20.000 239 33776.30 186.15 17104.66 37859.92 2017-08-27 06:38:21.000 239 33776.32 186.14 17104.68 88888.00 2017-08-27 06:38:22.000 239 33776.30 186.17 17104.69 88888.00 2017-08-27 06:38:23.000 239 33776.34 186.18 17104.67 88888.00 2017-08-27 06:38:24.000 239 33776.36 186.21 17104.68 88888.00 2017-08-27 06:38:25.000 239 33776.33 186.25 17104.73 37859.92 2017-08-27 06:38:26.000 239 33776.36 186.25 17104.75 88888.00 2017-08-27 06:38:27.000 239 33776.32 186.25 17104.75 88888.00 2017-08-27 06:38:28.000 239 33776.34 186.25 17104.67 88888.00 2017-08-27 06:38:29.000 239 33776.37 186.32 17104.65 88888.00 2017-08-27 06:38:30.000 239 33776.39 186.33 17104.64 37859.92 2017-08-27 06:38:31.000 239 33776.42 186.34 17104.64 88888.00 2017-08-27 06:38:32.000 239 33776.41 186.35 17104.65 88888.00 2017-08-27 06:38:33.000 239 33776.42 186.31 17104.65 88888.00 2017-08-27 06:38:34.000 239 33776.39 186.27 17104.63 88888.00 2017-08-27 06:38:35.000 239 33776.37 186.35 17104.69 37859.89 2017-08-27 06:38:36.000 239 33776.37 186.37 17104.67 88888.00 2017-08-27 06:38:37.000 239 33776.37 186.37 17104.68 88888.00 2017-08-27 06:38:38.000 239 33776.40 186.37 17104.68 88888.00 2017-08-27 06:38:39.000 239 33776.46 186.41 17104.68 88888.00 2017-08-27 06:38:40.000 239 33776.48 186.39 17104.65 37859.89 2017-08-27 06:38:41.000 239 33776.45 186.32 17104.61 88888.00 2017-08-27 06:38:42.000 239 33776.42 186.31 17104.57 88888.00 2017-08-27 06:38:43.000 239 33776.37 186.33 17104.59 88888.00 2017-08-27 06:38:44.000 239 33776.42 186.34 17104.55 88888.00 2017-08-27 06:38:45.000 239 33776.44 186.35 17104.59 37859.93 2017-08-27 06:38:46.000 239 33776.43 186.40 17104.64 88888.00 2017-08-27 06:38:47.000 239 33776.40 186.41 17104.64 88888.00 2017-08-27 06:38:48.000 239 33776.42 186.42 17104.63 88888.00 2017-08-27 06:38:49.000 239 33776.46 186.44 17104.60 88888.00 2017-08-27 06:38:50.000 239 33776.46 186.47 17104.60 37859.96 2017-08-27 06:38:51.000 239 33776.39 186.46 17104.61 88888.00 2017-08-27 06:38:52.000 239 33776.38 186.45 17104.60 88888.00 2017-08-27 06:38:53.000 239 33776.40 186.44 17104.59 88888.00 2017-08-27 06:38:54.000 239 33776.44 186.39 17104.61 88888.00 2017-08-27 06:38:55.000 239 33776.38 186.44 17104.63 37859.96 2017-08-27 06:38:56.000 239 33776.36 186.45 17104.62 88888.00 2017-08-27 06:38:57.000 239 33776.37 186.47 17104.62 88888.00 2017-08-27 06:38:58.000 239 33776.39 186.48 17104.61 88888.00 2017-08-27 06:38:59.000 239 33776.38 186.44 17104.58 88888.00 2017-08-27 06:39:00.000 239 33776.38 186.48 17104.60 37859.94 2017-08-27 06:39:01.000 239 33776.34 186.50 17104.60 88888.00 2017-08-27 06:39:02.000 239 33776.34 186.49 17104.59 88888.00 2017-08-27 06:39:03.000 239 33776.34 186.49 17104.63 88888.00 2017-08-27 06:39:04.000 239 33776.36 186.47 17104.62 88888.00 2017-08-27 06:39:05.000 239 33776.37 186.44 17104.62 37859.99 2017-08-27 06:39:06.000 239 33776.34 186.45 17104.63 88888.00 2017-08-27 06:39:07.000 239 33776.33 186.45 17104.63 88888.00 2017-08-27 06:39:08.000 239 33776.37 186.46 17104.69 88888.00 2017-08-27 06:39:09.000 239 33776.38 186.46 17104.68 88888.00 2017-08-27 06:39:10.000 239 33776.38 186.45 17104.68 37859.92 2017-08-27 06:39:11.000 239 33776.34 186.48 17104.69 88888.00 2017-08-27 06:39:12.000 239 33776.31 186.50 17104.66 88888.00 2017-08-27 06:39:13.000 239 33776.32 186.51 17104.67 88888.00 2017-08-27 06:39:14.000 239 33776.33 186.48 17104.64 88888.00 2017-08-27 06:39:15.000 239 33776.33 186.46 17104.66 37859.85 2017-08-27 06:39:16.000 239 33776.35 186.46 17104.66 88888.00 2017-08-27 06:39:17.000 239 33776.33 186.44 17104.64 88888.00 2017-08-27 06:39:18.000 239 33776.31 186.47 17104.66 88888.00 2017-08-27 06:39:19.000 239 33776.33 186.49 17104.65 88888.00 2017-08-27 06:39:20.000 239 33776.33 186.51 17104.61 37859.89 2017-08-27 06:39:21.000 239 33776.31 186.49 17104.63 88888.00 2017-08-27 06:39:22.000 239 33776.33 186.51 17104.68 88888.00 2017-08-27 06:39:23.000 239 33776.29 186.48 17104.67 88888.00 2017-08-27 06:39:24.000 239 33776.29 186.46 17104.67 88888.00 2017-08-27 06:39:25.000 239 33776.30 186.49 17104.67 37859.90 2017-08-27 06:39:26.000 239 33776.33 186.52 17104.64 88888.00 2017-08-27 06:39:27.000 239 33776.36 186.51 17104.65 88888.00 2017-08-27 06:39:28.000 239 33776.35 186.51 17104.64 88888.00 2017-08-27 06:39:29.000 239 33776.38 186.51 17104.70 88888.00 2017-08-27 06:39:30.000 239 33776.34 186.46 17104.73 37859.83 2017-08-27 06:39:31.000 239 33776.34 186.45 17104.72 88888.00 2017-08-27 06:39:32.000 239 33776.31 186.50 17104.70 88888.00 2017-08-27 06:39:33.000 239 33776.30 186.48 17104.65 88888.00 2017-08-27 06:39:34.000 239 33776.27 186.46 17104.63 88888.00 2017-08-27 06:39:35.000 239 33776.30 186.42 17104.67 37859.78 2017-08-27 06:39:36.000 239 33776.31 186.47 17104.66 88888.00 2017-08-27 06:39:37.000 239 33776.32 186.48 17104.70 88888.00 2017-08-27 06:39:38.000 239 33776.32 186.48 17104.68 88888.00 2017-08-27 06:39:39.000 239 33776.34 186.51 17104.71 88888.00 2017-08-27 06:39:40.000 239 33776.36 186.51 17104.70 37859.92 2017-08-27 06:39:41.000 239 33776.37 186.51 17104.66 88888.00 2017-08-27 06:39:42.000 239 33776.36 186.55 17104.66 88888.00 2017-08-27 06:39:43.000 239 33776.35 186.56 17104.66 88888.00 2017-08-27 06:39:44.000 239 33776.37 186.54 17104.64 88888.00 2017-08-27 06:39:45.000 239 33776.36 186.55 17104.67 37859.96 2017-08-27 06:39:46.000 239 33776.34 186.56 17104.66 88888.00 2017-08-27 06:39:47.000 239 33776.34 186.56 17104.67 88888.00 2017-08-27 06:39:48.000 239 33776.37 186.54 17104.68 88888.00 2017-08-27 06:39:49.000 239 33776.41 186.51 17104.68 88888.00 2017-08-27 06:39:50.000 239 33776.38 186.54 17104.66 37859.89 2017-08-27 06:39:51.000 239 33776.37 186.55 17104.66 88888.00 2017-08-27 06:39:52.000 239 33776.38 186.55 17104.69 88888.00 2017-08-27 06:39:53.000 239 33776.33 186.56 17104.68 88888.00 2017-08-27 06:39:54.000 239 33776.35 186.53 17104.64 88888.00 2017-08-27 06:39:55.000 239 33776.32 186.52 17104.63 37859.78 2017-08-27 06:39:56.000 239 33776.36 186.51 17104.63 88888.00 2017-08-27 06:39:57.000 239 33776.36 186.49 17104.61 88888.00 2017-08-27 06:39:58.000 239 33776.36 186.53 17104.64 88888.00 2017-08-27 06:39:59.000 239 33776.36 186.52 17104.60 88888.00 2017-08-27 06:40:00.000 239 33776.41 186.50 17104.64 37859.89 2017-08-27 06:40:01.000 239 33776.39 186.49 17104.64 88888.00 2017-08-27 06:40:02.000 239 33776.39 186.51 17104.62 88888.00 2017-08-27 06:40:03.000 239 33776.37 186.52 17104.66 88888.00 2017-08-27 06:40:04.000 239 33776.38 186.54 17104.65 88888.00 2017-08-27 06:40:05.000 239 33776.41 186.57 17104.66 37859.93 2017-08-27 06:40:06.000 239 33776.42 186.59 17104.68 88888.00 2017-08-27 06:40:07.000 239 33776.42 186.58 17104.70 88888.00 2017-08-27 06:40:08.000 239 33776.43 186.56 17104.67 88888.00 2017-08-27 06:40:09.000 239 33776.45 186.59 17104.64 88888.00 2017-08-27 06:40:10.000 239 33776.45 186.55 17104.68 37859.89 2017-08-27 06:40:11.000 239 33776.48 186.56 17104.73 88888.00 2017-08-27 06:40:12.000 239 33776.47 186.55 17104.70 88888.00 2017-08-27 06:40:13.000 239 33776.45 186.52 17104.64 88888.00 2017-08-27 06:40:14.000 239 33776.43 186.54 17104.66 88888.00 2017-08-27 06:40:15.000 239 33776.41 186.56 17104.72 37859.99 2017-08-27 06:40:16.000 239 33776.42 186.57 17104.74 88888.00 2017-08-27 06:40:17.000 239 33776.47 186.56 17104.70 88888.00 2017-08-27 06:40:18.000 239 33776.47 186.57 17104.69 88888.00 2017-08-27 06:40:19.000 239 33776.44 186.60 17104.72 88888.00 2017-08-27 06:40:20.000 239 33776.45 186.59 17104.72 37860.01 2017-08-27 06:40:21.000 239 33776.45 186.58 17104.66 88888.00 2017-08-27 06:40:22.000 239 33776.45 186.58 17104.64 88888.00 2017-08-27 06:40:23.000 239 33776.41 186.58 17104.65 88888.00 2017-08-27 06:40:24.000 239 33776.45 186.60 17104.65 88888.00 2017-08-27 06:40:25.000 239 33776.47 186.60 17104.67 37860.03 2017-08-27 06:40:26.000 239 33776.44 186.61 17104.68 88888.00 2017-08-27 06:40:27.000 239 33776.47 186.60 17104.67 88888.00 2017-08-27 06:40:28.000 239 33776.47 186.57 17104.66 88888.00 2017-08-27 06:40:29.000 239 33776.53 186.56 17104.67 88888.00 2017-08-27 06:40:30.000 239 33776.52 186.60 17104.67 37859.96 2017-08-27 06:40:31.000 239 33776.51 186.59 17104.69 88888.00 2017-08-27 06:40:32.000 239 33776.55 186.64 17104.71 88888.00 2017-08-27 06:40:33.000 239 33776.56 186.69 17104.68 88888.00 2017-08-27 06:40:34.000 239 33776.58 186.70 17104.66 88888.00 2017-08-27 06:40:35.000 239 33776.57 186.66 17104.68 37859.86 2017-08-27 06:40:36.000 239 33776.55 186.69 17104.71 88888.00 2017-08-27 06:40:37.000 239 33776.54 186.70 17104.66 88888.00 2017-08-27 06:40:38.000 239 33776.52 186.69 17104.62 88888.00 2017-08-27 06:40:39.000 239 33776.51 186.66 17104.62 88888.00 2017-08-27 06:40:40.000 239 33776.54 186.67 17104.64 37859.88 2017-08-27 06:40:41.000 239 33776.53 186.66 17104.63 88888.00 2017-08-27 06:40:42.000 239 33776.55 186.70 17104.65 88888.00 2017-08-27 06:40:43.000 239 33776.52 186.71 17104.68 88888.00 2017-08-27 06:40:44.000 239 33776.52 186.74 17104.65 88888.00 2017-08-27 06:40:45.000 239 33776.52 186.74 17104.61 37860.00 2017-08-27 06:40:46.000 239 33776.51 186.74 17104.60 88888.00 2017-08-27 06:40:47.000 239 33776.51 186.73 17104.66 88888.00 2017-08-27 06:40:48.000 239 33776.51 186.75 17104.64 88888.00 2017-08-27 06:40:49.000 239 33776.54 186.77 17104.66 88888.00 2017-08-27 06:40:50.000 239 33776.51 186.76 17104.68 37860.04 2017-08-27 06:40:51.000 239 33776.51 186.72 17104.67 88888.00 2017-08-27 06:40:52.000 239 33776.51 186.74 17104.63 88888.00 2017-08-27 06:40:53.000 239 33776.52 186.73 17104.60 88888.00 2017-08-27 06:40:54.000 239 33776.53 186.76 17104.62 88888.00 2017-08-27 06:40:55.000 239 33776.55 186.77 17104.62 37860.01 2017-08-27 06:40:56.000 239 33776.58 186.84 17104.65 88888.00 2017-08-27 06:40:57.000 239 33776.59 186.86 17104.63 88888.00 2017-08-27 06:40:58.000 239 33776.60 186.84 17104.62 88888.00 2017-08-27 06:40:59.000 239 33776.61 186.83 17104.65 88888.00 2017-08-27 06:41:00.000 239 33776.62 186.84 17104.63 37860.00 2017-08-27 06:41:01.000 239 33776.60 186.85 17104.62 88888.00 2017-08-27 06:41:02.000 239 33776.53 186.85 17104.59 88888.00 2017-08-27 06:41:03.000 239 33776.53 186.86 17104.55 88888.00 2017-08-27 06:41:04.000 239 33776.58 186.89 17104.56 88888.00 2017-08-27 06:41:05.000 239 33776.60 186.94 17104.61 37860.14 2017-08-27 06:41:06.000 239 33776.62 186.95 17104.61 88888.00 2017-08-27 06:41:07.000 239 33776.57 186.93 17104.57 88888.00 2017-08-27 06:41:08.000 239 33776.57 186.97 17104.59 88888.00 2017-08-27 06:41:09.000 239 33776.58 186.99 17104.61 88888.00 2017-08-27 06:41:10.000 239 33776.58 186.97 17104.63 37860.07 2017-08-27 06:41:11.000 239 33776.57 186.95 17104.60 88888.00 2017-08-27 06:41:12.000 239 33776.58 187.00 17104.59 88888.00 2017-08-27 06:41:13.000 239 33776.57 187.07 17104.62 88888.00 2017-08-27 06:41:14.000 239 33776.58 187.10 17104.62 88888.00 2017-08-27 06:41:15.000 239 33776.56 187.08 17104.58 37860.04 2017-08-27 06:41:16.000 239 33776.59 187.10 17104.58 88888.00 2017-08-27 06:41:17.000 239 33776.65 187.05 17104.58 88888.00 2017-08-27 06:41:18.000 239 33776.67 187.02 17104.60 88888.00 2017-08-27 06:41:19.000 239 33776.65 187.02 17104.55 88888.00 2017-08-27 06:41:20.000 239 33776.66 187.05 17104.56 37860.08 2017-08-27 06:41:21.000 239 33776.65 187.07 17104.56 88888.00 2017-08-27 06:41:22.000 239 33776.65 187.11 17104.56 88888.00 2017-08-27 06:41:23.000 239 33776.61 187.11 17104.58 88888.00 2017-08-27 06:41:24.000 239 33776.61 187.09 17104.59 88888.00 2017-08-27 06:41:25.000 239 33776.61 187.12 17104.56 37860.11 2017-08-27 06:41:26.000 239 33776.61 187.12 17104.58 88888.00 2017-08-27 06:41:27.000 239 33776.62 187.11 17104.58 88888.00 2017-08-27 06:41:28.000 239 33776.65 187.13 17104.62 88888.00 2017-08-27 06:41:29.000 239 33776.64 187.17 17104.65 88888.00 2017-08-27 06:41:30.000 239 33776.63 187.16 17104.63 37860.08 2017-08-27 06:41:31.000 239 33776.60 187.18 17104.61 88888.00 2017-08-27 06:41:32.000 239 33776.65 187.16 17104.61 88888.00 2017-08-27 06:41:33.000 239 33776.67 187.13 17104.63 88888.00 2017-08-27 06:41:34.000 239 33776.65 187.14 17104.65 88888.00 2017-08-27 06:41:35.000 239 33776.59 187.13 17104.64 37859.92 2017-08-27 06:41:36.000 239 33776.59 187.14 17104.64 88888.00 2017-08-27 06:41:37.000 239 33776.58 187.16 17104.65 88888.00 2017-08-27 06:41:38.000 239 33776.59 187.18 17104.62 88888.00 2017-08-27 06:41:39.000 239 33776.59 187.21 17104.65 88888.00 2017-08-27 06:41:40.000 239 33776.56 187.27 17104.69 37860.04 2017-08-27 06:41:41.000 239 33776.54 187.24 17104.66 88888.00 2017-08-27 06:41:42.000 239 33776.56 187.24 17104.64 88888.00 2017-08-27 06:41:43.000 239 33776.55 187.25 17104.62 88888.00 2017-08-27 06:41:44.000 239 33776.55 187.24 17104.63 88888.00 2017-08-27 06:41:45.000 239 33776.55 187.25 17104.62 37860.00 2017-08-27 06:41:46.000 239 33776.58 187.25 17104.62 88888.00 2017-08-27 06:41:47.000 239 33776.61 187.24 17104.63 88888.00 2017-08-27 06:41:48.000 239 33776.60 187.26 17104.64 88888.00 2017-08-27 06:41:49.000 239 33776.60 187.29 17104.62 88888.00 2017-08-27 06:41:50.000 239 33776.59 187.33 17104.65 37860.04 2017-08-27 06:41:51.000 239 33776.60 187.39 17104.62 88888.00 2017-08-27 06:41:52.000 239 33776.65 187.36 17104.59 88888.00 2017-08-27 06:41:53.000 239 33776.64 187.29 17104.53 88888.00 2017-08-27 06:41:54.000 239 33776.61 187.27 17104.53 88888.00 2017-08-27 06:41:55.000 239 33776.59 187.30 17104.53 37860.04 2017-08-27 06:41:56.000 239 33776.61 187.35 17104.56 88888.00 2017-08-27 06:41:57.000 239 33776.59 187.36 17104.57 88888.00 2017-08-27 06:41:58.000 239 33776.57 187.37 17104.55 88888.00 2017-08-27 06:41:59.000 239 33776.57 187.38 17104.57 88888.00 2017-08-27 06:42:00.000 239 33776.58 187.40 17104.61 37860.07 2017-08-27 06:42:01.000 239 33776.59 187.40 17104.61 88888.00 2017-08-27 06:42:02.000 239 33776.56 187.41 17104.56 88888.00 2017-08-27 06:42:03.000 239 33776.53 187.40 17104.53 88888.00 2017-08-27 06:42:04.000 239 33776.53 187.41 17104.53 88888.00 2017-08-27 06:42:05.000 239 33776.55 187.38 17104.54 37860.00 2017-08-27 06:42:06.000 239 33776.57 187.38 17104.54 88888.00 2017-08-27 06:42:07.000 239 33776.54 187.39 17104.53 88888.00 2017-08-27 06:42:08.000 239 33776.55 187.41 17104.55 88888.00 2017-08-27 06:42:09.000 239 33776.56 187.43 17104.55 88888.00 2017-08-27 06:42:10.000 239 33776.52 187.47 17104.54 37859.89 2017-08-27 06:42:11.000 239 33776.51 187.45 17104.54 88888.00 2017-08-27 06:42:12.000 239 33776.50 187.49 17104.53 88888.00 2017-08-27 06:42:13.000 239 33776.49 187.49 17104.53 88888.00 2017-08-27 06:42:14.000 239 33776.49 187.48 17104.52 88888.00 2017-08-27 06:42:15.000 239 33776.51 187.46 17104.56 37860.03 2017-08-27 06:42:16.000 239 33776.54 187.45 17104.56 88888.00 2017-08-27 06:42:17.000 239 33776.53 187.43 17104.55 88888.00 2017-08-27 06:42:18.000 239 33776.56 187.45 17104.59 88888.00 2017-08-27 06:42:19.000 239 33776.56 187.48 17104.59 88888.00 2017-08-27 06:42:20.000 239 33776.56 187.52 17104.58 37859.90 2017-08-27 06:42:21.000 239 33776.56 187.50 17104.59 88888.00 2017-08-27 06:42:22.000 239 33776.54 187.49 17104.61 88888.00 2017-08-27 06:42:23.000 239 33776.53 187.55 17104.61 88888.00 2017-08-27 06:42:24.000 239 33776.53 187.56 17104.61 88888.00 2017-08-27 06:42:25.000 239 33776.55 187.53 17104.61 37859.96 2017-08-27 06:42:26.000 239 33776.55 187.57 17104.57 88888.00 2017-08-27 06:42:27.000 239 33776.52 187.57 17104.55 88888.00 2017-08-27 06:42:28.000 239 33776.55 187.58 17104.58 88888.00 2017-08-27 06:42:29.000 239 33776.55 187.59 17104.59 88888.00 2017-08-27 06:42:30.000 239 33776.52 187.65 17104.61 37859.99 2017-08-27 06:42:31.000 239 33776.50 187.66 17104.59 88888.00 2017-08-27 06:42:32.000 239 33776.49 187.66 17104.58 88888.00 2017-08-27 06:42:33.000 239 33776.55 187.61 17104.58 88888.00 2017-08-27 06:42:34.000 239 33776.55 187.60 17104.56 88888.00 2017-08-27 06:42:35.000 239 33776.52 187.61 17104.53 37859.96 2017-08-27 06:42:36.000 239 33776.51 187.67 17104.52 88888.00 2017-08-27 06:42:37.000 239 33776.48 187.65 17104.50 88888.00 2017-08-27 06:42:38.000 239 33776.48 187.60 17104.48 88888.00 2017-08-27 06:42:39.000 239 33776.48 187.58 17104.51 88888.00 2017-08-27 06:42:40.000 239 33776.46 187.61 17104.48 37859.92 2017-08-27 06:42:41.000 239 33776.46 187.64 17104.51 88888.00 2017-08-27 06:42:42.000 239 33776.43 187.63 17104.50 88888.00 2017-08-27 06:42:43.000 239 33776.43 187.69 17104.49 88888.00 2017-08-27 06:42:44.000 239 33776.43 187.69 17104.47 88888.00 2017-08-27 06:42:45.000 239 33776.43 187.64 17104.48 37859.96 2017-08-27 06:42:46.000 239 33776.44 187.66 17104.53 88888.00 2017-08-27 06:42:47.000 239 33776.45 187.67 17104.50 88888.00 2017-08-27 06:42:48.000 239 33776.50 187.70 17104.50 88888.00 2017-08-27 06:42:49.000 239 33776.49 187.71 17104.52 88888.00 2017-08-27 06:42:50.000 239 33776.47 187.73 17104.55 37859.96 2017-08-27 06:42:51.000 239 33776.45 187.74 17104.58 88888.00 2017-08-27 06:42:52.000 239 33776.45 187.75 17104.53 88888.00 2017-08-27 06:42:53.000 239 33776.45 187.71 17104.51 88888.00 2017-08-27 06:42:54.000 239 33776.46 187.71 17104.52 88888.00 2017-08-27 06:42:55.000 239 33776.47 187.68 17104.51 37859.89 2017-08-27 06:42:56.000 239 33776.44 187.66 17104.52 88888.00 2017-08-27 06:42:57.000 239 33776.40 187.68 17104.52 88888.00 2017-08-27 06:42:58.000 239 33776.41 187.73 17104.56 88888.00 2017-08-27 06:42:59.000 239 33776.45 187.74 17104.54 88888.00 2017-08-27 06:43:00.000 239 33776.45 187.74 17104.51 37859.97 2017-08-27 06:43:01.000 239 33776.41 187.71 17104.49 88888.00 2017-08-27 06:43:02.000 239 33776.43 187.75 17104.48 88888.00 2017-08-27 06:43:03.000 239 33776.46 187.75 17104.49 88888.00 2017-08-27 06:43:04.000 239 33776.43 187.71 17104.48 88888.00 2017-08-27 06:43:05.000 239 33776.44 187.72 17104.47 37859.74 2017-08-27 06:43:06.000 239 33776.45 187.74 17104.47 88888.00 2017-08-27 06:43:07.000 239 33776.46 187.75 17104.50 88888.00 2017-08-27 06:43:08.000 239 33776.45 187.77 17104.49 88888.00 2017-08-27 06:43:09.000 239 33776.39 187.76 17104.44 88888.00 2017-08-27 06:43:10.000 239 33776.38 187.75 17104.44 37859.92 2017-08-27 06:43:11.000 239 33776.41 187.72 17104.48 88888.00 2017-08-27 06:43:12.000 239 33776.41 187.72 17104.49 88888.00 2017-08-27 06:43:13.000 239 33776.42 187.75 17104.48 88888.00 2017-08-27 06:43:14.000 239 33776.46 187.73 17104.50 88888.00 2017-08-27 06:43:15.000 239 33776.42 187.71 17104.48 37859.79 2017-08-27 06:43:16.000 239 33776.38 187.73 17104.49 88888.00 2017-08-27 06:43:17.000 239 33776.37 187.75 17104.47 88888.00 2017-08-27 06:43:18.000 239 33776.39 187.76 17104.41 88888.00 2017-08-27 06:43:19.000 239 33776.41 187.79 17104.39 88888.00 2017-08-27 06:43:20.000 239 33776.45 187.82 17104.45 37859.74 2017-08-27 06:43:21.000 239 33776.44 187.80 17104.47 88888.00 2017-08-27 06:43:22.000 239 33776.39 187.84 17104.50 88888.00 2017-08-27 06:43:23.000 239 33776.41 187.83 17104.47 88888.00 2017-08-27 06:43:24.000 239 33776.39 187.81 17104.45 88888.00 2017-08-27 06:43:25.000 239 33776.40 187.79 17104.44 37859.74 2017-08-27 06:43:26.000 239 33776.43 187.75 17104.47 88888.00 2017-08-27 06:43:27.000 239 33776.41 187.78 17104.49 88888.00 2017-08-27 06:43:28.000 239 33776.41 187.80 17104.48 88888.00 2017-08-27 06:43:29.000 239 33776.37 187.78 17104.51 88888.00 2017-08-27 06:43:30.000 239 33776.39 187.81 17104.50 37859.81 2017-08-27 06:43:31.000 239 33776.42 187.79 17104.48 88888.00 2017-08-27 06:43:32.000 239 33776.38 187.81 17104.55 88888.00 2017-08-27 06:43:33.000 239 33776.40 187.81 17104.53 88888.00 2017-08-27 06:43:34.000 239 33776.40 187.88 17104.49 88888.00 2017-08-27 06:43:35.000 239 33776.37 187.93 17104.47 37859.92 2017-08-27 06:43:36.000 239 33776.35 187.86 17104.44 88888.00 2017-08-27 06:43:37.000 239 33776.36 187.86 17104.46 88888.00 2017-08-27 06:43:38.000 239 33776.37 187.86 17104.48 88888.00 2017-08-27 06:43:39.000 239 33776.39 187.82 17104.45 88888.00 2017-08-27 06:43:40.000 239 33776.41 187.80 17104.42 37859.81 2017-08-27 06:43:41.000 239 33776.43 187.88 17104.45 88888.00 2017-08-27 06:43:42.000 239 33776.42 187.90 17104.47 88888.00 2017-08-27 06:43:43.000 239 33776.43 187.88 17104.49 88888.00 2017-08-27 06:43:44.000 239 33776.43 187.85 17104.51 88888.00 2017-08-27 06:43:45.000 239 33776.41 187.84 17104.48 37859.89 2017-08-27 06:43:46.000 239 33776.42 187.82 17104.49 88888.00 2017-08-27 06:43:47.000 239 33776.41 187.80 17104.52 88888.00 2017-08-27 06:43:48.000 239 33776.41 187.82 17104.47 88888.00 2017-08-27 06:43:49.000 239 33776.40 187.83 17104.47 88888.00 2017-08-27 06:43:50.000 239 33776.43 187.83 17104.48 37859.92 2017-08-27 06:43:51.000 239 33776.46 187.80 17104.51 88888.00 2017-08-27 06:43:52.000 239 33776.45 187.80 17104.46 88888.00 2017-08-27 06:43:53.000 239 33776.44 187.83 17104.46 88888.00 2017-08-27 06:43:54.000 239 33776.43 187.87 17104.48 88888.00 2017-08-27 06:43:55.000 239 33776.40 187.87 17104.46 37859.75 2017-08-27 06:43:56.000 239 33776.40 187.87 17104.46 88888.00 2017-08-27 06:43:57.000 239 33776.42 187.87 17104.50 88888.00 2017-08-27 06:43:58.000 239 33776.38 187.87 17104.52 88888.00 2017-08-27 06:43:59.000 239 33776.37 187.89 17104.55 88888.00 2017-08-27 06:44:00.000 239 33776.41 187.86 17104.56 37859.83 2017-08-27 06:44:01.000 239 33776.42 187.83 17104.51 88888.00 2017-08-27 06:44:02.000 239 33776.43 187.87 17104.51 88888.00 2017-08-27 06:44:03.000 239 33776.42 187.89 17104.56 88888.00 2017-08-27 06:44:04.000 239 33776.40 187.86 17104.53 88888.00 2017-08-27 06:44:05.000 239 33776.41 187.90 17104.51 37859.78 2017-08-27 06:44:06.000 239 33776.40 187.92 17104.52 88888.00 2017-08-27 06:44:07.000 239 33776.37 187.94 17104.50 88888.00 2017-08-27 06:44:08.000 239 33776.35 187.95 17104.48 88888.00 2017-08-27 06:44:09.000 239 33776.36 187.93 17104.48 88888.00 2017-08-27 06:44:10.000 239 33776.34 187.92 17104.49 37859.71 2017-08-27 06:44:11.000 239 33776.32 187.93 17104.48 88888.00 2017-08-27 06:44:12.000 239 33776.35 187.97 17104.48 88888.00 2017-08-27 06:44:13.000 239 33776.36 187.96 17104.47 88888.00 2017-08-27 06:44:14.000 239 33776.34 187.94 17104.44 88888.00 2017-08-27 06:44:15.000 239 33776.33 187.92 17104.46 37859.79 2017-08-27 06:44:16.000 239 33776.35 187.93 17104.46 88888.00 2017-08-27 06:44:17.000 239 33776.35 187.94 17104.46 88888.00 2017-08-27 06:44:18.000 239 33776.38 187.93 17104.47 88888.00 2017-08-27 06:44:19.000 239 33776.42 187.90 17104.48 88888.00 2017-08-27 06:44:20.000 239 33776.38 187.91 17104.45 37859.78 2017-08-27 06:44:21.000 239 33776.36 187.93 17104.42 88888.00 2017-08-27 06:44:22.000 239 33776.34 187.95 17104.43 88888.00 2017-08-27 06:44:23.000 239 33776.31 187.94 17104.45 88888.00 2017-08-27 06:44:24.000 239 33776.30 187.94 17104.48 88888.00 2017-08-27 06:44:25.000 239 33776.34 187.96 17104.46 37859.68 2017-08-27 06:44:26.000 239 33776.35 187.99 17104.46 88888.00 2017-08-27 06:44:27.000 239 33776.32 187.97 17104.46 88888.00 2017-08-27 06:44:28.000 239 33776.32 187.95 17104.47 88888.00 2017-08-27 06:44:29.000 239 33776.34 188.01 17104.42 88888.00 2017-08-27 06:44:30.000 239 33776.36 188.01 17104.43 37859.79 2017-08-27 06:44:31.000 239 33776.35 187.99 17104.44 88888.00 2017-08-27 06:44:32.000 239 33776.31 188.03 17104.40 88888.00 2017-08-27 06:44:33.000 239 33776.31 188.02 17104.41 88888.00 2017-08-27 06:44:34.000 239 33776.28 188.06 17104.41 88888.00 2017-08-27 06:44:35.000 239 33776.28 188.08 17104.43 37859.76 2017-08-27 06:44:36.000 239 33776.30 188.00 17104.43 88888.00 2017-08-27 06:44:37.000 239 33776.29 188.02 17104.42 88888.00 2017-08-27 06:44:38.000 239 33776.33 188.02 17104.44 88888.00 2017-08-27 06:44:39.000 239 33776.26 188.06 17104.43 88888.00 2017-08-27 06:44:40.000 239 33776.27 188.07 17104.47 37859.65 2017-08-27 06:44:41.000 239 33776.34 188.08 17104.52 88888.00 2017-08-27 06:44:42.000 239 33776.36 188.09 17104.52 88888.00 2017-08-27 06:44:43.000 239 33776.37 188.13 17104.45 88888.00 2017-08-27 06:44:44.000 239 33776.36 188.18 17104.47 88888.00 2017-08-27 06:44:45.000 239 33776.31 188.18 17104.44 37859.82 2017-08-27 06:44:46.000 239 33776.33 188.14 17104.41 88888.00 2017-08-27 06:44:47.000 239 33776.32 188.16 17104.42 88888.00 2017-08-27 06:44:48.000 239 33776.35 188.17 17104.41 88888.00 2017-08-27 06:44:49.000 239 33776.33 188.15 17104.41 88888.00 2017-08-27 06:44:50.000 239 33776.33 188.20 17104.44 37859.75 2017-08-27 06:44:51.000 239 33776.29 188.22 17104.46 88888.00 2017-08-27 06:44:52.000 239 33776.29 188.24 17104.48 88888.00 2017-08-27 06:44:53.000 239 33776.32 188.23 17104.44 88888.00 2017-08-27 06:44:54.000 239 33776.34 188.28 17104.41 88888.00 2017-08-27 06:44:55.000 239 33776.34 188.28 17104.41 37859.85 2017-08-27 06:44:56.000 239 33776.34 188.29 17104.44 88888.00 2017-08-27 06:44:57.000 239 33776.28 188.29 17104.45 88888.00 2017-08-27 06:44:58.000 239 33776.28 188.28 17104.45 88888.00 2017-08-27 06:44:59.000 239 33776.29 188.32 17104.44 88888.00 2017-08-27 06:45:00.000 239 33776.28 188.33 17104.42 37859.72 2017-08-27 06:45:01.000 239 33776.24 188.32 17104.44 88888.00 2017-08-27 06:45:02.000 239 33776.24 188.30 17104.40 88888.00 2017-08-27 06:45:03.000 239 33776.30 188.25 17104.42 88888.00 2017-08-27 06:45:04.000 239 33776.32 188.26 17104.48 88888.00 2017-08-27 06:45:05.000 239 33776.30 188.27 17104.47 37859.78 2017-08-27 06:45:06.000 239 33776.30 188.26 17104.43 88888.00 2017-08-27 06:45:07.000 239 33776.31 188.28 17104.40 88888.00 2017-08-27 06:45:08.000 239 33776.26 188.29 17104.40 88888.00 2017-08-27 06:45:09.000 239 33776.27 188.26 17104.41 88888.00 2017-08-27 06:45:10.000 239 33776.28 188.26 17104.42 37859.75 2017-08-27 06:45:11.000 239 33776.27 188.24 17104.41 88888.00 2017-08-27 06:45:12.000 239 33776.24 188.29 17104.41 88888.00 2017-08-27 06:45:13.000 239 33776.25 188.32 17104.44 88888.00 2017-08-27 06:45:14.000 239 33776.26 188.33 17104.43 88888.00 2017-08-27 06:45:15.000 239 33776.24 188.32 17104.38 37859.82 2017-08-27 06:45:16.000 239 33776.27 188.28 17104.39 88888.00 2017-08-27 06:45:17.000 239 33776.27 188.25 17104.44 88888.00 2017-08-27 06:45:18.000 239 33776.27 188.30 17104.43 88888.00 2017-08-27 06:45:19.000 239 33776.27 188.31 17104.44 88888.00 2017-08-27 06:45:20.000 239 33776.28 188.35 17104.47 37859.78 2017-08-27 06:45:21.000 239 33776.24 188.44 17104.48 88888.00 2017-08-27 06:45:22.000 239 33776.20 188.44 17104.46 88888.00 2017-08-27 06:45:23.000 239 33776.23 188.39 17104.44 88888.00 2017-08-27 06:45:24.000 239 33776.29 188.42 17104.47 88888.00 2017-08-27 06:45:25.000 239 33776.25 188.40 17104.44 37859.78 2017-08-27 06:45:26.000 239 33776.23 188.37 17104.45 88888.00 2017-08-27 06:45:27.000 239 33776.23 188.39 17104.48 88888.00 2017-08-27 06:45:28.000 239 33776.23 188.39 17104.47 88888.00 2017-08-27 06:45:29.000 239 33776.27 188.40 17104.43 88888.00 2017-08-27 06:45:30.000 239 33776.26 188.40 17104.42 37859.60 2017-08-27 06:45:31.000 239 33776.24 188.37 17104.46 88888.00 2017-08-27 06:45:32.000 239 33776.22 188.38 17104.43 88888.00 2017-08-27 06:45:33.000 239 33776.21 188.38 17104.41 88888.00 2017-08-27 06:45:34.000 239 33776.17 188.35 17104.42 88888.00 2017-08-27 06:45:35.000 239 33776.19 188.37 17104.41 37859.69 2017-08-27 06:45:36.000 239 33776.19 188.40 17104.42 88888.00 2017-08-27 06:45:37.000 239 33776.14 188.45 17104.41 88888.00 2017-08-27 06:45:38.000 239 33776.13 188.42 17104.41 88888.00 2017-08-27 06:45:39.000 239 33776.15 188.42 17104.39 88888.00 2017-08-27 06:45:40.000 239 33776.18 188.42 17104.41 37859.75 2017-08-27 06:45:41.000 239 33776.19 188.42 17104.37 88888.00 2017-08-27 06:45:42.000 239 33776.18 188.41 17104.33 88888.00 2017-08-27 06:45:43.000 239 33776.20 188.44 17104.37 88888.00 2017-08-27 06:45:44.000 239 33776.21 188.44 17104.42 88888.00 2017-08-27 06:45:45.000 239 33776.16 188.43 17104.43 37859.62 2017-08-27 06:45:46.000 239 33776.14 188.43 17104.39 88888.00 2017-08-27 06:45:47.000 239 33776.13 188.44 17104.39 88888.00 2017-08-27 06:45:48.000 239 33776.09 188.45 17104.43 88888.00 2017-08-27 06:45:49.000 239 33776.14 188.43 17104.39 88888.00 2017-08-27 06:45:50.000 239 33776.16 188.48 17104.39 37859.65 2017-08-27 06:45:51.000 239 33776.15 188.50 17104.40 88888.00 2017-08-27 06:45:52.000 239 33776.14 188.48 17104.41 88888.00 2017-08-27 06:45:53.000 239 33776.12 188.48 17104.42 88888.00 2017-08-27 06:45:54.000 239 33776.07 188.48 17104.41 88888.00 2017-08-27 06:45:55.000 239 33776.10 188.49 17104.43 37859.67 2017-08-27 06:45:56.000 239 33776.07 188.48 17104.44 88888.00 2017-08-27 06:45:57.000 239 33776.12 188.48 17104.46 88888.00 2017-08-27 06:45:58.000 239 33776.13 188.49 17104.47 88888.00 2017-08-27 06:45:59.000 239 33776.13 188.46 17104.44 88888.00 2017-08-27 06:46:00.000 239 33776.11 188.50 17104.44 37859.57 2017-08-27 06:46:01.000 239 33776.05 188.50 17104.39 88888.00 2017-08-27 06:46:02.000 239 33776.03 188.56 17104.38 88888.00 2017-08-27 06:46:03.000 239 33776.04 188.58 17104.35 88888.00 2017-08-27 06:46:04.000 239 33776.10 188.53 17104.38 88888.00 2017-08-27 06:46:05.000 239 33776.10 188.50 17104.44 37859.61 2017-08-27 06:46:06.000 239 33776.11 188.52 17104.46 88888.00 2017-08-27 06:46:07.000 239 33776.08 188.52 17104.42 88888.00 2017-08-27 06:46:08.000 239 33776.11 188.53 17104.43 88888.00 2017-08-27 06:46:09.000 239 33776.08 188.50 17104.39 88888.00 2017-08-27 06:46:10.000 239 33776.07 188.48 17104.38 37859.60 2017-08-27 06:46:11.000 239 33776.07 188.50 17104.39 88888.00 2017-08-27 06:46:12.000 239 33776.08 188.50 17104.43 88888.00 2017-08-27 06:46:13.000 239 33776.06 188.52 17104.45 88888.00 2017-08-27 06:46:14.000 239 33776.06 188.52 17104.42 88888.00 2017-08-27 06:46:15.000 239 33776.10 188.50 17104.46 37859.60 2017-08-27 06:46:16.000 239 33776.07 188.48 17104.45 88888.00 2017-08-27 06:46:17.000 239 33776.04 188.45 17104.41 88888.00 2017-08-27 06:46:18.000 239 33776.01 188.43 17104.40 88888.00 2017-08-27 06:46:19.000 239 33775.98 188.44 17104.39 88888.00 2017-08-27 06:46:20.000 239 33776.01 188.46 17104.48 37859.54 2017-08-27 06:46:21.000 239 33776.03 188.50 17104.49 88888.00 2017-08-27 06:46:22.000 239 33776.03 188.51 17104.46 88888.00 2017-08-27 06:46:23.000 239 33776.01 188.51 17104.44 88888.00 2017-08-27 06:46:24.000 239 33776.02 188.51 17104.43 88888.00 2017-08-27 06:46:25.000 239 33776.00 188.48 17104.43 37859.47 2017-08-27 06:46:26.000 239 33775.99 188.46 17104.48 88888.00 2017-08-27 06:46:27.000 239 33776.01 188.48 17104.49 88888.00 2017-08-27 06:46:28.000 239 33776.01 188.47 17104.43 88888.00 2017-08-27 06:46:29.000 239 33776.00 188.48 17104.46 88888.00 2017-08-27 06:46:30.000 239 33775.97 188.52 17104.45 37859.46 2017-08-27 06:46:31.000 239 33776.00 188.51 17104.43 88888.00 2017-08-27 06:46:32.000 239 33775.99 188.49 17104.46 88888.00 2017-08-27 06:46:33.000 239 33775.92 188.50 17104.49 88888.00 2017-08-27 06:46:34.000 239 33775.92 188.50 17104.47 88888.00 2017-08-27 06:46:35.000 239 33775.94 188.49 17104.46 37859.58 2017-08-27 06:46:36.000 239 33775.91 188.46 17104.45 88888.00 2017-08-27 06:46:37.000 239 33775.89 188.47 17104.44 88888.00 2017-08-27 06:46:38.000 239 33775.90 188.50 17104.42 88888.00 2017-08-27 06:46:39.000 239 33775.93 188.54 17104.43 88888.00 2017-08-27 06:46:40.000 239 33775.86 188.51 17104.41 37859.49 2017-08-27 06:46:41.000 239 33775.86 188.49 17104.41 88888.00 2017-08-27 06:46:42.000 239 33775.87 188.53 17104.37 88888.00 2017-08-27 06:46:43.000 239 33775.86 188.54 17104.38 88888.00 2017-08-27 06:46:44.000 239 33775.89 188.52 17104.40 88888.00 2017-08-27 06:46:45.000 239 33775.86 188.53 17104.43 37859.28 2017-08-27 06:46:46.000 239 33775.86 188.53 17104.42 88888.00 2017-08-27 06:46:47.000 239 33775.88 188.48 17104.41 88888.00 2017-08-27 06:46:48.000 239 33775.85 188.48 17104.40 88888.00 2017-08-27 06:46:49.000 239 33775.82 188.52 17104.42 88888.00 2017-08-27 06:46:50.000 239 33775.82 188.51 17104.43 37859.35 2017-08-27 06:46:51.000 239 33775.81 188.53 17104.39 88888.00 2017-08-27 06:46:52.000 239 33775.80 188.55 17104.38 88888.00 2017-08-27 06:46:53.000 239 33775.81 188.54 17104.38 88888.00 2017-08-27 06:46:54.000 239 33775.79 188.48 17104.38 88888.00 2017-08-27 06:46:55.000 239 33775.79 188.48 17104.39 37859.46 2017-08-27 06:46:56.000 239 33775.80 188.51 17104.38 88888.00 2017-08-27 06:46:57.000 239 33775.79 188.53 17104.40 88888.00 2017-08-27 06:46:58.000 239 33775.79 188.52 17104.39 88888.00 2017-08-27 06:46:59.000 239 33775.78 188.49 17104.39 88888.00 2017-08-27 06:47:00.000 239 33775.80 188.44 17104.39 37859.26 2017-08-27 06:47:01.000 239 33775.81 188.49 17104.38 88888.00 2017-08-27 06:47:02.000 239 33775.83 188.53 17104.41 88888.00 2017-08-27 06:47:03.000 239 33775.81 188.53 17104.43 88888.00 2017-08-27 06:47:04.000 239 33775.82 188.50 17104.43 88888.00 2017-08-27 06:47:05.000 239 33775.83 188.50 17104.44 37859.35 2017-08-27 06:47:06.000 239 33775.80 188.51 17104.45 88888.00 2017-08-27 06:47:07.000 239 33775.82 188.50 17104.42 88888.00 2017-08-27 06:47:08.000 239 33775.80 188.53 17104.43 88888.00 2017-08-27 06:47:09.000 239 33775.75 188.56 17104.40 88888.00 2017-08-27 06:47:10.000 239 33775.76 188.57 17104.36 37859.24 2017-08-27 06:47:11.000 239 33775.74 188.54 17104.36 88888.00 2017-08-27 06:47:12.000 239 33775.76 188.58 17104.41 88888.00 2017-08-27 06:47:13.000 239 33775.78 188.61 17104.44 88888.00 2017-08-27 06:47:14.000 239 33775.77 188.62 17104.42 88888.00 2017-08-27 06:47:15.000 239 33775.77 188.61 17104.39 37859.32 2017-08-27 06:47:16.000 239 33775.79 188.67 17104.39 88888.00 2017-08-27 06:47:17.000 239 33775.76 188.65 17104.42 88888.00 2017-08-27 06:47:18.000 239 33775.76 188.62 17104.44 88888.00 2017-08-27 06:47:19.000 239 33775.74 188.65 17104.45 88888.00 2017-08-27 06:47:20.000 239 33775.72 188.64 17104.48 37859.18 2017-08-27 06:47:21.000 239 33775.77 188.62 17104.47 88888.00 2017-08-27 06:47:22.000 239 33775.76 188.66 17104.44 88888.00 2017-08-27 06:47:23.000 239 33775.80 188.67 17104.41 88888.00 2017-08-27 06:47:24.000 239 33775.73 188.70 17104.41 88888.00 2017-08-27 06:47:25.000 239 33775.70 188.73 17104.42 37859.28 2017-08-27 06:47:26.000 239 33775.70 188.73 17104.41 88888.00 2017-08-27 06:47:27.000 239 33775.68 188.75 17104.39 88888.00 2017-08-27 06:47:28.000 239 33775.67 188.77 17104.39 88888.00 2017-08-27 06:47:29.000 239 33775.67 188.76 17104.41 88888.00 2017-08-27 06:47:30.000 239 33775.67 188.77 17104.39 37859.29 2017-08-27 06:47:31.000 239 33775.64 188.78 17104.40 88888.00 2017-08-27 06:47:32.000 239 33775.69 188.79 17104.46 88888.00 2017-08-27 06:47:33.000 239 33775.72 188.76 17104.45 88888.00 2017-08-27 06:47:34.000 239 33775.72 188.78 17104.45 88888.00 2017-08-27 06:47:35.000 239 33775.70 188.74 17104.46 37859.28 2017-08-27 06:47:36.000 239 33775.71 188.73 17104.49 88888.00 2017-08-27 06:47:37.000 239 33775.73 188.73 17104.46 88888.00 2017-08-27 06:47:38.000 239 33775.71 188.74 17104.41 88888.00 2017-08-27 06:47:39.000 239 33775.68 188.78 17104.38 88888.00 2017-08-27 06:47:40.000 239 33775.63 188.78 17104.43 37859.21 2017-08-27 06:47:41.000 239 33775.63 188.73 17104.47 88888.00 2017-08-27 06:47:42.000 239 33775.65 188.75 17104.48 88888.00 2017-08-27 06:47:43.000 239 33775.63 188.80 17104.45 88888.00 2017-08-27 06:47:44.000 239 33775.58 188.80 17104.44 88888.00 2017-08-27 06:47:45.000 239 33775.56 188.73 17104.45 37859.25 2017-08-27 06:47:46.000 239 33775.58 188.73 17104.46 88888.00 2017-08-27 06:47:47.000 239 33775.56 188.75 17104.48 88888.00 2017-08-27 06:47:48.000 239 33775.56 188.72 17104.46 88888.00 2017-08-27 06:47:49.000 239 33775.55 188.72 17104.44 88888.00 2017-08-27 06:47:50.000 239 33775.56 188.72 17104.43 37859.22 2017-08-27 06:47:51.000 239 33775.54 188.71 17104.41 88888.00 2017-08-27 06:47:52.000 239 33775.52 188.70 17104.40 88888.00 2017-08-27 06:47:53.000 239 33775.53 188.69 17104.41 88888.00 2017-08-27 06:47:54.000 239 33775.52 188.67 17104.41 88888.00 2017-08-27 06:47:55.000 239 33775.53 188.65 17104.40 37859.19 2017-08-27 06:47:56.000 239 33775.49 188.65 17104.40 88888.00 2017-08-27 06:47:57.000 239 33775.42 188.71 17104.38 88888.00 2017-08-27 06:47:58.000 239 33775.44 188.73 17104.34 88888.00 2017-08-27 06:47:59.000 239 33775.47 188.70 17104.35 88888.00 2017-08-27 06:48:00.000 239 33775.47 188.70 17104.38 37858.99 2017-08-27 06:48:01.000 239 33775.43 188.65 17104.35 88888.00 2017-08-27 06:48:02.000 239 33775.43 188.67 17104.38 88888.00 2017-08-27 06:48:03.000 239 33775.42 188.65 17104.39 88888.00 2017-08-27 06:48:04.000 239 33775.41 188.66 17104.43 88888.00 2017-08-27 06:48:05.000 239 33775.36 188.66 17104.41 37859.08 2017-08-27 06:48:06.000 239 33775.31 188.66 17104.37 88888.00 2017-08-27 06:48:07.000 239 33775.32 188.67 17104.43 88888.00 2017-08-27 06:48:08.000 239 33775.35 188.65 17104.44 88888.00 2017-08-27 06:48:09.000 239 33775.33 188.65 17104.46 88888.00 2017-08-27 06:48:10.000 239 33775.29 188.68 17104.49 37858.82 2017-08-27 06:48:11.000 239 33775.29 188.64 17104.47 88888.00 2017-08-27 06:48:12.000 239 33775.25 188.58 17104.48 88888.00 2017-08-27 06:48:13.000 239 33775.23 188.58 17104.45 88888.00 2017-08-27 06:48:14.000 239 33775.23 188.59 17104.42 88888.00 2017-08-27 06:48:15.000 239 33775.19 188.56 17104.40 37858.92 2017-08-27 06:48:16.000 239 33775.18 188.61 17104.47 88888.00 2017-08-27 06:48:17.000 239 33775.15 188.60 17104.49 88888.00 2017-08-27 06:48:18.000 239 33775.13 188.59 17104.50 88888.00 2017-08-27 06:48:19.000 239 33775.11 188.57 17104.47 88888.00 2017-08-27 06:48:20.000 239 33775.12 188.50 17104.50 37858.82 2017-08-27 06:48:21.000 239 33775.09 188.52 17104.48 88888.00 2017-08-27 06:48:22.000 239 33775.06 188.54 17104.50 88888.00 2017-08-27 06:48:23.000 239 33775.04 188.58 17104.45 88888.00 2017-08-27 06:48:24.000 239 33775.03 188.61 17104.43 88888.00 2017-08-27 06:48:25.000 239 33775.01 188.61 17104.49 37858.78 2017-08-27 06:48:26.000 239 33775.01 188.63 17104.48 88888.00 2017-08-27 06:48:27.000 239 33774.99 188.66 17104.46 88888.00 2017-08-27 06:48:28.000 239 33774.97 188.66 17104.46 88888.00 2017-08-27 06:48:29.000 239 33774.94 188.67 17104.47 88888.00 2017-08-27 06:48:30.000 239 33774.91 188.64 17104.49 37858.67 2017-08-27 06:48:31.000 239 33774.87 188.65 17104.54 88888.00 2017-08-27 06:48:32.000 239 33774.86 188.68 17104.57 88888.00 2017-08-27 06:48:33.000 239 33774.88 188.68 17104.52 88888.00 2017-08-27 06:48:34.000 239 33774.88 188.68 17104.50 88888.00 2017-08-27 06:48:35.000 239 33774.85 188.67 17104.49 37858.57 2017-08-27 06:48:36.000 239 33774.87 188.67 17104.47 88888.00 2017-08-27 06:48:37.000 239 33774.84 188.62 17104.47 88888.00 2017-08-27 06:48:38.000 239 33774.78 188.62 17104.49 88888.00 2017-08-27 06:48:39.000 239 33774.78 188.65 17104.49 88888.00 2017-08-27 06:48:40.000 239 33774.76 188.69 17104.47 37858.53 2017-08-27 06:48:41.000 239 33774.75 188.68 17104.49 88888.00 2017-08-27 06:48:42.000 239 33774.75 188.68 17104.49 88888.00 2017-08-27 06:48:43.000 239 33774.74 188.68 17104.48 88888.00 2017-08-27 06:48:44.000 239 33774.74 188.69 17104.47 88888.00 2017-08-27 06:48:45.000 239 33774.69 188.67 17104.46 37858.38 2017-08-27 06:48:46.000 239 33774.72 188.65 17104.46 88888.00 2017-08-27 06:48:47.000 239 33774.70 188.68 17104.47 88888.00 2017-08-27 06:48:48.000 239 33774.68 188.66 17104.52 88888.00 2017-08-27 06:48:49.000 239 33774.73 188.65 17104.50 88888.00 2017-08-27 06:48:50.000 239 33774.71 188.64 17104.50 37858.39 2017-08-27 06:48:51.000 239 33774.70 188.64 17104.50 88888.00 2017-08-27 06:48:52.000 239 33774.70 188.66 17104.54 88888.00 2017-08-27 06:48:53.000 239 33774.65 188.68 17104.54 88888.00 2017-08-27 06:48:54.000 239 33774.64 188.68 17104.54 88888.00 2017-08-27 06:48:55.000 239 33774.66 188.68 17104.52 37858.46 2017-08-27 06:48:56.000 239 33774.67 188.72 17104.52 88888.00 2017-08-27 06:48:57.000 239 33774.68 188.78 17104.53 88888.00 2017-08-27 06:48:58.000 239 33774.63 188.81 17104.52 88888.00 2017-08-27 06:48:59.000 239 33774.58 188.79 17104.58 88888.00 2017-08-27 06:49:00.000 239 33774.62 188.75 17104.55 37858.32 2017-08-27 06:49:01.000 239 33774.67 188.72 17104.57 88888.00 2017-08-27 06:49:02.000 239 33774.67 188.69 17104.58 88888.00 2017-08-27 06:49:03.000 239 33774.64 188.72 17104.54 88888.00 2017-08-27 06:49:04.000 239 33774.61 188.73 17104.55 88888.00 2017-08-27 06:49:05.000 239 33774.60 188.74 17104.61 37858.43 2017-08-27 06:49:06.000 239 33774.60 188.76 17104.59 88888.00 2017-08-27 06:49:07.000 239 33774.62 188.78 17104.54 88888.00 2017-08-27 06:49:08.000 239 33774.63 188.77 17104.50 88888.00 2017-08-27 06:49:09.000 239 33774.63 188.75 17104.53 88888.00 2017-08-27 06:49:10.000 239 33774.61 188.78 17104.54 37858.38 2017-08-27 06:49:11.000 239 33774.59 188.75 17104.55 88888.00 2017-08-27 06:49:12.000 239 33774.59 188.75 17104.54 88888.00 2017-08-27 06:49:13.000 239 33774.59 188.74 17104.55 88888.00 2017-08-27 06:49:14.000 239 33774.62 188.71 17104.55 88888.00 2017-08-27 06:49:15.000 239 33774.60 188.68 17104.52 37858.39 2017-08-27 06:49:16.000 239 33774.60 188.72 17104.47 88888.00 2017-08-27 06:49:17.000 239 33774.63 188.71 17104.49 88888.00 2017-08-27 06:49:18.000 239 33774.61 188.65 17104.47 88888.00 2017-08-27 06:49:19.000 239 33774.63 188.65 17104.46 88888.00 2017-08-27 06:49:20.000 239 33774.66 188.69 17104.50 37858.28 2017-08-27 06:49:21.000 239 33774.67 188.74 17104.53 88888.00 2017-08-27 06:49:22.000 239 33774.67 188.67 17104.52 88888.00 2017-08-27 06:49:23.000 239 33774.67 188.59 17104.52 88888.00 2017-08-27 06:49:24.000 239 33774.68 188.55 17104.51 88888.00 2017-08-27 06:49:25.000 239 33774.70 188.59 17104.49 37858.38 2017-08-27 06:49:26.000 239 33774.68 188.61 17104.52 88888.00 2017-08-27 06:49:27.000 239 33774.72 188.58 17104.55 88888.00 2017-08-27 06:49:28.000 239 33774.71 188.60 17104.52 88888.00 2017-08-27 06:49:29.000 239 33774.72 188.63 17104.47 88888.00 2017-08-27 06:49:30.000 239 33774.74 188.60 17104.46 37858.33 2017-08-27 06:49:31.000 239 33774.70 188.61 17104.49 88888.00 2017-08-27 06:49:32.000 239 33774.73 188.62 17104.50 88888.00 2017-08-27 06:49:33.000 239 33774.72 188.59 17104.48 88888.00 2017-08-27 06:49:34.000 239 33774.73 188.61 17104.48 88888.00 2017-08-27 06:49:35.000 239 33774.76 188.61 17104.47 37858.44 2017-08-27 06:49:36.000 239 33774.73 188.60 17104.46 88888.00 2017-08-27 06:49:37.000 239 33774.71 188.60 17104.46 88888.00 2017-08-27 06:49:38.000 239 33774.71 188.58 17104.48 88888.00 2017-08-27 06:49:39.000 239 33774.69 188.52 17104.47 88888.00 2017-08-27 06:49:40.000 239 33774.67 188.53 17104.45 37858.40 2017-08-27 06:49:41.000 239 33774.68 188.54 17104.49 88888.00 2017-08-27 06:49:42.000 239 33774.69 188.56 17104.54 88888.00 2017-08-27 06:49:43.000 239 33774.62 188.59 17104.50 88888.00 2017-08-27 06:49:44.000 239 33774.60 188.60 17104.45 88888.00 2017-08-27 06:49:45.000 239 33774.60 188.58 17104.46 37858.38 2017-08-27 06:49:46.000 239 33774.63 188.57 17104.49 88888.00 2017-08-27 06:49:47.000 239 33774.60 188.59 17104.50 88888.00 2017-08-27 06:49:48.000 239 33774.61 188.54 17104.49 88888.00 2017-08-27 06:49:49.000 239 33774.60 188.58 17104.49 88888.00 2017-08-27 06:49:50.000 239 33774.62 188.54 17104.54 37858.28 2017-08-27 06:49:51.000 239 33774.59 188.53 17104.51 88888.00 2017-08-27 06:49:52.000 239 33774.56 188.55 17104.55 88888.00 2017-08-27 06:49:53.000 239 33774.53 188.54 17104.55 88888.00 2017-08-27 06:49:54.000 239 33774.53 188.51 17104.56 88888.00 2017-08-27 06:49:55.000 239 33774.52 188.53 17104.59 37858.32 2017-08-27 06:49:56.000 239 33774.51 188.54 17104.58 88888.00 2017-08-27 06:49:57.000 239 33774.52 188.56 17104.53 88888.00 2017-08-27 06:49:58.000 239 33774.50 188.59 17104.56 88888.00 2017-08-27 06:49:59.000 239 33774.47 188.58 17104.55 88888.00 2017-08-27 06:50:00.000 239 33774.49 188.57 17104.53 37858.15 2017-08-27 06:50:01.000 239 33774.50 188.59 17104.55 88888.00 2017-08-27 06:50:02.000 239 33774.48 188.64 17104.54 88888.00 2017-08-27 06:50:03.000 239 33774.48 188.62 17104.57 88888.00 2017-08-27 06:50:04.000 239 33774.47 188.58 17104.56 88888.00 2017-08-27 06:50:05.000 239 33774.42 188.55 17104.56 37858.17 2017-08-27 06:50:06.000 239 33774.44 188.55 17104.58 88888.00 2017-08-27 06:50:07.000 239 33774.41 188.51 17104.59 88888.00 2017-08-27 06:50:08.000 239 33774.40 188.54 17104.59 88888.00 2017-08-27 06:50:09.000 239 33774.40 188.53 17104.60 88888.00 2017-08-27 06:50:10.000 239 33774.41 188.56 17104.63 37858.11 2017-08-27 06:50:11.000 239 33774.40 188.58 17104.63 88888.00 2017-08-27 06:50:12.000 239 33774.38 188.64 17104.63 88888.00 2017-08-27 06:50:13.000 239 33774.35 188.66 17104.61 88888.00 2017-08-27 06:50:14.000 239 33774.35 188.67 17104.56 88888.00 2017-08-27 06:50:15.000 239 33774.36 188.67 17104.57 37858.12 2017-08-27 06:50:16.000 239 33774.35 188.70 17104.54 88888.00 2017-08-27 06:50:17.000 239 33774.35 188.72 17104.51 88888.00 2017-08-27 06:50:18.000 239 33774.34 188.79 17104.53 88888.00 2017-08-27 06:50:19.000 239 33774.32 188.77 17104.55 88888.00 2017-08-27 06:50:20.000 239 33774.32 188.74 17104.56 37858.06 2017-08-27 06:50:21.000 239 33774.27 188.77 17104.52 88888.00 2017-08-27 06:50:22.000 239 33774.25 188.75 17104.52 88888.00 2017-08-27 06:50:23.000 239 33774.25 188.76 17104.51 88888.00 2017-08-27 06:50:24.000 239 33774.24 188.77 17104.53 88888.00 2017-08-27 06:50:25.000 239 33774.24 188.76 17104.53 37858.10 2017-08-27 06:50:26.000 239 33774.25 188.82 17104.51 88888.00 2017-08-27 06:50:27.000 239 33774.24 188.82 17104.52 88888.00 2017-08-27 06:50:28.000 239 33774.26 188.83 17104.55 88888.00 2017-08-27 06:50:29.000 239 33774.26 188.82 17104.54 88888.00 2017-08-27 06:50:30.000 239 33774.29 188.81 17104.56 37857.94 2017-08-27 06:50:31.000 239 33774.32 188.80 17104.58 88888.00 2017-08-27 06:50:32.000 239 33774.34 188.81 17104.58 88888.00 2017-08-27 06:50:33.000 239 33774.35 188.81 17104.56 88888.00 2017-08-27 06:50:34.000 239 33774.33 188.80 17104.58 88888.00 2017-08-27 06:50:35.000 239 33774.36 188.81 17104.59 37858.10 2017-08-27 06:50:36.000 239 33774.37 188.84 17104.55 88888.00 2017-08-27 06:50:37.000 239 33774.39 188.84 17104.53 88888.00 2017-08-27 06:50:38.000 239 33774.35 188.83 17104.53 88888.00 2017-08-27 06:50:39.000 239 33774.34 188.83 17104.52 88888.00 2017-08-27 06:50:40.000 239 33774.36 188.81 17104.58 37858.03 2017-08-27 06:50:41.000 239 33774.36 188.81 17104.53 88888.00 2017-08-27 06:50:42.000 239 33774.34 188.84 17104.52 88888.00 2017-08-27 06:50:43.000 239 33774.35 188.82 17104.50 88888.00 2017-08-27 06:50:44.000 239 33774.39 188.76 17104.48 88888.00 2017-08-27 06:50:45.000 239 33774.38 188.73 17104.47 37858.10 2017-08-27 06:50:46.000 239 33774.41 188.75 17104.48 88888.00 2017-08-27 06:50:47.000 239 33774.41 188.76 17104.50 88888.00 2017-08-27 06:50:48.000 239 33774.40 188.77 17104.47 88888.00 2017-08-27 06:50:49.000 239 33774.35 188.78 17104.48 88888.00 2017-08-27 06:50:50.000 239 33774.33 188.76 17104.51 37858.14 2017-08-27 06:50:51.000 239 33774.34 188.79 17104.49 88888.00 2017-08-27 06:50:52.000 239 33774.34 188.77 17104.48 88888.00 2017-08-27 06:50:53.000 239 33774.36 188.75 17104.50 88888.00 2017-08-27 06:50:54.000 239 33774.38 188.69 17104.47 88888.00 2017-08-27 06:50:55.000 239 33774.37 188.66 17104.48 37858.18 2017-08-27 06:50:56.000 239 33774.33 188.68 17104.49 88888.00 2017-08-27 06:50:57.000 239 33774.31 188.70 17104.50 88888.00 2017-08-27 06:50:58.000 239 33774.32 188.67 17104.48 88888.00 2017-08-27 06:50:59.000 239 33774.37 188.67 17104.49 88888.00 2017-08-27 06:51:00.000 239 33774.36 188.65 17104.49 37858.03 2017-08-27 06:51:01.000 239 33774.31 188.66 17104.48 88888.00 2017-08-27 06:51:02.000 239 33774.30 188.67 17104.48 88888.00 2017-08-27 06:51:03.000 239 33774.32 188.66 17104.48 88888.00 2017-08-27 06:51:04.000 239 33774.31 188.68 17104.49 88888.00 2017-08-27 06:51:05.000 239 33774.29 188.69 17104.49 37857.92 2017-08-27 06:51:06.000 239 33774.33 188.70 17104.50 88888.00 2017-08-27 06:51:07.000 239 33774.35 188.72 17104.51 88888.00 2017-08-27 06:51:08.000 239 33774.34 188.69 17104.52 88888.00 2017-08-27 06:51:09.000 239 33774.33 188.72 17104.53 88888.00 2017-08-27 06:51:10.000 239 33774.32 188.74 17104.51 37857.92 2017-08-27 06:51:11.000 239 33774.30 188.74 17104.50 88888.00 2017-08-27 06:51:12.000 239 33774.33 188.78 17104.51 88888.00 2017-08-27 06:51:13.000 239 33774.29 188.78 17104.50 88888.00 2017-08-27 06:51:14.000 239 33774.26 188.78 17104.53 88888.00 2017-08-27 06:51:15.000 239 33774.27 188.81 17104.54 37857.99 2017-08-27 06:51:16.000 239 33774.25 188.81 17104.54 88888.00 2017-08-27 06:51:17.000 239 33774.23 188.83 17104.51 88888.00 2017-08-27 06:51:18.000 239 33774.25 188.86 17104.53 88888.00 2017-08-27 06:51:19.000 239 33774.26 188.83 17104.52 88888.00 2017-08-27 06:51:20.000 239 33774.32 188.84 17104.54 37857.99 2017-08-27 06:51:21.000 239 33774.32 188.85 17104.56 88888.00 2017-08-27 06:51:22.000 239 33774.31 188.84 17104.54 88888.00 2017-08-27 06:51:23.000 239 33774.27 188.84 17104.51 88888.00 2017-08-27 06:51:24.000 239 33774.27 188.88 17104.48 88888.00 2017-08-27 06:51:25.000 239 33774.25 188.89 17104.45 37858.03 2017-08-27 06:51:26.000 239 33774.26 188.87 17104.42 88888.00 2017-08-27 06:51:27.000 239 33774.25 188.90 17104.43 88888.00 2017-08-27 06:51:28.000 239 33774.27 188.95 17104.43 88888.00 2017-08-27 06:51:29.000 239 33774.24 188.94 17104.42 88888.00 2017-08-27 06:51:30.000 239 33774.22 188.91 17104.45 37857.96 2017-08-27 06:51:31.000 239 33774.22 188.94 17104.49 88888.00 2017-08-27 06:51:32.000 239 33774.23 188.96 17104.48 88888.00 2017-08-27 06:51:33.000 239 33774.23 188.94 17104.40 88888.00 2017-08-27 06:51:34.000 239 33774.21 188.94 17104.39 88888.00 2017-08-27 06:51:35.000 239 33774.24 188.91 17104.38 37857.82 2017-08-27 06:51:36.000 239 33774.25 188.96 17104.41 88888.00 2017-08-27 06:51:37.000 239 33774.25 188.99 17104.41 88888.00 2017-08-27 06:51:38.000 239 33774.25 188.99 17104.40 88888.00 2017-08-27 06:51:39.000 239 33774.25 188.99 17104.44 88888.00 2017-08-27 06:51:40.000 239 33774.21 188.95 17104.46 37857.99 2017-08-27 06:51:41.000 239 33774.19 188.98 17104.41 88888.00 2017-08-27 06:51:42.000 239 33774.18 189.01 17104.45 88888.00 2017-08-27 06:51:43.000 239 33774.15 189.01 17104.39 88888.00 2017-08-27 06:51:44.000 239 33774.17 189.00 17104.39 88888.00 2017-08-27 06:51:45.000 239 33774.15 189.03 17104.41 37857.92 2017-08-27 06:51:46.000 239 33774.11 189.02 17104.39 88888.00 2017-08-27 06:51:47.000 239 33774.09 189.01 17104.42 88888.00 2017-08-27 06:51:48.000 239 33774.06 189.06 17104.42 88888.00 2017-08-27 06:51:49.000 239 33774.05 189.10 17104.41 88888.00 2017-08-27 06:51:50.000 239 33774.03 189.11 17104.37 37857.79 2017-08-27 06:51:51.000 239 33774.07 189.11 17104.36 88888.00 2017-08-27 06:51:52.000 239 33774.05 189.08 17104.41 88888.00 2017-08-27 06:51:53.000 239 33774.01 189.07 17104.39 88888.00 2017-08-27 06:51:54.000 239 33774.02 189.12 17104.40 88888.00 2017-08-27 06:51:55.000 239 33774.01 189.13 17104.42 37857.67 2017-08-27 06:51:56.000 239 33773.99 189.13 17104.45 88888.00 2017-08-27 06:51:57.000 239 33774.01 189.13 17104.49 88888.00 2017-08-27 06:51:58.000 239 33774.02 189.11 17104.48 88888.00 2017-08-27 06:51:59.000 239 33773.98 189.11 17104.47 88888.00 2017-08-27 06:52:00.000 239 33773.99 189.14 17104.48 37857.76 2017-08-27 06:52:01.000 239 33773.91 189.09 17104.48 88888.00 2017-08-27 06:52:02.000 239 33773.92 189.07 17104.44 88888.00 2017-08-27 06:52:03.000 239 33773.96 189.16 17104.43 88888.00 2017-08-27 06:52:04.000 239 33773.99 189.18 17104.43 88888.00 2017-08-27 06:52:05.000 239 33774.00 189.17 17104.46 37857.67 2017-08-27 06:52:06.000 239 33773.96 189.17 17104.47 88888.00 2017-08-27 06:52:07.000 239 33773.95 189.18 17104.48 88888.00 2017-08-27 06:52:08.000 239 33773.98 189.13 17104.49 88888.00 2017-08-27 06:52:09.000 239 33773.96 189.15 17104.42 88888.00 2017-08-27 06:52:10.000 239 33773.95 189.20 17104.44 37857.65 2017-08-27 06:52:11.000 239 33773.95 189.23 17104.45 88888.00 2017-08-27 06:52:12.000 239 33773.97 189.25 17104.43 88888.00 2017-08-27 06:52:13.000 239 33773.92 189.18 17104.47 88888.00 2017-08-27 06:52:14.000 239 33773.91 189.20 17104.47 88888.00 2017-08-27 06:52:15.000 239 33773.93 189.19 17104.45 37857.64 2017-08-27 06:52:16.000 239 33773.90 189.24 17104.45 88888.00 2017-08-27 06:52:17.000 239 33773.87 189.25 17104.46 88888.00 2017-08-27 06:52:18.000 239 33773.91 189.23 17104.45 88888.00 2017-08-27 06:52:19.000 239 33773.88 189.22 17104.48 88888.00 2017-08-27 06:52:20.000 239 33773.90 189.25 17104.47 37857.62 2017-08-27 06:52:21.000 239 33773.92 189.25 17104.46 88888.00 2017-08-27 06:52:22.000 239 33773.92 189.28 17104.44 88888.00 2017-08-27 06:52:23.000 239 33773.91 189.26 17104.45 88888.00 2017-08-27 06:52:24.000 239 33773.92 189.24 17104.47 88888.00 2017-08-27 06:52:25.000 239 33773.91 189.26 17104.49 37857.67 2017-08-27 06:52:26.000 239 33773.89 189.29 17104.50 88888.00 2017-08-27 06:52:27.000 239 33773.90 189.21 17104.47 88888.00 2017-08-27 06:52:28.000 239 33773.94 189.23 17104.51 88888.00 2017-08-27 06:52:29.000 239 33773.93 189.21 17104.46 88888.00 2017-08-27 06:52:30.000 239 33773.90 189.22 17104.43 37857.62 2017-08-27 06:52:31.000 239 33773.91 189.22 17104.45 88888.00 2017-08-27 06:52:32.000 239 33773.94 189.21 17104.46 88888.00 2017-08-27 06:52:33.000 239 33773.93 189.20 17104.42 88888.00 2017-08-27 06:52:34.000 239 33773.95 189.21 17104.38 88888.00 2017-08-27 06:52:35.000 239 33773.98 189.25 17104.41 37857.64 2017-08-27 06:52:36.000 239 33773.97 189.30 17104.43 88888.00 2017-08-27 06:52:37.000 239 33773.92 189.29 17104.44 88888.00 2017-08-27 06:52:38.000 239 33773.90 189.32 17104.44 88888.00 2017-08-27 06:52:39.000 239 33773.93 189.30 17104.43 88888.00 2017-08-27 06:52:40.000 239 33773.92 189.29 17104.44 37857.67 2017-08-27 06:52:41.000 239 33773.87 189.30 17104.40 88888.00 2017-08-27 06:52:42.000 239 33773.90 189.33 17104.39 88888.00 2017-08-27 06:52:43.000 239 33773.95 189.29 17104.42 88888.00 2017-08-27 06:52:44.000 239 33773.95 189.25 17104.37 88888.00 2017-08-27 06:52:45.000 239 33773.98 189.22 17104.37 37857.60 2017-08-27 06:52:46.000 239 33774.02 189.23 17104.39 88888.00 2017-08-27 06:52:47.000 239 33774.02 189.19 17104.41 88888.00 2017-08-27 06:52:48.000 239 33774.03 189.16 17104.42 88888.00 2017-08-27 06:52:49.000 239 33773.98 189.20 17104.38 88888.00 2017-08-27 06:52:50.000 239 33774.01 189.23 17104.36 37857.61 2017-08-27 06:52:51.000 239 33774.05 189.23 17104.39 88888.00 2017-08-27 06:52:52.000 239 33774.04 189.27 17104.39 88888.00 2017-08-27 06:52:53.000 239 33774.03 189.26 17104.39 88888.00 2017-08-27 06:52:54.000 239 33774.01 189.29 17104.34 88888.00 2017-08-27 06:52:55.000 239 33773.99 189.26 17104.34 37857.64 2017-08-27 06:52:56.000 239 33774.00 189.23 17104.34 88888.00 2017-08-27 06:52:57.000 239 33773.97 189.22 17104.36 88888.00 2017-08-27 06:52:58.000 239 33773.97 189.23 17104.38 88888.00 2017-08-27 06:52:59.000 239 33773.97 189.24 17104.38 88888.00 2017-08-27 06:53:00.000 239 33774.00 189.26 17104.36 37857.64 2017-08-27 06:53:01.000 239 33773.99 189.22 17104.35 88888.00 2017-08-27 06:53:02.000 239 33773.99 189.28 17104.36 88888.00 2017-08-27 06:53:03.000 239 33774.01 189.26 17104.39 88888.00 2017-08-27 06:53:04.000 239 33774.02 189.27 17104.38 88888.00 2017-08-27 06:53:05.000 239 33774.03 189.25 17104.38 37857.62 2017-08-27 06:53:06.000 239 33774.02 189.22 17104.37 88888.00 2017-08-27 06:53:07.000 239 33773.97 189.24 17104.37 88888.00 2017-08-27 06:53:08.000 239 33773.96 189.29 17104.36 88888.00 2017-08-27 06:53:09.000 239 33773.98 189.32 17104.35 88888.00 2017-08-27 06:53:10.000 239 33774.02 189.35 17104.40 37857.69 2017-08-27 06:53:11.000 239 33774.01 189.39 17104.43 88888.00 2017-08-27 06:53:12.000 239 33774.01 189.37 17104.39 88888.00 2017-08-27 06:53:13.000 239 33774.00 189.33 17104.39 88888.00 2017-08-27 06:53:14.000 239 33774.00 189.35 17104.34 88888.00 2017-08-27 06:53:15.000 239 33774.03 189.35 17104.35 37857.61 2017-08-27 06:53:16.000 239 33774.00 189.33 17104.33 88888.00 2017-08-27 06:53:17.000 239 33773.99 189.31 17104.31 88888.00 2017-08-27 06:53:18.000 239 33773.98 189.30 17104.35 88888.00 2017-08-27 06:53:19.000 239 33773.95 189.35 17104.35 88888.00 2017-08-27 06:53:20.000 239 33773.97 189.36 17104.34 37857.68 2017-08-27 06:53:21.000 239 33774.01 189.37 17104.34 88888.00 2017-08-27 06:53:22.000 239 33774.00 189.32 17104.32 88888.00 2017-08-27 06:53:23.000 239 33774.02 189.34 17104.32 88888.00 2017-08-27 06:53:24.000 239 33774.03 189.34 17104.32 88888.00 2017-08-27 06:53:25.000 239 33774.06 189.41 17104.34 37857.58 2017-08-27 06:53:26.000 239 33774.08 189.42 17104.34 88888.00 2017-08-27 06:53:27.000 239 33774.02 189.41 17104.31 88888.00 2017-08-27 06:53:28.000 239 33773.97 189.41 17104.30 88888.00 2017-08-27 06:53:29.000 239 33773.98 189.43 17104.30 88888.00 2017-08-27 06:53:30.000 239 33773.96 189.44 17104.31 37857.60 2017-08-27 06:53:31.000 239 33773.93 189.46 17104.30 88888.00 2017-08-27 06:53:32.000 239 33773.93 189.46 17104.30 88888.00 2017-08-27 06:53:33.000 239 33773.92 189.50 17104.32 88888.00 2017-08-27 06:53:34.000 239 33773.94 189.49 17104.31 88888.00 2017-08-27 06:53:35.000 239 33773.90 189.47 17104.30 37857.51 2017-08-27 06:53:36.000 239 33773.92 189.50 17104.30 88888.00 2017-08-27 06:53:37.000 239 33773.88 189.49 17104.32 88888.00 2017-08-27 06:53:38.000 239 33773.92 189.46 17104.34 88888.00 2017-08-27 06:53:39.000 239 33773.91 189.41 17104.38 88888.00 2017-08-27 06:53:40.000 239 33773.92 189.42 17104.39 37857.49 2017-08-27 06:53:41.000 239 33773.90 189.43 17104.39 88888.00 2017-08-27 06:53:42.000 239 33773.86 189.42 17104.31 88888.00 2017-08-27 06:53:43.000 239 33773.84 189.48 17104.28 88888.00 2017-08-27 06:53:44.000 239 33773.82 189.48 17104.30 88888.00 2017-08-27 06:53:45.000 239 33773.81 189.50 17104.33 37857.43 2017-08-27 06:53:46.000 239 33773.82 189.49 17104.35 88888.00 2017-08-27 06:53:47.000 239 33773.80 189.47 17104.39 88888.00 2017-08-27 06:53:48.000 239 33773.79 189.52 17104.36 88888.00 2017-08-27 06:53:49.000 239 33773.79 189.53 17104.36 88888.00 2017-08-27 06:53:50.000 239 33773.80 189.55 17104.36 37857.47 2017-08-27 06:53:51.000 239 33773.77 189.55 17104.36 88888.00 2017-08-27 06:53:52.000 239 33773.74 189.53 17104.36 88888.00 2017-08-27 06:53:53.000 239 33773.74 189.54 17104.36 88888.00 2017-08-27 06:53:54.000 239 33773.73 189.50 17104.37 88888.00 2017-08-27 06:53:55.000 239 33773.72 189.49 17104.36 37857.43 2017-08-27 06:53:56.000 239 33773.70 189.49 17104.37 88888.00 2017-08-27 06:53:57.000 239 33773.70 189.52 17104.36 88888.00 2017-08-27 06:53:58.000 239 33773.73 189.54 17104.34 88888.00 2017-08-27 06:53:59.000 239 33773.68 189.55 17104.33 88888.00 2017-08-27 06:54:00.000 239 33773.75 189.55 17104.31 37857.26 2017-08-27 06:54:01.000 239 33773.73 189.55 17104.34 88888.00 2017-08-27 06:54:02.000 239 33773.72 189.56 17104.35 88888.00 2017-08-27 06:54:03.000 239 33773.70 189.57 17104.32 88888.00 2017-08-27 06:54:04.000 239 33773.72 189.59 17104.31 88888.00 2017-08-27 06:54:05.000 239 33773.70 189.61 17104.32 37857.36 2017-08-27 06:54:06.000 239 33773.70 189.58 17104.33 88888.00 2017-08-27 06:54:07.000 239 33773.69 189.59 17104.30 88888.00 2017-08-27 06:54:08.000 239 33773.66 189.62 17104.31 88888.00 2017-08-27 06:54:09.000 239 33773.64 189.66 17104.31 88888.00 2017-08-27 06:54:10.000 239 33773.63 189.63 17104.33 37857.31 2017-08-27 06:54:11.000 239 33773.60 189.65 17104.35 88888.00 2017-08-27 06:54:12.000 239 33773.60 189.63 17104.33 88888.00 2017-08-27 06:54:13.000 239 33773.63 189.60 17104.32 88888.00 2017-08-27 06:54:14.000 239 33773.60 189.62 17104.32 88888.00 2017-08-27 06:54:15.000 239 33773.58 189.63 17104.35 37857.36 2017-08-27 06:54:16.000 239 33773.61 189.65 17104.33 88888.00 2017-08-27 06:54:17.000 239 33773.60 189.69 17104.29 88888.00 2017-08-27 06:54:18.000 239 33773.64 189.72 17104.30 88888.00 2017-08-27 06:54:19.000 239 33773.67 189.72 17104.26 88888.00 2017-08-27 06:54:20.000 239 33773.66 189.72 17104.28 37857.38 2017-08-27 06:54:21.000 239 33773.63 189.70 17104.29 88888.00 2017-08-27 06:54:22.000 239 33773.67 189.73 17104.25 88888.00 2017-08-27 06:54:23.000 239 33773.70 189.71 17104.23 88888.00 2017-08-27 06:54:24.000 239 33773.69 189.71 17104.27 88888.00 2017-08-27 06:54:25.000 239 33773.66 189.69 17104.30 37857.21 2017-08-27 06:54:26.000 239 33773.66 189.73 17104.31 88888.00 2017-08-27 06:54:27.000 239 33773.69 189.66 17104.25 88888.00 2017-08-27 06:54:28.000 239 33773.72 189.68 17104.24 88888.00 2017-08-27 06:54:29.000 239 33773.74 189.70 17104.27 88888.00 2017-08-27 06:54:30.000 239 33773.73 189.70 17104.28 37857.24 2017-08-27 06:54:31.000 239 33773.73 189.73 17104.30 88888.00 2017-08-27 06:54:32.000 239 33773.71 189.75 17104.31 88888.00 2017-08-27 06:54:33.000 239 33773.74 189.75 17104.27 88888.00 2017-08-27 06:54:34.000 239 33773.72 189.74 17104.24 88888.00 2017-08-27 06:54:35.000 239 33773.73 189.70 17104.22 37857.36 2017-08-27 06:54:36.000 239 33773.74 189.70 17104.22 88888.00 2017-08-27 06:54:37.000 239 33773.74 189.70 17104.22 88888.00 2017-08-27 06:54:38.000 239 33773.74 189.75 17104.22 88888.00 2017-08-27 06:54:39.000 239 33773.68 189.76 17104.19 88888.00 2017-08-27 06:54:40.000 239 33773.72 189.78 17104.16 37857.38 2017-08-27 06:54:41.000 239 33773.74 189.82 17104.18 88888.00 2017-08-27 06:54:42.000 239 33773.75 189.80 17104.16 88888.00 2017-08-27 06:54:43.000 239 33773.73 189.81 17104.19 88888.00 2017-08-27 06:54:44.000 239 33773.77 189.81 17104.21 88888.00 2017-08-27 06:54:45.000 239 33773.78 189.81 17104.19 37857.35 2017-08-27 06:54:46.000 239 33773.76 189.80 17104.18 88888.00 2017-08-27 06:54:47.000 239 33773.75 189.80 17104.18 88888.00 2017-08-27 06:54:48.000 239 33773.73 189.80 17104.15 88888.00 2017-08-27 06:54:49.000 239 33773.75 189.80 17104.18 88888.00 2017-08-27 06:54:50.000 239 33773.80 189.84 17104.18 37857.28 2017-08-27 06:54:51.000 239 33773.78 189.84 17104.18 88888.00 2017-08-27 06:54:52.000 239 33773.79 189.84 17104.16 88888.00 2017-08-27 06:54:53.000 239 33773.81 189.83 17104.18 88888.00 2017-08-27 06:54:54.000 239 33773.81 189.82 17104.16 88888.00 2017-08-27 06:54:55.000 239 33773.84 189.85 17104.12 37857.25 2017-08-27 06:54:56.000 239 33773.82 189.83 17104.13 88888.00 2017-08-27 06:54:57.000 239 33773.82 189.81 17104.14 88888.00 2017-08-27 06:54:58.000 239 33773.78 189.82 17104.12 88888.00 2017-08-27 06:54:59.000 239 33773.80 189.86 17104.13 88888.00 2017-08-27 06:55:00.000 239 33773.81 189.91 17104.13 37857.21 2017-08-27 06:55:01.000 239 33773.79 189.91 17104.15 88888.00 2017-08-27 06:55:02.000 239 33773.77 189.90 17104.19 88888.00 2017-08-27 06:55:03.000 239 33773.74 189.92 17104.16 88888.00 2017-08-27 06:55:04.000 239 33773.76 189.97 17104.17 88888.00 2017-08-27 06:55:05.000 239 33773.79 189.97 17104.16 37857.35 2017-08-27 06:55:06.000 239 33773.78 189.97 17104.16 88888.00 2017-08-27 06:55:07.000 239 33773.78 189.94 17104.16 88888.00 2017-08-27 06:55:08.000 239 33773.78 189.95 17104.18 88888.00 2017-08-27 06:55:09.000 239 33773.78 189.96 17104.20 88888.00 2017-08-27 06:55:10.000 239 33773.78 189.98 17104.16 37857.33 2017-08-27 06:55:11.000 239 33773.80 189.99 17104.10 88888.00 2017-08-27 06:55:12.000 239 33773.78 189.99 17104.14 88888.00 2017-08-27 06:55:13.000 239 33773.78 189.98 17104.13 88888.00 2017-08-27 06:55:14.000 239 33773.78 189.97 17104.12 88888.00 2017-08-27 06:55:15.000 239 33773.77 189.99 17104.11 37857.42 2017-08-27 06:55:16.000 239 33773.75 189.98 17104.13 88888.00 2017-08-27 06:55:17.000 239 33773.72 189.95 17104.15 88888.00 2017-08-27 06:55:18.000 239 33773.75 189.96 17104.14 88888.00 2017-08-27 06:55:19.000 239 33773.75 189.96 17104.18 88888.00 2017-08-27 06:55:20.000 239 33773.74 189.97 17104.17 37857.39 2017-08-27 06:55:21.000 239 33773.72 189.97 17104.14 88888.00 2017-08-27 06:55:22.000 239 33773.74 189.98 17104.12 88888.00 2017-08-27 06:55:23.000 239 33773.76 190.03 17104.13 88888.00 2017-08-27 06:55:24.000 239 33773.76 190.05 17104.13 88888.00 2017-08-27 06:55:25.000 239 33773.78 190.04 17104.15 37857.36 2017-08-27 06:55:26.000 239 33773.78 190.03 17104.13 88888.00 2017-08-27 06:55:27.000 239 33773.76 189.99 17104.14 88888.00 2017-08-27 06:55:28.000 239 33773.75 190.00 17104.14 88888.00 2017-08-27 06:55:29.000 239 33773.74 190.04 17104.12 88888.00 2017-08-27 06:55:30.000 239 33773.74 190.05 17104.06 37857.32 2017-08-27 06:55:31.000 239 33773.73 190.05 17104.11 88888.00 2017-08-27 06:55:32.000 239 33773.70 190.01 17104.09 88888.00 2017-08-27 06:55:33.000 239 33773.72 189.99 17104.10 88888.00 2017-08-27 06:55:34.000 239 33773.70 190.00 17104.13 88888.00 2017-08-27 06:55:35.000 239 33773.71 190.00 17104.14 37857.28 2017-08-27 06:55:36.000 239 33773.71 190.04 17104.16 88888.00 2017-08-27 06:55:37.000 239 33773.70 190.05 17104.12 88888.00 2017-08-27 06:55:38.000 239 33773.69 190.12 17104.13 88888.00 2017-08-27 06:55:39.000 239 33773.65 190.14 17104.11 88888.00 2017-08-27 06:55:40.000 239 33773.65 190.08 17104.11 37857.28 2017-08-27 06:55:41.000 239 33773.62 190.07 17104.12 88888.00 2017-08-27 06:55:42.000 239 33773.63 190.08 17104.15 88888.00 2017-08-27 06:55:43.000 239 33773.63 190.09 17104.15 88888.00 2017-08-27 06:55:44.000 239 33773.63 190.13 17104.12 88888.00 2017-08-27 06:55:45.000 239 33773.62 190.13 17104.09 37857.14 2017-08-27 06:55:46.000 239 33773.62 190.14 17104.11 88888.00 2017-08-27 06:55:47.000 239 33773.59 190.13 17104.11 88888.00 2017-08-27 06:55:48.000 239 33773.62 190.17 17104.11 88888.00 2017-08-27 06:55:49.000 239 33773.64 190.13 17104.10 88888.00 2017-08-27 06:55:50.000 239 33773.66 190.18 17104.11 37857.24 2017-08-27 06:55:51.000 239 33773.65 190.22 17104.13 88888.00 2017-08-27 06:55:52.000 239 33773.63 190.20 17104.13 88888.00 2017-08-27 06:55:53.000 239 33773.66 190.20 17104.12 88888.00 2017-08-27 06:55:54.000 239 33773.67 190.22 17104.14 88888.00 2017-08-27 06:55:55.000 239 33773.61 190.26 17104.11 37857.17 2017-08-27 06:55:56.000 239 33773.65 190.32 17104.12 88888.00 2017-08-27 06:55:57.000 239 33773.66 190.28 17104.10 88888.00 2017-08-27 06:55:58.000 239 33773.64 190.30 17104.07 88888.00 2017-08-27 06:55:59.000 239 33773.64 190.31 17104.10 88888.00 2017-08-27 06:56:00.000 239 33773.63 190.30 17104.10 37857.24 2017-08-27 06:56:01.000 239 33773.59 190.32 17104.08 88888.00 2017-08-27 06:56:02.000 239 33773.57 190.31 17104.07 88888.00 2017-08-27 06:56:03.000 239 33773.61 190.31 17104.07 88888.00 2017-08-27 06:56:04.000 239 33773.60 190.30 17104.03 88888.00 2017-08-27 06:56:05.000 239 33773.62 190.30 17104.02 37857.24 2017-08-27 06:56:06.000 239 33773.62 190.32 17104.03 88888.00 2017-08-27 06:56:07.000 239 33773.61 190.36 17104.07 88888.00 2017-08-27 06:56:08.000 239 33773.58 190.39 17104.09 88888.00 2017-08-27 06:56:09.000 239 33773.59 190.40 17104.07 88888.00 2017-08-27 06:56:10.000 239 33773.61 190.41 17104.09 37857.18 2017-08-27 06:56:11.000 239 33773.60 190.38 17104.08 88888.00 2017-08-27 06:56:12.000 239 33773.57 190.43 17104.09 88888.00 2017-08-27 06:56:13.000 239 33773.59 190.47 17104.06 88888.00 2017-08-27 06:56:14.000 239 33773.61 190.49 17104.04 88888.00 2017-08-27 06:56:15.000 239 33773.59 190.51 17104.01 37857.10 2017-08-27 06:56:16.000 239 33773.56 190.52 17104.00 88888.00 2017-08-27 06:56:17.000 239 33773.53 190.49 17104.01 88888.00 2017-08-27 06:56:18.000 239 33773.53 190.50 17104.03 88888.00 2017-08-27 06:56:19.000 239 33773.57 190.52 17104.09 88888.00 2017-08-27 06:56:20.000 239 33773.60 190.51 17104.08 37857.11 2017-08-27 06:56:21.000 239 33773.60 190.50 17104.06 88888.00 2017-08-27 06:56:22.000 239 33773.55 190.46 17104.04 88888.00 2017-08-27 06:56:23.000 239 33773.55 190.45 17104.03 88888.00 2017-08-27 06:56:24.000 239 33773.58 190.54 17104.05 88888.00 2017-08-27 06:56:25.000 239 33773.57 190.55 17104.05 37857.10 2017-08-27 06:56:26.000 239 33773.56 190.55 17104.07 88888.00 2017-08-27 06:56:27.000 239 33773.54 190.56 17104.01 88888.00 2017-08-27 06:56:28.000 239 33773.53 190.55 17104.01 88888.00 2017-08-27 06:56:29.000 239 33773.54 190.56 17104.02 88888.00 2017-08-27 06:56:30.000 239 33773.52 190.58 17104.01 37857.04 2017-08-27 06:56:31.000 239 33773.53 190.56 17104.04 88888.00 2017-08-27 06:56:32.000 239 33773.54 190.59 17104.06 88888.00 2017-08-27 06:56:33.000 239 33773.54 190.57 17104.05 88888.00 2017-08-27 06:56:34.000 239 33773.52 190.59 17104.05 88888.00 2017-08-27 06:56:35.000 239 33773.53 190.56 17103.96 37857.12 2017-08-27 06:56:36.000 239 33773.55 190.58 17103.96 88888.00 2017-08-27 06:56:37.000 239 33773.55 190.62 17103.98 88888.00 2017-08-27 06:56:38.000 239 33773.54 190.63 17103.98 88888.00 2017-08-27 06:56:39.000 239 33773.57 190.61 17104.02 88888.00 2017-08-27 06:56:40.000 239 33773.59 190.59 17104.03 37857.17 2017-08-27 06:56:41.000 239 33773.58 190.54 17104.03 88888.00 2017-08-27 06:56:42.000 239 33773.60 190.57 17104.01 88888.00 2017-08-27 06:56:43.000 239 33773.56 190.55 17104.01 88888.00 2017-08-27 06:56:44.000 239 33773.56 190.55 17103.99 88888.00 2017-08-27 06:56:45.000 239 33773.58 190.59 17103.96 37857.19 2017-08-27 06:56:46.000 239 33773.60 190.62 17103.96 88888.00 2017-08-27 06:56:47.000 239 33773.60 190.58 17103.94 88888.00 2017-08-27 06:56:48.000 239 33773.60 190.56 17103.97 88888.00 2017-08-27 06:56:49.000 239 33773.57 190.54 17104.04 88888.00 2017-08-27 06:56:50.000 239 33773.63 190.57 17104.02 37857.15 2017-08-27 06:56:51.000 239 33773.60 190.58 17103.98 88888.00 2017-08-27 06:56:52.000 239 33773.57 190.60 17103.97 88888.00 2017-08-27 06:56:53.000 239 33773.57 190.61 17103.99 88888.00 2017-08-27 06:56:54.000 239 33773.58 190.60 17103.95 88888.00 2017-08-27 06:56:55.000 239 33773.60 190.59 17103.94 37857.11 2017-08-27 06:56:56.000 239 33773.58 190.58 17103.96 88888.00 2017-08-27 06:56:57.000 239 33773.57 190.58 17103.96 88888.00 2017-08-27 06:56:58.000 239 33773.58 190.59 17103.96 88888.00 2017-08-27 06:56:59.000 239 33773.58 190.61 17103.98 88888.00 2017-08-27 06:57:00.000 239 33773.58 190.63 17103.98 37857.03 2017-08-27 06:57:01.000 239 33773.56 190.68 17103.96 88888.00 2017-08-27 06:57:02.000 239 33773.57 190.71 17103.96 88888.00 2017-08-27 06:57:03.000 239 33773.57 190.68 17103.95 88888.00 2017-08-27 06:57:04.000 239 33773.56 190.62 17103.96 88888.00 2017-08-27 06:57:05.000 239 33773.58 190.68 17103.97 37857.07 2017-08-27 06:57:06.000 239 33773.61 190.72 17103.96 88888.00 2017-08-27 06:57:07.000 239 33773.64 190.70 17103.95 88888.00 2017-08-27 06:57:08.000 239 33773.61 190.72 17103.97 88888.00 2017-08-27 06:57:09.000 239 33773.58 190.74 17104.00 88888.00 2017-08-27 06:57:10.000 239 33773.58 190.72 17103.98 37857.01 2017-08-27 06:57:11.000 239 33773.58 190.72 17104.00 88888.00 2017-08-27 06:57:12.000 239 33773.58 190.77 17103.98 88888.00 2017-08-27 06:57:13.000 239 33773.59 190.79 17103.98 88888.00 2017-08-27 06:57:14.000 239 33773.60 190.76 17103.97 88888.00 2017-08-27 06:57:15.000 239 33773.59 190.74 17103.95 37857.07 2017-08-27 06:57:16.000 239 33773.55 190.72 17103.94 88888.00 2017-08-27 06:57:17.000 239 33773.57 190.74 17104.00 88888.00 2017-08-27 06:57:18.000 239 33773.58 190.75 17104.00 88888.00 2017-08-27 06:57:19.000 239 33773.60 190.78 17104.01 88888.00 2017-08-27 06:57:20.000 239 33773.62 190.78 17104.02 37857.06 2017-08-27 06:57:21.000 239 33773.60 190.78 17103.97 88888.00 2017-08-27 06:57:22.000 239 33773.59 190.77 17103.99 88888.00 2017-08-27 06:57:23.000 239 33773.62 190.77 17104.01 88888.00 2017-08-27 06:57:24.000 239 33773.63 190.78 17103.98 88888.00 2017-08-27 06:57:25.000 239 33773.61 190.76 17103.98 37857.01 2017-08-27 06:57:26.000 239 33773.63 190.74 17103.99 88888.00 2017-08-27 06:57:27.000 239 33773.63 190.71 17103.97 88888.00 2017-08-27 06:57:28.000 239 33773.60 190.71 17103.95 88888.00 2017-08-27 06:57:29.000 239 33773.55 190.73 17103.93 88888.00 2017-08-27 06:57:30.000 239 33773.58 190.77 17103.98 37857.06 2017-08-27 06:57:31.000 239 33773.63 190.78 17104.01 88888.00 2017-08-27 06:57:32.000 239 33773.65 190.77 17103.98 88888.00 2017-08-27 06:57:33.000 239 33773.63 190.80 17103.98 88888.00 2017-08-27 06:57:34.000 239 33773.61 190.82 17103.97 88888.00 2017-08-27 06:57:35.000 239 33773.63 190.83 17103.93 37857.07 2017-08-27 06:57:36.000 239 33773.62 190.83 17103.94 88888.00 2017-08-27 06:57:37.000 239 33773.64 190.85 17103.93 88888.00 2017-08-27 06:57:38.000 239 33773.61 190.84 17103.90 88888.00 2017-08-27 06:57:39.000 239 33773.64 190.84 17103.90 88888.00 2017-08-27 06:57:40.000 239 33773.63 190.84 17103.88 37857.10 2017-08-27 06:57:41.000 239 33773.68 190.81 17103.88 88888.00 2017-08-27 06:57:42.000 239 33773.70 190.82 17103.88 88888.00 2017-08-27 06:57:43.000 239 33773.69 190.84 17103.87 88888.00 2017-08-27 06:57:44.000 239 33773.68 190.84 17103.90 88888.00 2017-08-27 06:57:45.000 239 33773.68 190.85 17103.89 37857.12 2017-08-27 06:57:46.000 239 33773.68 190.89 17103.94 88888.00 2017-08-27 06:57:47.000 239 33773.64 190.86 17103.95 88888.00 2017-08-27 06:57:48.000 239 33773.67 190.89 17103.96 88888.00 2017-08-27 06:57:49.000 239 33773.68 190.88 17103.92 88888.00 2017-08-27 06:57:50.000 239 33773.69 190.89 17103.95 37857.14 2017-08-27 06:57:51.000 239 33773.68 190.90 17103.88 88888.00 2017-08-27 06:57:52.000 239 33773.66 190.93 17103.84 88888.00 2017-08-27 06:57:53.000 239 33773.68 190.94 17103.86 88888.00 2017-08-27 06:57:54.000 239 33773.71 190.97 17103.85 88888.00 2017-08-27 06:57:55.000 239 33773.70 190.99 17103.86 37857.17 2017-08-27 06:57:56.000 239 33773.70 190.97 17103.87 88888.00 2017-08-27 06:57:57.000 239 33773.68 190.94 17103.86 88888.00 2017-08-27 06:57:58.000 239 33773.69 190.95 17103.85 88888.00 2017-08-27 06:57:59.000 239 33773.71 190.94 17103.86 88888.00 2017-08-27 06:58:00.000 239 33773.72 190.95 17103.84 37857.18 2017-08-27 06:58:01.000 239 33773.69 190.96 17103.81 88888.00 2017-08-27 06:58:02.000 239 33773.69 190.96 17103.78 88888.00 2017-08-27 06:58:03.000 239 33773.65 190.98 17103.82 88888.00 2017-08-27 06:58:04.000 239 33773.63 191.01 17103.84 88888.00 2017-08-27 06:58:05.000 239 33773.61 191.01 17103.84 37857.14 2017-08-27 06:58:06.000 239 33773.64 191.03 17103.83 88888.00 2017-08-27 06:58:07.000 239 33773.67 191.03 17103.82 88888.00 2017-08-27 06:58:08.000 239 33773.66 191.02 17103.79 88888.00 2017-08-27 06:58:09.000 239 33773.66 191.11 17103.80 88888.00 2017-08-27 06:58:10.000 239 33773.65 191.13 17103.85 37857.12 2017-08-27 06:58:11.000 239 33773.70 191.09 17103.85 88888.00 2017-08-27 06:58:12.000 239 33773.71 191.07 17103.84 88888.00 2017-08-27 06:58:13.000 239 33773.68 191.07 17103.82 88888.00 2017-08-27 06:58:14.000 239 33773.66 191.10 17103.86 88888.00 2017-08-27 06:58:15.000 239 33773.68 191.11 17103.85 37856.97 2017-08-27 06:58:16.000 239 33773.70 191.14 17103.82 88888.00 2017-08-27 06:58:17.000 239 33773.71 191.15 17103.80 88888.00 2017-08-27 06:58:18.000 239 33773.70 191.14 17103.81 88888.00 2017-08-27 06:58:19.000 239 33773.70 191.14 17103.84 88888.00 2017-08-27 06:58:20.000 239 33773.74 191.08 17103.85 37857.10 2017-08-27 06:58:21.000 239 33773.71 191.03 17103.85 88888.00 2017-08-27 06:58:22.000 239 33773.70 191.07 17103.86 88888.00 2017-08-27 06:58:23.000 239 33773.73 191.07 17103.84 88888.00 2017-08-27 06:58:24.000 239 33773.74 191.09 17103.84 88888.00 2017-08-27 06:58:25.000 239 33773.74 191.12 17103.79 37857.15 2017-08-27 06:58:26.000 239 33773.71 191.13 17103.81 88888.00 2017-08-27 06:58:27.000 239 33773.67 191.08 17103.82 88888.00 2017-08-27 06:58:28.000 239 33773.69 191.06 17103.79 88888.00 2017-08-27 06:58:29.000 239 33773.69 191.05 17103.80 88888.00 2017-08-27 06:58:30.000 239 33773.70 191.11 17103.83 37857.19 2017-08-27 06:58:31.000 239 33773.72 191.13 17103.82 88888.00 2017-08-27 06:58:32.000 239 33773.74 191.17 17103.80 88888.00 2017-08-27 06:58:33.000 239 33773.74 191.20 17103.80 88888.00 2017-08-27 06:58:34.000 239 33773.74 191.20 17103.85 88888.00 2017-08-27 06:58:35.000 239 33773.75 191.21 17103.85 37857.15 2017-08-27 06:58:36.000 239 33773.78 191.20 17103.83 88888.00 2017-08-27 06:58:37.000 239 33773.71 191.22 17103.81 88888.00 2017-08-27 06:58:38.000 239 33773.70 191.26 17103.78 88888.00 2017-08-27 06:58:39.000 239 33773.71 191.32 17103.77 88888.00 2017-08-27 06:58:40.000 239 33773.75 191.35 17103.73 37857.11 2017-08-27 06:58:41.000 239 33773.70 191.38 17103.80 88888.00 2017-08-27 06:58:42.000 239 33773.66 191.38 17103.78 88888.00 2017-08-27 06:58:43.000 239 33773.63 191.35 17103.78 88888.00 2017-08-27 06:58:44.000 239 33773.61 191.36 17103.80 88888.00 2017-08-27 06:58:45.000 239 33773.61 191.42 17103.78 37857.15 2017-08-27 06:58:46.000 239 33773.62 191.38 17103.78 88888.00 2017-08-27 06:58:47.000 239 33773.60 191.36 17103.76 88888.00 2017-08-27 06:58:48.000 239 33773.59 191.34 17103.76 88888.00 2017-08-27 06:58:49.000 239 33773.58 191.33 17103.74 88888.00 2017-08-27 06:58:50.000 239 33773.59 191.38 17103.78 37857.14 2017-08-27 06:58:51.000 239 33773.58 191.39 17103.78 88888.00 2017-08-27 06:58:52.000 239 33773.61 191.38 17103.78 88888.00 2017-08-27 06:58:53.000 239 33773.62 191.41 17103.78 88888.00 2017-08-27 06:58:54.000 239 33773.62 191.40 17103.79 88888.00 2017-08-27 06:58:55.000 239 33773.59 191.44 17103.77 37856.97 2017-08-27 06:58:56.000 239 33773.60 191.45 17103.75 88888.00 2017-08-27 06:58:57.000 239 33773.59 191.46 17103.73 88888.00 2017-08-27 06:58:58.000 239 33773.57 191.44 17103.76 88888.00 2017-08-27 06:58:59.000 239 33773.59 191.42 17103.78 88888.00 2017-08-27 06:59:00.000 239 33773.59 191.43 17103.77 37857.03 2017-08-27 06:59:01.000 239 33773.63 191.43 17103.79 88888.00 2017-08-27 06:59:02.000 239 33773.60 191.47 17103.80 88888.00 2017-08-27 06:59:03.000 239 33773.58 191.49 17103.75 88888.00 2017-08-27 06:59:04.000 239 33773.58 191.56 17103.73 88888.00 2017-08-27 06:59:05.000 239 33773.61 191.56 17103.75 37856.99 2017-08-27 06:59:06.000 239 33773.63 191.55 17103.74 88888.00 2017-08-27 06:59:07.000 239 33773.61 191.59 17103.74 88888.00 2017-08-27 06:59:08.000 239 33773.59 191.61 17103.76 88888.00 2017-08-27 06:59:09.000 239 33773.57 191.57 17103.75 88888.00 2017-08-27 06:59:10.000 239 33773.54 191.58 17103.77 37856.85 2017-08-27 06:59:11.000 239 33773.49 191.56 17103.75 88888.00 2017-08-27 06:59:12.000 239 33773.47 191.55 17103.72 88888.00 2017-08-27 06:59:13.000 239 33773.49 191.55 17103.70 88888.00 2017-08-27 06:59:14.000 239 33773.49 191.57 17103.71 88888.00 2017-08-27 06:59:15.000 239 33773.48 191.58 17103.68 37856.86 2017-08-27 06:59:16.000 239 33773.47 191.58 17103.73 88888.00 2017-08-27 06:59:17.000 239 33773.44 191.60 17103.72 88888.00 2017-08-27 06:59:18.000 239 33773.41 191.64 17103.71 88888.00 2017-08-27 06:59:19.000 239 33773.41 191.64 17103.74 88888.00 2017-08-27 06:59:20.000 239 33773.40 191.67 17103.73 37856.82 2017-08-27 06:59:21.000 239 33773.40 191.61 17103.70 88888.00 2017-08-27 06:59:22.000 239 33773.38 191.62 17103.73 88888.00 2017-08-27 06:59:23.000 239 33773.36 191.65 17103.69 88888.00 2017-08-27 06:59:24.000 239 33773.36 191.63 17103.72 88888.00 2017-08-27 06:59:25.000 239 33773.38 191.60 17103.73 37856.82 2017-08-27 06:59:26.000 239 33773.37 191.61 17103.70 88888.00 2017-08-27 06:59:27.000 239 33773.38 191.59 17103.68 88888.00 2017-08-27 06:59:28.000 239 33773.38 191.58 17103.68 88888.00 2017-08-27 06:59:29.000 239 33773.36 191.65 17103.71 88888.00 2017-08-27 06:59:30.000 239 33773.37 191.64 17103.69 37856.78 2017-08-27 06:59:31.000 239 33773.38 191.64 17103.67 88888.00 2017-08-27 06:59:32.000 239 33773.36 191.68 17103.72 88888.00 2017-08-27 06:59:33.000 239 33773.37 191.67 17103.74 88888.00 2017-08-27 06:59:34.000 239 33773.39 191.66 17103.76 88888.00 2017-08-27 06:59:35.000 239 33773.41 191.64 17103.74 37856.79 2017-08-27 06:59:36.000 239 33773.40 191.63 17103.71 88888.00 2017-08-27 06:59:37.000 239 33773.42 191.66 17103.74 88888.00 2017-08-27 06:59:38.000 239 33773.41 191.66 17103.68 88888.00 2017-08-27 06:59:39.000 239 33773.37 191.69 17103.70 88888.00 2017-08-27 06:59:40.000 239 33773.40 191.68 17103.72 37856.71 2017-08-27 06:59:41.000 239 33773.41 191.64 17103.72 88888.00 2017-08-27 06:59:42.000 239 33773.41 191.71 17103.69 88888.00 2017-08-27 06:59:43.000 239 33773.43 191.72 17103.74 88888.00 2017-08-27 06:59:44.000 239 33773.42 191.67 17103.70 88888.00 2017-08-27 06:59:45.000 239 33773.39 191.64 17103.72 37856.83 2017-08-27 06:59:46.000 239 33773.36 191.63 17103.72 88888.00 2017-08-27 06:59:47.000 239 33773.35 191.67 17103.72 88888.00 2017-08-27 06:59:48.000 239 33773.33 191.71 17103.71 88888.00 2017-08-27 06:59:49.000 239 33773.37 191.67 17103.70 88888.00 2017-08-27 06:59:50.000 239 33773.35 191.64 17103.69 37856.71 2017-08-27 06:59:51.000 239 33773.30 191.63 17103.72 88888.00 2017-08-27 06:59:52.000 239 33773.32 191.64 17103.71 88888.00 2017-08-27 06:59:53.000 239 33773.32 191.66 17103.70 88888.00 2017-08-27 06:59:54.000 239 33773.33 191.66 17103.71 88888.00 2017-08-27 06:59:55.000 239 33773.28 191.68 17103.66 37856.71 2017-08-27 06:59:56.000 239 33773.28 191.70 17103.65 88888.00 2017-08-27 06:59:57.000 239 33773.30 191.70 17103.65 88888.00 2017-08-27 06:59:58.000 239 33773.28 191.67 17103.63 88888.00 2017-08-27 06:59:59.000 239 33773.28 191.65 17103.64 88888.00 2017-08-27 07:00:00.000 239 33773.31 191.64 17103.64 37856.74 2017-08-27 07:00:01.000 239 33773.31 191.67 17103.67 88888.00 2017-08-27 07:00:02.000 239 33773.30 191.69 17103.67 88888.00 2017-08-27 07:00:03.000 239 33773.27 191.66 17103.65 88888.00 2017-08-27 07:00:04.000 239 33773.28 191.68 17103.66 88888.00 2017-08-27 07:00:05.000 239 33773.25 191.68 17103.64 37856.71 2017-08-27 07:00:06.000 239 33773.26 191.68 17103.58 88888.00 2017-08-27 07:00:07.000 239 33773.25 191.72 17103.64 88888.00 2017-08-27 07:00:08.000 239 33773.23 191.73 17103.64 88888.00 2017-08-27 07:00:09.000 239 33773.25 191.71 17103.69 88888.00 2017-08-27 07:00:10.000 239 33773.23 191.74 17103.68 37856.71 2017-08-27 07:00:11.000 239 33773.27 191.72 17103.66 88888.00 2017-08-27 07:00:12.000 239 33773.29 191.72 17103.66 88888.00 2017-08-27 07:00:13.000 239 33773.30 191.73 17103.70 88888.00 2017-08-27 07:00:14.000 239 33773.29 191.74 17103.72 88888.00 2017-08-27 07:00:15.000 239 33773.26 191.77 17103.74 37856.74 2017-08-27 07:00:16.000 239 33773.26 191.77 17103.73 88888.00 2017-08-27 07:00:17.000 239 33773.22 191.76 17103.70 88888.00 2017-08-27 07:00:18.000 239 33773.21 191.77 17103.68 88888.00 2017-08-27 07:00:19.000 239 33773.24 191.83 17103.65 88888.00 2017-08-27 07:00:20.000 239 33773.26 191.81 17103.64 37856.64 2017-08-27 07:00:21.000 239 33773.24 191.80 17103.65 88888.00 2017-08-27 07:00:22.000 239 33773.22 191.82 17103.63 88888.00 2017-08-27 07:00:23.000 239 33773.21 191.83 17103.55 88888.00 2017-08-27 07:00:24.000 239 33773.24 191.83 17103.58 88888.00 2017-08-27 07:00:25.000 239 33773.25 191.84 17103.60 37856.64 2017-08-27 07:00:26.000 239 33773.28 191.83 17103.55 88888.00 2017-08-27 07:00:27.000 239 33773.24 191.81 17103.54 88888.00 2017-08-27 07:00:28.000 239 33773.22 191.78 17103.55 88888.00 2017-08-27 07:00:29.000 239 33773.22 191.77 17103.51 88888.00 2017-08-27 07:00:30.000 239 33773.25 191.76 17103.50 37856.72 2017-08-27 07:00:31.000 239 33773.22 191.75 17103.53 88888.00 2017-08-27 07:00:32.000 239 33773.18 191.81 17103.55 88888.00 2017-08-27 07:00:33.000 239 33773.15 191.81 17103.59 88888.00 2017-08-27 07:00:34.000 239 33773.15 191.84 17103.62 88888.00 2017-08-27 07:00:35.000 239 33773.18 191.82 17103.63 37856.62 2017-08-27 07:00:36.000 239 33773.20 191.83 17103.66 88888.00 2017-08-27 07:00:37.000 239 33773.19 191.83 17103.70 88888.00 2017-08-27 07:00:38.000 239 33773.12 191.84 17103.67 88888.00 2017-08-27 07:00:39.000 239 33773.15 191.79 17103.63 88888.00 2017-08-27 07:00:40.000 239 33773.17 191.81 17103.57 37856.60 2017-08-27 07:00:41.000 239 33773.17 191.85 17103.58 88888.00 2017-08-27 07:00:42.000 239 33773.12 191.86 17103.56 88888.00 2017-08-27 07:00:43.000 239 33773.13 191.84 17103.58 88888.00 2017-08-27 07:00:44.000 239 33773.11 191.84 17103.55 88888.00 2017-08-27 07:00:45.000 239 33773.07 191.84 17103.56 37856.53 2017-08-27 07:00:46.000 239 33773.10 191.84 17103.60 88888.00 2017-08-27 07:00:47.000 239 33773.06 191.85 17103.57 88888.00 2017-08-27 07:00:48.000 239 33773.00 191.85 17103.57 88888.00 2017-08-27 07:00:49.000 239 33773.02 191.88 17103.53 88888.00 2017-08-27 07:00:50.000 239 33773.08 191.92 17103.53 37856.58 2017-08-27 07:00:51.000 239 33773.04 191.88 17103.52 88888.00 2017-08-27 07:00:52.000 239 33773.02 191.87 17103.51 88888.00 2017-08-27 07:00:53.000 239 33773.01 191.90 17103.46 88888.00 2017-08-27 07:00:54.000 239 33773.05 191.89 17103.49 88888.00 2017-08-27 07:00:55.000 239 33773.05 191.90 17103.50 37856.42 2017-08-27 07:00:56.000 239 33773.05 191.87 17103.49 88888.00 2017-08-27 07:00:57.000 239 33773.03 191.85 17103.49 88888.00 2017-08-27 07:00:58.000 239 33773.01 191.89 17103.50 88888.00 2017-08-27 07:00:59.000 239 33772.98 191.88 17103.47 88888.00 2017-08-27 07:01:00.000 239 33772.98 191.86 17103.46 37856.40 2017-08-27 07:01:01.000 239 33772.97 191.89 17103.49 88888.00 2017-08-27 07:01:02.000 239 33772.99 191.91 17103.50 88888.00 2017-08-27 07:01:03.000 239 33772.99 191.89 17103.48 88888.00 2017-08-27 07:01:04.000 239 33772.96 191.87 17103.47 88888.00 2017-08-27 07:01:05.000 239 33772.91 191.84 17103.48 37856.51 2017-08-27 07:01:06.000 239 33772.91 191.87 17103.46 88888.00 2017-08-27 07:01:07.000 239 33772.90 191.89 17103.49 88888.00 2017-08-27 07:01:08.000 239 33772.91 191.88 17103.49 88888.00 2017-08-27 07:01:09.000 239 33772.90 191.89 17103.46 88888.00 2017-08-27 07:01:10.000 239 33772.89 191.89 17103.44 37856.39 2017-08-27 07:01:11.000 239 33772.94 191.84 17103.52 88888.00 2017-08-27 07:01:12.000 239 33772.93 191.87 17103.56 88888.00 2017-08-27 07:01:13.000 239 33772.87 191.85 17103.55 88888.00 2017-08-27 07:01:14.000 239 33772.90 191.85 17103.54 88888.00 2017-08-27 07:01:15.000 239 33772.89 191.87 17103.51 37856.43 2017-08-27 07:01:16.000 239 33772.88 191.90 17103.53 88888.00 2017-08-27 07:01:17.000 239 33772.88 191.90 17103.55 88888.00 2017-08-27 07:01:18.000 239 33772.89 191.91 17103.53 88888.00 2017-08-27 07:01:19.000 239 33772.88 191.89 17103.55 88888.00 2017-08-27 07:01:20.000 239 33772.87 191.88 17103.52 37856.33 2017-08-27 07:01:21.000 239 33772.84 191.86 17103.54 88888.00 2017-08-27 07:01:22.000 239 33772.82 191.85 17103.53 88888.00 2017-08-27 07:01:23.000 239 33772.83 191.85 17103.57 88888.00 2017-08-27 07:01:24.000 239 33772.86 191.82 17103.57 88888.00 2017-08-27 07:01:25.000 239 33772.85 191.84 17103.56 37856.32 2017-08-27 07:01:26.000 239 33772.81 191.89 17103.56 88888.00 2017-08-27 07:01:27.000 239 33772.78 191.86 17103.57 88888.00 2017-08-27 07:01:28.000 239 33772.77 191.86 17103.59 88888.00 2017-08-27 07:01:29.000 239 33772.76 191.87 17103.54 88888.00 2017-08-27 07:01:30.000 239 33772.82 191.87 17103.48 37856.24 2017-08-27 07:01:31.000 239 33772.81 191.80 17103.48 88888.00 2017-08-27 07:01:32.000 239 33772.78 191.78 17103.53 88888.00 2017-08-27 07:01:33.000 239 33772.79 191.77 17103.53 88888.00 2017-08-27 07:01:34.000 239 33772.80 191.81 17103.48 88888.00 2017-08-27 07:01:35.000 239 33772.80 191.86 17103.47 37856.22 2017-08-27 07:01:36.000 239 33772.78 191.85 17103.48 88888.00 2017-08-27 07:01:37.000 239 33772.79 191.81 17103.50 88888.00 2017-08-27 07:01:38.000 239 33772.80 191.79 17103.51 88888.00 2017-08-27 07:01:39.000 239 33772.79 191.79 17103.51 88888.00 2017-08-27 07:01:40.000 239 33772.78 191.80 17103.50 37856.17 2017-08-27 07:01:41.000 239 33772.73 191.81 17103.49 88888.00 2017-08-27 07:01:42.000 239 33772.78 191.80 17103.49 88888.00 2017-08-27 07:01:43.000 239 33772.80 191.78 17103.50 88888.00 2017-08-27 07:01:44.000 239 33772.79 191.73 17103.54 88888.00 2017-08-27 07:01:45.000 239 33772.87 191.78 17103.55 37856.32 2017-08-27 07:01:46.000 239 33772.89 191.77 17103.53 88888.00 2017-08-27 07:01:47.000 239 33772.85 191.75 17103.50 88888.00 2017-08-27 07:01:48.000 239 33772.82 191.75 17103.52 88888.00 2017-08-27 07:01:49.000 239 33772.82 191.75 17103.51 88888.00 2017-08-27 07:01:50.000 239 33772.82 191.75 17103.54 37856.25 2017-08-27 07:01:51.000 239 33772.83 191.74 17103.48 88888.00 2017-08-27 07:01:52.000 239 33772.84 191.75 17103.48 88888.00 2017-08-27 07:01:53.000 239 33772.83 191.76 17103.47 88888.00 2017-08-27 07:01:54.000 239 33772.82 191.77 17103.43 88888.00 2017-08-27 07:01:55.000 239 33772.80 191.75 17103.44 37856.18 2017-08-27 07:01:56.000 239 33772.82 191.78 17103.45 88888.00 2017-08-27 07:01:57.000 239 33772.84 191.79 17103.46 88888.00 2017-08-27 07:01:58.000 239 33772.88 191.75 17103.47 88888.00 2017-08-27 07:01:59.000 239 33772.85 191.75 17103.48 88888.00 2017-08-27 07:02:00.000 239 33772.84 191.78 17103.46 37856.28 2017-08-27 07:02:01.000 239 33772.84 191.75 17103.43 88888.00 2017-08-27 07:02:02.000 239 33772.83 191.69 17103.42 88888.00 2017-08-27 07:02:03.000 239 33772.82 191.75 17103.45 88888.00 2017-08-27 07:02:04.000 239 33772.83 191.75 17103.44 88888.00 2017-08-27 07:02:05.000 239 33772.84 191.77 17103.42 37856.26 2017-08-27 07:02:06.000 239 33772.85 191.77 17103.41 88888.00 2017-08-27 07:02:07.000 239 33772.84 191.78 17103.41 88888.00 2017-08-27 07:02:08.000 239 33772.87 191.81 17103.41 88888.00 2017-08-27 07:02:09.000 239 33772.88 191.81 17103.40 88888.00 2017-08-27 07:02:10.000 239 33772.87 191.77 17103.40 37856.36 2017-08-27 07:02:11.000 239 33772.82 191.72 17103.37 88888.00 2017-08-27 07:02:12.000 239 33772.80 191.72 17103.37 88888.00 2017-08-27 07:02:13.000 239 33772.77 191.73 17103.39 88888.00 2017-08-27 07:02:14.000 239 33772.82 191.78 17103.34 88888.00 2017-08-27 07:02:15.000 239 33772.83 191.80 17103.39 37856.35 2017-08-27 07:02:16.000 239 33772.81 191.81 17103.41 88888.00 2017-08-27 07:02:17.000 239 33772.81 191.79 17103.42 88888.00 2017-08-27 07:02:18.000 239 33772.82 191.82 17103.45 88888.00 2017-08-27 07:02:19.000 239 33772.85 191.81 17103.42 88888.00 2017-08-27 07:02:20.000 239 33772.83 191.84 17103.43 37856.28 2017-08-27 07:02:21.000 239 33772.78 191.85 17103.42 88888.00 2017-08-27 07:02:22.000 239 33772.82 191.88 17103.43 88888.00 2017-08-27 07:02:23.000 239 33772.83 191.88 17103.39 88888.00 2017-08-27 07:02:24.000 239 33772.87 191.87 17103.36 88888.00 2017-08-27 07:02:25.000 239 33772.85 191.86 17103.36 37856.19 2017-08-27 07:02:26.000 239 33772.84 191.88 17103.41 88888.00 2017-08-27 07:02:27.000 239 33772.86 191.87 17103.42 88888.00 2017-08-27 07:02:28.000 239 33772.86 191.87 17103.44 88888.00 2017-08-27 07:02:29.000 239 33772.86 191.87 17103.41 88888.00 2017-08-27 07:02:30.000 239 33772.86 191.87 17103.42 37856.32 2017-08-27 07:02:31.000 239 33772.86 191.84 17103.43 88888.00 2017-08-27 07:02:32.000 239 33772.88 191.82 17103.43 88888.00 2017-08-27 07:02:33.000 239 33772.91 191.88 17103.39 88888.00 2017-08-27 07:02:34.000 239 33772.91 191.93 17103.40 88888.00 2017-08-27 07:02:35.000 239 33772.91 191.92 17103.39 37856.17 2017-08-27 07:02:36.000 239 33772.88 191.88 17103.35 88888.00 2017-08-27 07:02:37.000 239 33772.84 191.86 17103.36 88888.00 2017-08-27 07:02:38.000 239 33772.87 191.84 17103.40 88888.00 2017-08-27 07:02:39.000 239 33772.86 191.86 17103.40 88888.00 2017-08-27 07:02:40.000 239 33772.85 191.88 17103.41 37856.24 2017-08-27 07:02:41.000 239 33772.83 191.92 17103.39 88888.00 2017-08-27 07:02:42.000 239 33772.85 191.92 17103.39 88888.00 2017-08-27 07:02:43.000 239 33772.86 191.87 17103.42 88888.00 2017-08-27 07:02:44.000 239 33772.88 191.83 17103.40 88888.00 2017-08-27 07:02:45.000 239 33772.88 191.86 17103.35 37856.33 2017-08-27 07:02:46.000 239 33772.87 191.86 17103.39 88888.00 2017-08-27 07:02:47.000 239 33772.86 191.88 17103.39 88888.00 2017-08-27 07:02:48.000 239 33772.85 191.92 17103.39 88888.00 2017-08-27 07:02:49.000 239 33772.82 191.97 17103.35 88888.00 2017-08-27 07:02:50.000 239 33772.85 191.96 17103.33 37856.21 2017-08-27 07:02:51.000 239 33772.82 191.92 17103.33 88888.00 2017-08-27 07:02:52.000 239 33772.83 191.95 17103.35 88888.00 2017-08-27 07:02:53.000 239 33772.83 191.98 17103.37 88888.00 2017-08-27 07:02:54.000 239 33772.84 191.99 17103.39 88888.00 2017-08-27 07:02:55.000 239 33772.82 191.96 17103.39 37856.28 2017-08-27 07:02:56.000 239 33772.80 191.97 17103.44 88888.00 2017-08-27 07:02:57.000 239 33772.80 191.95 17103.43 88888.00 2017-08-27 07:02:58.000 239 33772.82 191.93 17103.37 88888.00 2017-08-27 07:02:59.000 239 33772.83 191.97 17103.34 88888.00 2017-08-27 07:03:00.000 239 33772.86 191.97 17103.36 37856.07 2017-08-27 07:03:01.000 239 33772.84 191.97 17103.36 88888.00 2017-08-27 07:03:02.000 239 33772.79 191.95 17103.35 88888.00 2017-08-27 07:03:03.000 239 33772.79 191.94 17103.33 88888.00 2017-08-27 07:03:04.000 239 33772.81 191.93 17103.34 88888.00 2017-08-27 07:03:05.000 239 33772.78 191.96 17103.39 37856.22 2017-08-27 07:03:06.000 239 33772.75 192.01 17103.41 88888.00 2017-08-27 07:03:07.000 239 33772.72 192.00 17103.43 88888.00 2017-08-27 07:03:08.000 239 33772.72 191.98 17103.40 88888.00 2017-08-27 07:03:09.000 239 33772.71 191.95 17103.36 88888.00 2017-08-27 07:03:10.000 239 33772.78 191.88 17103.35 37856.06 2017-08-27 07:03:11.000 239 33772.77 191.85 17103.36 88888.00 2017-08-27 07:03:12.000 239 33772.75 191.92 17103.41 88888.00 2017-08-27 07:03:13.000 239 33772.74 191.88 17103.41 88888.00 2017-08-27 07:03:14.000 239 33772.77 191.91 17103.39 88888.00 2017-08-27 07:03:15.000 239 33772.73 191.89 17103.36 37856.14 2017-08-27 07:03:16.000 239 33772.75 191.88 17103.37 88888.00 2017-08-27 07:03:17.000 239 33772.74 191.87 17103.37 88888.00 2017-08-27 07:03:18.000 239 33772.69 191.90 17103.37 88888.00 2017-08-27 07:03:19.000 239 33772.66 191.86 17103.36 88888.00 2017-08-27 07:03:20.000 239 33772.64 191.90 17103.41 37856.04 2017-08-27 07:03:21.000 239 33772.66 191.90 17103.40 88888.00 2017-08-27 07:03:22.000 239 33772.64 191.90 17103.39 88888.00 2017-08-27 07:03:23.000 239 33772.62 191.92 17103.39 88888.00 2017-08-27 07:03:24.000 239 33772.59 191.89 17103.37 88888.00 2017-08-27 07:03:25.000 239 33772.60 191.87 17103.37 37856.06 2017-08-27 07:03:26.000 239 33772.59 191.88 17103.36 88888.00 2017-08-27 07:03:27.000 239 33772.62 191.88 17103.36 88888.00 2017-08-27 07:03:28.000 239 33772.61 191.93 17103.37 88888.00 2017-08-27 07:03:29.000 239 33772.59 191.94 17103.37 88888.00 2017-08-27 07:03:30.000 239 33772.62 191.94 17103.37 37855.90 2017-08-27 07:03:31.000 239 33772.60 191.92 17103.33 88888.00 2017-08-27 07:03:32.000 239 33772.59 191.94 17103.35 88888.00 2017-08-27 07:03:33.000 239 33772.63 191.89 17103.35 88888.00 2017-08-27 07:03:34.000 239 33772.59 191.87 17103.35 88888.00 2017-08-27 07:03:35.000 239 33772.60 191.88 17103.38 37856.01 2017-08-27 07:03:36.000 239 33772.62 191.91 17103.39 88888.00 2017-08-27 07:03:37.000 239 33772.58 191.93 17103.43 88888.00 2017-08-27 07:03:38.000 239 33772.61 191.97 17103.38 88888.00 2017-08-27 07:03:39.000 239 33772.60 191.95 17103.36 88888.00 2017-08-27 07:03:40.000 239 33772.60 191.96 17103.38 37856.04 2017-08-27 07:03:41.000 239 33772.60 191.97 17103.34 88888.00 2017-08-27 07:03:42.000 239 33772.60 192.02 17103.33 88888.00 2017-08-27 07:03:43.000 239 33772.59 192.01 17103.36 88888.00 2017-08-27 07:03:44.000 239 33772.58 192.01 17103.36 88888.00 2017-08-27 07:03:45.000 239 33772.59 192.03 17103.33 37855.97 2017-08-27 07:03:46.000 239 33772.59 192.06 17103.36 88888.00 2017-08-27 07:03:47.000 239 33772.56 192.06 17103.36 88888.00 2017-08-27 07:03:48.000 239 33772.54 192.07 17103.38 88888.00 2017-08-27 07:03:49.000 239 33772.57 192.05 17103.33 88888.00 2017-08-27 07:03:50.000 239 33772.55 192.08 17103.32 37855.89 2017-08-27 07:03:51.000 239 33772.57 192.05 17103.31 88888.00 2017-08-27 07:03:52.000 239 33772.56 192.08 17103.30 88888.00 2017-08-27 07:03:53.000 239 33772.59 192.09 17103.32 88888.00 2017-08-27 07:03:54.000 239 33772.61 192.07 17103.34 88888.00 2017-08-27 07:03:55.000 239 33772.60 192.09 17103.34 37855.85 2017-08-27 07:03:56.000 239 33772.65 192.02 17103.33 88888.00 2017-08-27 07:03:57.000 239 33772.64 191.98 17103.32 88888.00 2017-08-27 07:03:58.000 239 33772.62 192.00 17103.33 88888.00 2017-08-27 07:03:59.000 239 33772.62 192.02 17103.34 88888.00 2017-08-27 07:04:00.000 239 33772.63 192.02 17103.30 37856.07 2017-08-27 07:04:01.000 239 33772.64 192.05 17103.30 88888.00 2017-08-27 07:04:02.000 239 33772.66 192.06 17103.31 88888.00 2017-08-27 07:04:03.000 239 33772.61 192.05 17103.28 88888.00 2017-08-27 07:04:04.000 239 33772.60 192.07 17103.30 88888.00 2017-08-27 07:04:05.000 239 33772.64 192.08 17103.26 37856.01 2017-08-27 07:04:06.000 239 33772.63 192.02 17103.25 88888.00 2017-08-27 07:04:07.000 239 33772.65 192.01 17103.27 88888.00 2017-08-27 07:04:08.000 239 33772.68 192.02 17103.29 88888.00 2017-08-27 07:04:09.000 239 33772.68 192.03 17103.25 88888.00 2017-08-27 07:04:10.000 239 33772.71 192.05 17103.24 37855.92 2017-08-27 07:04:11.000 239 33772.71 191.99 17103.20 88888.00 2017-08-27 07:04:12.000 239 33772.69 192.02 17103.22 88888.00 2017-08-27 07:04:13.000 239 33772.71 192.05 17103.19 88888.00 2017-08-27 07:04:14.000 239 33772.67 192.05 17103.20 88888.00 2017-08-27 07:04:15.000 239 33772.68 192.01 17103.21 37855.97 2017-08-27 07:04:16.000 239 33772.69 192.02 17103.21 88888.00 2017-08-27 07:04:17.000 239 33772.72 192.06 17103.23 88888.00 2017-08-27 07:04:18.000 239 33772.71 192.05 17103.25 88888.00 2017-08-27 07:04:19.000 239 33772.73 192.03 17103.22 88888.00 2017-08-27 07:04:20.000 239 33772.72 192.01 17103.20 37856.07 2017-08-27 07:04:21.000 239 33772.72 192.02 17103.16 88888.00 2017-08-27 07:04:22.000 239 33772.73 192.05 17103.18 88888.00 2017-08-27 07:04:23.000 239 33772.67 192.01 17103.21 88888.00 2017-08-27 07:04:24.000 239 33772.64 192.04 17103.21 88888.00 2017-08-27 07:04:25.000 239 33772.62 192.04 17103.20 37856.06 2017-08-27 07:04:26.000 239 33772.66 192.05 17103.20 88888.00 2017-08-27 07:04:27.000 239 33772.67 192.06 17103.18 88888.00 2017-08-27 07:04:28.000 239 33772.71 192.09 17103.18 88888.00 2017-08-27 07:04:29.000 239 33772.70 192.09 17103.12 88888.00 2017-08-27 07:04:30.000 239 33772.74 192.07 17103.16 37856.07 2017-08-27 07:04:31.000 239 33772.74 192.11 17103.20 88888.00 2017-08-27 07:04:32.000 239 33772.73 192.14 17103.21 88888.00 2017-08-27 07:04:33.000 239 33772.67 192.11 17103.19 88888.00 2017-08-27 07:04:34.000 239 33772.71 192.09 17103.20 88888.00 2017-08-27 07:04:35.000 239 33772.67 192.07 17103.16 37855.93 2017-08-27 07:04:36.000 239 33772.66 192.08 17103.16 88888.00 2017-08-27 07:04:37.000 239 33772.63 192.07 17103.19 88888.00 2017-08-27 07:04:38.000 239 33772.61 192.11 17103.21 88888.00 2017-08-27 07:04:39.000 239 33772.63 192.15 17103.19 88888.00 2017-08-27 07:04:40.000 239 33772.65 192.13 17103.17 37855.99 2017-08-27 07:04:41.000 239 33772.68 192.15 17103.20 88888.00 2017-08-27 07:04:42.000 239 33772.65 192.16 17103.17 88888.00 2017-08-27 07:04:43.000 239 33772.60 192.16 17103.17 88888.00 2017-08-27 07:04:44.000 239 33772.58 192.17 17103.17 88888.00 2017-08-27 07:04:45.000 239 33772.62 192.17 17103.16 37855.88 2017-08-27 07:04:46.000 239 33772.61 192.18 17103.18 88888.00 2017-08-27 07:04:47.000 239 33772.57 192.18 17103.18 88888.00 2017-08-27 07:04:48.000 239 33772.56 192.18 17103.17 88888.00 2017-08-27 07:04:49.000 239 33772.53 192.19 17103.11 88888.00 2017-08-27 07:04:50.000 239 33772.50 192.18 17103.15 37856.00 2017-08-27 07:04:51.000 239 33772.53 192.19 17103.15 88888.00 2017-08-27 07:04:52.000 239 33772.50 192.18 17103.14 88888.00 2017-08-27 07:04:53.000 239 33772.49 192.17 17103.15 88888.00 2017-08-27 07:04:54.000 239 33772.47 192.18 17103.18 88888.00 2017-08-27 07:04:55.000 239 33772.50 192.20 17103.17 37855.79 2017-08-27 07:04:56.000 239 33772.51 192.23 17103.17 88888.00 2017-08-27 07:04:57.000 239 33772.50 192.24 17103.18 88888.00 2017-08-27 07:04:58.000 239 33772.52 192.25 17103.18 88888.00 2017-08-27 07:04:59.000 239 33772.54 192.20 17103.21 88888.00 2017-08-27 07:05:00.000 239 33772.55 192.18 17103.20 37855.75 2017-08-27 07:05:01.000 239 33772.52 192.16 17103.18 88888.00 2017-08-27 07:05:02.000 239 33772.51 192.16 17103.20 88888.00 2017-08-27 07:05:03.000 239 33772.56 192.19 17103.21 88888.00 2017-08-27 07:05:04.000 239 33772.54 192.19 17103.22 88888.00 2017-08-27 07:05:05.000 239 33772.51 192.23 17103.19 37855.81 2017-08-27 07:05:06.000 239 33772.49 192.25 17103.16 88888.00 2017-08-27 07:05:07.000 239 33772.48 192.27 17103.12 88888.00 2017-08-27 07:05:08.000 239 33772.47 192.28 17103.11 88888.00 2017-08-27 07:05:09.000 239 33772.45 192.27 17103.08 88888.00 2017-08-27 07:05:10.000 239 33772.49 192.26 17103.07 37855.78 2017-08-27 07:05:11.000 239 33772.48 192.23 17103.08 88888.00 2017-08-27 07:05:12.000 239 33772.49 192.24 17103.14 88888.00 2017-08-27 07:05:13.000 239 33772.47 192.24 17103.16 88888.00 2017-08-27 07:05:14.000 239 33772.46 192.24 17103.18 88888.00 2017-08-27 07:05:15.000 239 33772.44 192.26 17103.17 37855.74 2017-08-27 07:05:16.000 239 33772.45 192.27 17103.18 88888.00 2017-08-27 07:05:17.000 239 33772.46 192.29 17103.18 88888.00 2017-08-27 07:05:18.000 239 33772.46 192.33 17103.15 88888.00 2017-08-27 07:05:19.000 239 33772.47 192.36 17103.15 88888.00 2017-08-27 07:05:20.000 239 33772.46 192.35 17103.15 37855.67 2017-08-27 07:05:21.000 239 33772.44 192.37 17103.12 88888.00 2017-08-27 07:05:22.000 239 33772.43 192.40 17103.11 88888.00 2017-08-27 07:05:23.000 239 33772.43 192.36 17103.09 88888.00 2017-08-27 07:05:24.000 239 33772.43 192.33 17103.09 88888.00 2017-08-27 07:05:25.000 239 33772.43 192.34 17103.09 37855.78 2017-08-27 07:05:26.000 239 33772.44 192.33 17103.10 88888.00 2017-08-27 07:05:27.000 239 33772.44 192.35 17103.06 88888.00 2017-08-27 07:05:28.000 239 33772.41 192.37 17103.04 88888.00 2017-08-27 07:05:29.000 239 33772.40 192.35 17103.04 88888.00 2017-08-27 07:05:30.000 239 33772.46 192.37 17103.09 37855.67 2017-08-27 07:05:31.000 239 33772.44 192.38 17103.08 88888.00 2017-08-27 07:05:32.000 239 33772.41 192.37 17103.10 88888.00 2017-08-27 07:05:33.000 239 33772.41 192.38 17103.10 88888.00 2017-08-27 07:05:34.000 239 33772.45 192.34 17103.13 88888.00 2017-08-27 07:05:35.000 239 33772.44 192.32 17103.09 37855.69 2017-08-27 07:05:36.000 239 33772.45 192.35 17103.13 88888.00 2017-08-27 07:05:37.000 239 33772.46 192.36 17103.14 88888.00 2017-08-27 07:05:38.000 239 33772.44 192.35 17103.12 88888.00 2017-08-27 07:05:39.000 239 33772.44 192.32 17103.13 88888.00 2017-08-27 07:05:40.000 239 33772.45 192.29 17103.11 37855.78 2017-08-27 07:05:41.000 239 33772.47 192.29 17103.11 88888.00 2017-08-27 07:05:42.000 239 33772.48 192.34 17103.12 88888.00 2017-08-27 07:05:43.000 239 33772.49 192.35 17103.15 88888.00 2017-08-27 07:05:44.000 239 33772.52 192.37 17103.15 88888.00 2017-08-27 07:05:45.000 239 33772.50 192.38 17103.13 37855.69 2017-08-27 07:05:46.000 239 33772.49 192.35 17103.05 88888.00 2017-08-27 07:05:47.000 239 33772.46 192.31 17103.08 88888.00 2017-08-27 07:05:48.000 239 33772.46 192.33 17103.09 88888.00 2017-08-27 07:05:49.000 239 33772.49 192.33 17103.08 88888.00 2017-08-27 07:05:50.000 239 33772.49 192.31 17103.06 37855.78 2017-08-27 07:05:51.000 239 33772.48 192.30 17103.05 88888.00 2017-08-27 07:05:52.000 239 33772.49 192.28 17103.07 88888.00 2017-08-27 07:05:53.000 239 33772.53 192.30 17103.11 88888.00 2017-08-27 07:05:54.000 239 33772.54 192.32 17103.07 88888.00 2017-08-27 07:05:55.000 239 33772.53 192.30 17103.07 37855.64 2017-08-27 07:05:56.000 239 33772.56 192.30 17103.07 88888.00 2017-08-27 07:05:57.000 239 33772.55 192.36 17103.09 88888.00 2017-08-27 07:05:58.000 239 33772.55 192.37 17103.07 88888.00 2017-08-27 07:05:59.000 239 33772.52 192.32 17103.03 88888.00 2017-08-27 07:06:00.000 239 33772.56 192.33 17103.07 37855.71 2017-08-27 07:06:01.000 239 33772.51 192.33 17103.08 88888.00 2017-08-27 07:06:02.000 239 33772.49 192.31 17103.05 88888.00 2017-08-27 07:06:03.000 239 33772.50 192.27 17103.01 88888.00 2017-08-27 07:06:04.000 239 33772.47 192.27 17103.04 88888.00 2017-08-27 07:06:05.000 239 33772.45 192.28 17103.02 37855.64 2017-08-27 07:06:06.000 239 33772.45 192.32 17103.01 88888.00 2017-08-27 07:06:07.000 239 33772.45 192.29 17102.98 88888.00 2017-08-27 07:06:08.000 239 33772.48 192.24 17102.93 88888.00 2017-08-27 07:06:09.000 239 33772.49 192.24 17102.94 88888.00 2017-08-27 07:06:10.000 239 33772.53 192.24 17102.96 37855.71 2017-08-27 07:06:11.000 239 33772.52 192.27 17103.00 88888.00 2017-08-27 07:06:12.000 239 33772.46 192.30 17102.95 88888.00 2017-08-27 07:06:13.000 239 33772.46 192.24 17102.93 88888.00 2017-08-27 07:06:14.000 239 33772.47 192.23 17102.98 88888.00 2017-08-27 07:06:15.000 239 33772.43 192.24 17103.02 37855.64 2017-08-27 07:06:16.000 239 33772.38 192.25 17103.03 88888.00 2017-08-27 07:06:17.000 239 33772.39 192.26 17103.02 88888.00 2017-08-27 07:06:18.000 239 33772.41 192.27 17103.07 88888.00 2017-08-27 07:06:19.000 239 33772.37 192.27 17103.08 88888.00 2017-08-27 07:06:20.000 239 33772.36 192.28 17103.06 37855.57 2017-08-27 07:06:21.000 239 33772.37 192.27 17103.04 88888.00 2017-08-27 07:06:22.000 239 33772.37 192.27 17103.01 88888.00 2017-08-27 07:06:23.000 239 33772.38 192.26 17103.03 88888.00 2017-08-27 07:06:24.000 239 33772.38 192.24 17103.04 88888.00 2017-08-27 07:06:25.000 239 33772.33 192.23 17103.04 37855.53 2017-08-27 07:06:26.000 239 33772.31 192.29 17103.04 88888.00 2017-08-27 07:06:27.000 239 33772.36 192.32 17102.98 88888.00 2017-08-27 07:06:28.000 239 33772.34 192.29 17102.97 88888.00 2017-08-27 07:06:29.000 239 33772.31 192.25 17102.94 88888.00 2017-08-27 07:06:30.000 239 33772.32 192.30 17103.00 37855.64 2017-08-27 07:06:31.000 239 33772.35 192.32 17102.99 88888.00 2017-08-27 07:06:32.000 239 33772.34 192.25 17103.02 88888.00 2017-08-27 07:06:33.000 239 33772.30 192.22 17103.00 88888.00 2017-08-27 07:06:34.000 239 33772.28 192.21 17102.99 88888.00 2017-08-27 07:06:35.000 239 33772.28 192.17 17102.96 37855.57 2017-08-27 07:06:36.000 239 33772.26 192.19 17102.94 88888.00 2017-08-27 07:06:37.000 239 33772.25 192.21 17102.93 88888.00 2017-08-27 07:06:38.000 239 33772.26 192.23 17102.90 88888.00 2017-08-27 07:06:39.000 239 33772.27 192.26 17102.91 88888.00 2017-08-27 07:06:40.000 239 33772.31 192.25 17102.95 37855.32 2017-08-27 07:06:41.000 239 33772.28 192.26 17102.96 88888.00 2017-08-27 07:06:42.000 239 33772.25 192.29 17102.92 88888.00 2017-08-27 07:06:43.000 239 33772.23 192.30 17102.90 88888.00 2017-08-27 07:06:44.000 239 33772.23 192.33 17102.94 88888.00 2017-08-27 07:06:45.000 239 33772.23 192.32 17102.96 37855.35 2017-08-27 07:06:46.000 239 33772.20 192.31 17102.96 88888.00 2017-08-27 07:06:47.000 239 33772.22 192.27 17102.95 88888.00 2017-08-27 07:06:48.000 239 33772.24 192.22 17102.92 88888.00 2017-08-27 07:06:49.000 239 33772.22 192.23 17102.92 88888.00 2017-08-27 07:06:50.000 239 33772.19 192.20 17102.93 37855.50 2017-08-27 07:06:51.000 239 33772.20 192.23 17102.87 88888.00 2017-08-27 07:06:52.000 239 33772.21 192.32 17102.90 88888.00 2017-08-27 07:06:53.000 239 33772.20 192.31 17102.92 88888.00 2017-08-27 07:06:54.000 239 33772.19 192.33 17102.96 88888.00 2017-08-27 07:06:55.000 239 33772.20 192.27 17102.96 37855.38 2017-08-27 07:06:56.000 239 33772.19 192.27 17102.97 88888.00 2017-08-27 07:06:57.000 239 33772.17 192.30 17102.96 88888.00 2017-08-27 07:06:58.000 239 33772.17 192.33 17102.99 88888.00 2017-08-27 07:06:59.000 239 33772.14 192.32 17103.00 88888.00 2017-08-27 07:07:00.000 239 33772.17 192.34 17103.00 37855.33 2017-08-27 07:07:01.000 239 33772.17 192.35 17102.98 88888.00 2017-08-27 07:07:02.000 239 33772.21 192.38 17102.91 88888.00 2017-08-27 07:07:03.000 239 33772.19 192.38 17102.96 88888.00 2017-08-27 07:07:04.000 239 33772.19 192.38 17102.92 88888.00 2017-08-27 07:07:05.000 239 33772.19 192.38 17102.94 37855.35 2017-08-27 07:07:06.000 239 33772.16 192.41 17102.94 88888.00 2017-08-27 07:07:07.000 239 33772.17 192.41 17102.92 88888.00 2017-08-27 07:07:08.000 239 33772.15 192.42 17102.90 88888.00 2017-08-27 07:07:09.000 239 33772.18 192.41 17102.90 88888.00 2017-08-27 07:07:10.000 239 33772.22 192.36 17102.92 37855.32 2017-08-27 07:07:11.000 239 33772.21 192.36 17102.92 88888.00 2017-08-27 07:07:12.000 239 33772.21 192.38 17102.88 88888.00 2017-08-27 07:07:13.000 239 33772.18 192.41 17102.87 88888.00 2017-08-27 07:07:14.000 239 33772.18 192.42 17102.88 88888.00 2017-08-27 07:07:15.000 239 33772.20 192.40 17102.89 37855.38 2017-08-27 07:07:16.000 239 33772.18 192.37 17102.89 88888.00 2017-08-27 07:07:17.000 239 33772.19 192.34 17102.91 88888.00 2017-08-27 07:07:18.000 239 33772.22 192.35 17102.90 88888.00 2017-08-27 07:07:19.000 239 33772.20 192.38 17102.85 88888.00 2017-08-27 07:07:20.000 239 33772.21 192.36 17102.87 37855.24 2017-08-27 07:07:21.000 239 33772.20 192.34 17102.85 88888.00 2017-08-27 07:07:22.000 239 33772.17 192.30 17102.83 88888.00 2017-08-27 07:07:23.000 239 33772.15 192.34 17102.84 88888.00 2017-08-27 07:07:24.000 239 33772.16 192.35 17102.90 88888.00 2017-08-27 07:07:25.000 239 33772.16 192.36 17102.89 37855.24 2017-08-27 07:07:26.000 239 33772.13 192.32 17102.85 88888.00 2017-08-27 07:07:27.000 239 33772.12 192.30 17102.84 88888.00 2017-08-27 07:07:28.000 239 33772.15 192.32 17102.83 88888.00 2017-08-27 07:07:29.000 239 33772.16 192.34 17102.83 88888.00 2017-08-27 07:07:30.000 239 33772.15 192.36 17102.83 37855.46 2017-08-27 07:07:31.000 239 33772.17 192.38 17102.84 88888.00 2017-08-27 07:07:32.000 239 33772.23 192.37 17102.84 88888.00 2017-08-27 07:07:33.000 239 33772.19 192.32 17102.83 88888.00 2017-08-27 07:07:34.000 239 33772.19 192.28 17102.83 88888.00 2017-08-27 07:07:35.000 239 33772.14 192.30 17102.78 37855.42 2017-08-27 07:07:36.000 239 33772.14 192.32 17102.83 88888.00 2017-08-27 07:07:37.000 239 33772.14 192.36 17102.85 88888.00 2017-08-27 07:07:38.000 239 33772.15 192.36 17102.81 88888.00 2017-08-27 07:07:39.000 239 33772.17 192.33 17102.78 88888.00 2017-08-27 07:07:40.000 239 33772.14 192.34 17102.78 37855.28 2017-08-27 07:07:41.000 239 33772.13 192.38 17102.80 88888.00 2017-08-27 07:07:42.000 239 33772.13 192.40 17102.81 88888.00 2017-08-27 07:07:43.000 239 33772.14 192.36 17102.81 88888.00 2017-08-27 07:07:44.000 239 33772.16 192.38 17102.80 88888.00 2017-08-27 07:07:45.000 239 33772.14 192.39 17102.81 37855.38 2017-08-27 07:07:46.000 239 33772.14 192.39 17102.82 88888.00 2017-08-27 07:07:47.000 239 33772.12 192.37 17102.83 88888.00 2017-08-27 07:07:48.000 239 33772.15 192.37 17102.81 88888.00 2017-08-27 07:07:49.000 239 33772.16 192.36 17102.75 88888.00 2017-08-27 07:07:50.000 239 33772.15 192.41 17102.79 37855.24 2017-08-27 07:07:51.000 239 33772.14 192.42 17102.79 88888.00 2017-08-27 07:07:52.000 239 33772.12 192.43 17102.80 88888.00 2017-08-27 07:07:53.000 239 33772.13 192.41 17102.84 88888.00 2017-08-27 07:07:54.000 239 33772.10 192.42 17102.83 88888.00 2017-08-27 07:07:55.000 239 33772.09 192.44 17102.82 37855.18 2017-08-27 07:07:56.000 239 33772.06 192.47 17102.83 88888.00 2017-08-27 07:07:57.000 239 33772.03 192.47 17102.79 88888.00 2017-08-27 07:07:58.000 239 33772.02 192.52 17102.84 88888.00 2017-08-27 07:07:59.000 239 33772.03 192.52 17102.86 88888.00 2017-08-27 07:08:00.000 239 33772.03 192.50 17102.84 37855.35 2017-08-27 07:08:01.000 239 33772.05 192.50 17102.85 88888.00 2017-08-27 07:08:02.000 239 33772.08 192.49 17102.86 88888.00 2017-08-27 07:08:03.000 239 33772.03 192.49 17102.85 88888.00 2017-08-27 07:08:04.000 239 33771.98 192.51 17102.85 88888.00 2017-08-27 07:08:05.000 239 33771.98 192.54 17102.82 37855.15 2017-08-27 07:08:06.000 239 33771.99 192.52 17102.82 88888.00 2017-08-27 07:08:07.000 239 33771.99 192.54 17102.81 88888.00 2017-08-27 07:08:08.000 239 33771.99 192.55 17102.80 88888.00 2017-08-27 07:08:09.000 239 33771.98 192.53 17102.80 88888.00 2017-08-27 07:08:10.000 239 33771.96 192.54 17102.79 37855.24 2017-08-27 07:08:11.000 239 33771.99 192.56 17102.78 88888.00 2017-08-27 07:08:12.000 239 33772.04 192.52 17102.75 88888.00 2017-08-27 07:08:13.000 239 33772.02 192.49 17102.70 88888.00 2017-08-27 07:08:14.000 239 33772.02 192.48 17102.75 88888.00 2017-08-27 07:08:15.000 239 33772.01 192.53 17102.77 37855.31 2017-08-27 07:08:16.000 239 33772.00 192.52 17102.77 88888.00 2017-08-27 07:08:17.000 239 33771.98 192.53 17102.73 88888.00 2017-08-27 07:08:18.000 239 33772.01 192.58 17102.74 88888.00 2017-08-27 07:08:19.000 239 33772.02 192.62 17102.79 88888.00 2017-08-27 07:08:20.000 239 33772.04 192.62 17102.78 37855.18 2017-08-27 07:08:21.000 239 33772.01 192.60 17102.79 88888.00 2017-08-27 07:08:22.000 239 33772.00 192.60 17102.79 88888.00 2017-08-27 07:08:23.000 239 33772.03 192.62 17102.76 88888.00 2017-08-27 07:08:24.000 239 33772.04 192.58 17102.75 88888.00 2017-08-27 07:08:25.000 239 33772.00 192.57 17102.80 37855.14 2017-08-27 07:08:26.000 239 33771.98 192.61 17102.75 88888.00 2017-08-27 07:08:27.000 239 33771.94 192.64 17102.73 88888.00 2017-08-27 07:08:28.000 239 33772.02 192.65 17102.76 88888.00 2017-08-27 07:08:29.000 239 33772.06 192.63 17102.74 88888.00 2017-08-27 07:08:30.000 239 33772.09 192.60 17102.75 37855.19 2017-08-27 07:08:31.000 239 33772.06 192.63 17102.73 88888.00 2017-08-27 07:08:32.000 239 33772.03 192.68 17102.69 88888.00 2017-08-27 07:08:33.000 239 33772.05 192.64 17102.69 88888.00 2017-08-27 07:08:34.000 239 33772.03 192.57 17102.69 88888.00 2017-08-27 07:08:35.000 239 33772.05 192.59 17102.71 37855.11 2017-08-27 07:08:36.000 239 33772.06 192.61 17102.76 88888.00 2017-08-27 07:08:37.000 239 33772.04 192.63 17102.74 88888.00 2017-08-27 07:08:38.000 239 33772.05 192.64 17102.76 88888.00 2017-08-27 07:08:39.000 239 33772.05 192.63 17102.73 88888.00 2017-08-27 07:08:40.000 239 33772.08 192.64 17102.69 37855.12 2017-08-27 07:08:41.000 239 33772.08 192.63 17102.69 88888.00 2017-08-27 07:08:42.000 239 33772.07 192.67 17102.71 88888.00 2017-08-27 07:08:43.000 239 33772.04 192.68 17102.74 88888.00 2017-08-27 07:08:44.000 239 33772.07 192.67 17102.77 88888.00 2017-08-27 07:08:45.000 239 33772.09 192.66 17102.72 37855.14 2017-08-27 07:08:46.000 239 33772.10 192.69 17102.70 88888.00 2017-08-27 07:08:47.000 239 33772.09 192.65 17102.70 88888.00 2017-08-27 07:08:48.000 239 33772.08 192.64 17102.68 88888.00 2017-08-27 07:08:49.000 239 33772.04 192.65 17102.71 88888.00 2017-08-27 07:08:50.000 239 33772.04 192.65 17102.72 37855.29 2017-08-27 07:08:51.000 239 33772.04 192.66 17102.70 88888.00 2017-08-27 07:08:52.000 239 33772.06 192.63 17102.73 88888.00 2017-08-27 07:08:53.000 239 33772.04 192.63 17102.71 88888.00 2017-08-27 07:08:54.000 239 33772.02 192.66 17102.74 88888.00 2017-08-27 07:08:55.000 239 33772.04 192.71 17102.75 37855.10 2017-08-27 07:08:56.000 239 33772.07 192.69 17102.75 88888.00 2017-08-27 07:08:57.000 239 33772.04 192.69 17102.74 88888.00 2017-08-27 07:08:58.000 239 33772.02 192.64 17102.73 88888.00 2017-08-27 07:08:59.000 239 33772.03 192.62 17102.75 88888.00 2017-08-27 07:09:00.000 239 33772.05 192.70 17102.71 37855.18 2017-08-27 07:09:01.000 239 33772.03 192.74 17102.74 88888.00 2017-08-27 07:09:02.000 239 33772.04 192.77 17102.73 88888.00 2017-08-27 07:09:03.000 239 33772.01 192.73 17102.67 88888.00 2017-08-27 07:09:04.000 239 33771.99 192.74 17102.66 88888.00 2017-08-27 07:09:05.000 239 33771.96 192.76 17102.66 37855.06 2017-08-27 07:09:06.000 239 33771.96 192.74 17102.67 88888.00 2017-08-27 07:09:07.000 239 33771.95 192.71 17102.63 88888.00 2017-08-27 07:09:08.000 239 33771.97 192.70 17102.66 88888.00 2017-08-27 07:09:09.000 239 33771.98 192.73 17102.70 88888.00 2017-08-27 07:09:10.000 239 33771.97 192.73 17102.70 37855.24 2017-08-27 07:09:11.000 239 33771.96 192.76 17102.65 88888.00 2017-08-27 07:09:12.000 239 33771.98 192.75 17102.67 88888.00 2017-08-27 07:09:13.000 239 33771.97 192.74 17102.76 88888.00 2017-08-27 07:09:14.000 239 33771.98 192.76 17102.73 88888.00 2017-08-27 07:09:15.000 239 33771.97 192.79 17102.73 37855.17 2017-08-27 07:09:16.000 239 33772.02 192.76 17102.71 88888.00 2017-08-27 07:09:17.000 239 33772.01 192.78 17102.68 88888.00 2017-08-27 07:09:18.000 239 33771.98 192.82 17102.67 88888.00 2017-08-27 07:09:19.000 239 33771.98 192.82 17102.67 88888.00 2017-08-27 07:09:20.000 239 33772.02 192.86 17102.68 37855.24 2017-08-27 07:09:21.000 239 33771.99 192.88 17102.71 88888.00 2017-08-27 07:09:22.000 239 33772.01 192.88 17102.68 88888.00 2017-08-27 07:09:23.000 239 33772.01 192.87 17102.72 88888.00 2017-08-27 07:09:24.000 239 33772.00 192.82 17102.74 88888.00 2017-08-27 07:09:25.000 239 33772.02 192.80 17102.70 37855.07 2017-08-27 07:09:26.000 239 33772.05 192.81 17102.69 88888.00 2017-08-27 07:09:27.000 239 33772.06 192.84 17102.69 88888.00 2017-08-27 07:09:28.000 239 33772.07 192.82 17102.69 88888.00 2017-08-27 07:09:29.000 239 33772.08 192.81 17102.69 88888.00 2017-08-27 07:09:30.000 239 33772.06 192.85 17102.71 37855.10 2017-08-27 07:09:31.000 239 33772.10 192.83 17102.70 88888.00 2017-08-27 07:09:32.000 239 33772.10 192.82 17102.69 88888.00 2017-08-27 07:09:33.000 239 33772.09 192.82 17102.69 88888.00 2017-08-27 07:09:34.000 239 33772.09 192.78 17102.65 88888.00 2017-08-27 07:09:35.000 239 33772.08 192.77 17102.65 37855.19 2017-08-27 07:09:36.000 239 33772.08 192.77 17102.66 88888.00 2017-08-27 07:09:37.000 239 33772.01 192.82 17102.65 88888.00 2017-08-27 07:09:38.000 239 33772.01 192.78 17102.65 88888.00 2017-08-27 07:09:39.000 239 33772.05 192.79 17102.65 88888.00 2017-08-27 07:09:40.000 239 33772.05 192.79 17102.69 37855.14 2017-08-27 07:09:41.000 239 33772.04 192.77 17102.68 88888.00 2017-08-27 07:09:42.000 239 33772.03 192.81 17102.64 88888.00 2017-08-27 07:09:43.000 239 33772.00 192.81 17102.61 88888.00 2017-08-27 07:09:44.000 239 33772.03 192.79 17102.64 88888.00 2017-08-27 07:09:45.000 239 33772.04 192.81 17102.65 37855.04 2017-08-27 07:09:46.000 239 33772.02 192.80 17102.63 88888.00 2017-08-27 07:09:47.000 239 33771.97 192.82 17102.62 88888.00 2017-08-27 07:09:48.000 239 33771.99 192.85 17102.61 88888.00 2017-08-27 07:09:49.000 239 33772.00 192.86 17102.60 88888.00 2017-08-27 07:09:50.000 239 33772.00 192.82 17102.62 37855.17 2017-08-27 07:09:51.000 239 33771.97 192.85 17102.57 88888.00 2017-08-27 07:09:52.000 239 33771.97 192.94 17102.58 88888.00 2017-08-27 07:09:53.000 239 33771.98 192.96 17102.59 88888.00 2017-08-27 07:09:54.000 239 33771.99 192.99 17102.58 88888.00 2017-08-27 07:09:55.000 239 33772.00 192.95 17102.60 37855.01 2017-08-27 07:09:56.000 239 33772.03 192.94 17102.62 88888.00 2017-08-27 07:09:57.000 239 33772.00 192.91 17102.57 88888.00 2017-08-27 07:09:58.000 239 33772.00 192.93 17102.54 88888.00 2017-08-27 07:09:59.000 239 33771.99 192.95 17102.56 88888.00 2017-08-27 07:10:00.000 239 33772.03 192.93 17102.54 37855.06 2017-08-27 07:10:01.000 239 33772.04 192.91 17102.56 88888.00 2017-08-27 07:10:02.000 239 33772.06 192.93 17102.59 88888.00 2017-08-27 07:10:03.000 239 33772.00 192.95 17102.57 88888.00 2017-08-27 07:10:04.000 239 33771.99 192.96 17102.56 88888.00 2017-08-27 07:10:05.000 239 33772.03 192.98 17102.52 37855.19 2017-08-27 07:10:06.000 239 33772.00 192.96 17102.57 88888.00 2017-08-27 07:10:07.000 239 33771.98 192.94 17102.55 88888.00 2017-08-27 07:10:08.000 239 33771.98 192.96 17102.54 88888.00 2017-08-27 07:10:09.000 239 33771.95 192.94 17102.56 88888.00 2017-08-27 07:10:10.000 239 33771.97 193.01 17102.56 37855.11 2017-08-27 07:10:11.000 239 33771.95 193.04 17102.52 88888.00 2017-08-27 07:10:12.000 239 33771.96 193.02 17102.53 88888.00 2017-08-27 07:10:13.000 239 33771.96 192.98 17102.55 88888.00 2017-08-27 07:10:14.000 239 33771.90 192.98 17102.54 88888.00 2017-08-27 07:10:15.000 239 33771.91 193.01 17102.57 37855.07 2017-08-27 07:10:16.000 239 33771.91 193.02 17102.57 88888.00 2017-08-27 07:10:17.000 239 33771.95 193.03 17102.57 88888.00 2017-08-27 07:10:18.000 239 33771.94 193.03 17102.55 88888.00 2017-08-27 07:10:19.000 239 33771.95 193.04 17102.52 88888.00 2017-08-27 07:10:20.000 239 33771.93 193.03 17102.54 37855.03 2017-08-27 07:10:21.000 239 33771.93 193.03 17102.57 88888.00 2017-08-27 07:10:22.000 239 33771.90 193.05 17102.56 88888.00 2017-08-27 07:10:23.000 239 33771.95 193.03 17102.53 88888.00 2017-08-27 07:10:24.000 239 33771.96 193.03 17102.53 88888.00 2017-08-27 07:10:25.000 239 33771.95 193.04 17102.52 37855.07 2017-08-27 07:10:26.000 239 33771.96 193.04 17102.52 88888.00 2017-08-27 07:10:27.000 239 33771.91 193.07 17102.54 88888.00 2017-08-27 07:10:28.000 239 33771.94 193.11 17102.53 88888.00 2017-08-27 07:10:29.000 239 33771.94 193.08 17102.53 88888.00 2017-08-27 07:10:30.000 239 33771.96 193.10 17102.52 37855.17 2017-08-27 07:10:31.000 239 33771.94 193.08 17102.55 88888.00 2017-08-27 07:10:32.000 239 33771.90 193.07 17102.54 88888.00 2017-08-27 07:10:33.000 239 33771.91 193.09 17102.50 88888.00 2017-08-27 07:10:34.000 239 33771.92 193.10 17102.50 88888.00 2017-08-27 07:10:35.000 239 33771.94 193.12 17102.47 37855.10 2017-08-27 07:10:36.000 239 33771.94 193.13 17102.46 88888.00 2017-08-27 07:10:37.000 239 33771.93 193.12 17102.44 88888.00 2017-08-27 07:10:38.000 239 33771.93 193.12 17102.47 88888.00 2017-08-27 07:10:39.000 239 33771.91 193.10 17102.50 88888.00 2017-08-27 07:10:40.000 239 33771.91 193.12 17102.49 37854.92 2017-08-27 07:10:41.000 239 33771.93 193.14 17102.42 88888.00 2017-08-27 07:10:42.000 239 33771.91 193.17 17102.45 88888.00 2017-08-27 07:10:43.000 239 33771.91 193.14 17102.47 88888.00 2017-08-27 07:10:44.000 239 33771.91 193.10 17102.47 88888.00 2017-08-27 07:10:45.000 239 33771.88 193.14 17102.46 37854.99 2017-08-27 07:10:46.000 239 33771.88 193.14 17102.46 88888.00 2017-08-27 07:10:47.000 239 33771.91 193.11 17102.44 88888.00 2017-08-27 07:10:48.000 239 33771.90 193.11 17102.45 88888.00 2017-08-27 07:10:49.000 239 33771.91 193.13 17102.46 88888.00 2017-08-27 07:10:50.000 239 33771.89 193.17 17102.45 37854.99 2017-08-27 07:10:51.000 239 33771.91 193.19 17102.43 88888.00 2017-08-27 07:10:52.000 239 33771.88 193.18 17102.43 88888.00 2017-08-27 07:10:53.000 239 33771.86 193.15 17102.45 88888.00 2017-08-27 07:10:54.000 239 33771.88 193.13 17102.44 88888.00 2017-08-27 07:10:55.000 239 33771.92 193.12 17102.41 37855.06 2017-08-27 07:10:56.000 239 33771.97 193.10 17102.44 88888.00 2017-08-27 07:10:57.000 239 33771.93 193.12 17102.45 88888.00 2017-08-27 07:10:58.000 239 33771.93 193.16 17102.40 88888.00 2017-08-27 07:10:59.000 239 33771.91 193.15 17102.35 88888.00 2017-08-27 07:11:00.000 239 33771.93 193.17 17102.34 37855.03 2017-08-27 07:11:01.000 239 33771.92 193.19 17102.37 88888.00 2017-08-27 07:11:02.000 239 33771.91 193.18 17102.41 88888.00 2017-08-27 07:11:03.000 239 33771.92 193.17 17102.41 88888.00 2017-08-27 07:11:04.000 239 33771.93 193.18 17102.42 88888.00 2017-08-27 07:11:05.000 239 33771.91 193.21 17102.41 37855.07 2017-08-27 07:11:06.000 239 33771.91 193.15 17102.41 88888.00 2017-08-27 07:11:07.000 239 33771.89 193.16 17102.40 88888.00 2017-08-27 07:11:08.000 239 33771.90 193.19 17102.40 88888.00 2017-08-27 07:11:09.000 239 33771.93 193.17 17102.37 88888.00 2017-08-27 07:11:10.000 239 33771.93 193.13 17102.34 37855.11 2017-08-27 07:11:11.000 239 33771.90 193.11 17102.36 88888.00 2017-08-27 07:11:12.000 239 33771.94 193.15 17102.35 88888.00 2017-08-27 07:11:13.000 239 33771.95 193.13 17102.31 88888.00 2017-08-27 07:11:14.000 239 33771.98 193.11 17102.32 88888.00 2017-08-27 07:11:15.000 239 33771.96 193.09 17102.30 37854.99 2017-08-27 07:11:16.000 239 33771.98 193.11 17102.30 88888.00 2017-08-27 07:11:17.000 239 33771.97 193.10 17102.28 88888.00 2017-08-27 07:11:18.000 239 33771.99 193.11 17102.28 88888.00 2017-08-27 07:11:19.000 239 33771.99 193.11 17102.29 88888.00 2017-08-27 07:11:20.000 239 33771.98 193.09 17102.31 37855.03 2017-08-27 07:11:21.000 239 33772.00 193.10 17102.25 88888.00 2017-08-27 07:11:22.000 239 33771.96 193.13 17102.26 88888.00 2017-08-27 07:11:23.000 239 33771.94 193.13 17102.26 88888.00 2017-08-27 07:11:24.000 239 33771.94 193.12 17102.29 88888.00 2017-08-27 07:11:25.000 239 33771.96 193.10 17102.32 37854.97 2017-08-27 07:11:26.000 239 33771.96 193.12 17102.31 88888.00 2017-08-27 07:11:27.000 239 33771.97 193.15 17102.32 88888.00 2017-08-27 07:11:28.000 239 33771.97 193.15 17102.32 88888.00 2017-08-27 07:11:29.000 239 33771.99 193.15 17102.32 88888.00 2017-08-27 07:11:30.000 239 33771.99 193.14 17102.32 37854.96 2017-08-27 07:11:31.000 239 33771.97 193.13 17102.31 88888.00 2017-08-27 07:11:32.000 239 33771.95 193.15 17102.31 88888.00 2017-08-27 07:11:33.000 239 33771.96 193.13 17102.27 88888.00 2017-08-27 07:11:34.000 239 33771.97 193.12 17102.30 88888.00 2017-08-27 07:11:35.000 239 33771.98 193.14 17102.33 37854.94 2017-08-27 07:11:36.000 239 33771.98 193.17 17102.35 88888.00 2017-08-27 07:11:37.000 239 33771.91 193.23 17102.31 88888.00 2017-08-27 07:11:38.000 239 33771.92 193.22 17102.30 88888.00 2017-08-27 07:11:39.000 239 33771.94 193.19 17102.36 88888.00 2017-08-27 07:11:40.000 239 33771.96 193.19 17102.36 37854.99 2017-08-27 07:11:41.000 239 33771.92 193.14 17102.33 88888.00 2017-08-27 07:11:42.000 239 33771.89 193.12 17102.35 88888.00 2017-08-27 07:11:43.000 239 33771.89 193.18 17102.36 88888.00 2017-08-27 07:11:44.000 239 33771.91 193.19 17102.34 88888.00 2017-08-27 07:11:45.000 239 33771.91 193.18 17102.35 37854.94 2017-08-27 07:11:46.000 239 33771.93 193.22 17102.37 88888.00 2017-08-27 07:11:47.000 239 33771.91 193.19 17102.35 88888.00 2017-08-27 07:11:48.000 239 33771.92 193.17 17102.32 88888.00 2017-08-27 07:11:49.000 239 33771.95 193.18 17102.30 88888.00 2017-08-27 07:11:50.000 239 33771.89 193.18 17102.31 37854.96 2017-08-27 07:11:51.000 239 33771.90 193.16 17102.32 88888.00 2017-08-27 07:11:52.000 239 33771.94 193.18 17102.32 88888.00 2017-08-27 07:11:53.000 239 33771.94 193.15 17102.35 88888.00 2017-08-27 07:11:54.000 239 33771.91 193.17 17102.37 88888.00 2017-08-27 07:11:55.000 239 33771.90 193.16 17102.37 37855.01 2017-08-27 07:11:56.000 239 33771.94 193.25 17102.36 88888.00 2017-08-27 07:11:57.000 239 33771.90 193.27 17102.31 88888.00 2017-08-27 07:11:58.000 239 33771.90 193.20 17102.31 88888.00 2017-08-27 07:11:59.000 239 33771.94 193.22 17102.33 88888.00 2017-08-27 07:12:00.000 239 33771.93 193.24 17102.29 37855.07 2017-08-27 07:12:01.000 239 33771.94 193.26 17102.28 88888.00 2017-08-27 07:12:02.000 239 33771.93 193.28 17102.29 88888.00 2017-08-27 07:12:03.000 239 33771.90 193.30 17102.27 88888.00 2017-08-27 07:12:04.000 239 33771.90 193.32 17102.28 88888.00 2017-08-27 07:12:05.000 239 33771.93 193.28 17102.27 37854.99 2017-08-27 07:12:06.000 239 33771.89 193.33 17102.26 88888.00 2017-08-27 07:12:07.000 239 33771.86 193.33 17102.25 88888.00 2017-08-27 07:12:08.000 239 33771.88 193.35 17102.22 88888.00 2017-08-27 07:12:09.000 239 33771.89 193.35 17102.21 88888.00 2017-08-27 07:12:10.000 239 33771.89 193.35 17102.24 37854.96 2017-08-27 07:12:11.000 239 33771.87 193.29 17102.25 88888.00 2017-08-27 07:12:12.000 239 33771.86 193.31 17102.28 88888.00 2017-08-27 07:12:13.000 239 33771.85 193.32 17102.20 88888.00 2017-08-27 07:12:14.000 239 33771.87 193.33 17102.21 88888.00 2017-08-27 07:12:15.000 239 33771.87 193.34 17102.25 37854.85 2017-08-27 07:12:16.000 239 33771.87 193.35 17102.29 88888.00 2017-08-27 07:12:17.000 239 33771.92 193.35 17102.32 88888.00 2017-08-27 07:12:18.000 239 33771.93 193.34 17102.26 88888.00 2017-08-27 07:12:19.000 239 33771.91 193.35 17102.25 88888.00 2017-08-27 07:12:20.000 239 33771.89 193.40 17102.27 37854.85 2017-08-27 07:12:21.000 239 33771.89 193.39 17102.31 88888.00 2017-08-27 07:12:22.000 239 33771.91 193.39 17102.32 88888.00 2017-08-27 07:12:23.000 239 33771.90 193.38 17102.29 88888.00 2017-08-27 07:12:24.000 239 33771.90 193.41 17102.29 88888.00 2017-08-27 07:12:25.000 239 33771.88 193.39 17102.28 37854.85 2017-08-27 07:12:26.000 239 33771.88 193.42 17102.26 88888.00 2017-08-27 07:12:27.000 239 33771.86 193.40 17102.25 88888.00 2017-08-27 07:12:28.000 239 33771.84 193.44 17102.22 88888.00 2017-08-27 07:12:29.000 239 33771.87 193.46 17102.21 88888.00 2017-08-27 07:12:30.000 239 33771.84 193.47 17102.21 37854.83 2017-08-27 07:12:31.000 239 33771.83 193.49 17102.23 88888.00 2017-08-27 07:12:32.000 239 33771.87 193.46 17102.21 88888.00 2017-08-27 07:12:33.000 239 33771.87 193.48 17102.24 88888.00 2017-08-27 07:12:34.000 239 33771.86 193.44 17102.27 88888.00 2017-08-27 07:12:35.000 239 33771.83 193.46 17102.26 37854.89 2017-08-27 07:12:36.000 239 33771.84 193.45 17102.29 88888.00 2017-08-27 07:12:37.000 239 33771.81 193.48 17102.28 88888.00 2017-08-27 07:12:38.000 239 33771.83 193.47 17102.27 88888.00 2017-08-27 07:12:39.000 239 33771.81 193.43 17102.26 88888.00 2017-08-27 07:12:40.000 239 33771.80 193.39 17102.28 37854.72 2017-08-27 07:12:41.000 239 33771.78 193.36 17102.28 88888.00 2017-08-27 07:12:42.000 239 33771.79 193.40 17102.27 88888.00 2017-08-27 07:12:43.000 239 33771.78 193.42 17102.31 88888.00 2017-08-27 07:12:44.000 239 33771.78 193.45 17102.29 88888.00 2017-08-27 07:12:45.000 239 33771.82 193.41 17102.25 37854.78 2017-08-27 07:12:46.000 239 33771.80 193.44 17102.26 88888.00 2017-08-27 07:12:47.000 239 33771.81 193.47 17102.27 88888.00 2017-08-27 07:12:48.000 239 33771.84 193.43 17102.25 88888.00 2017-08-27 07:12:49.000 239 33771.84 193.42 17102.25 88888.00 2017-08-27 07:12:50.000 239 33771.80 193.45 17102.24 37854.74 2017-08-27 07:12:51.000 239 33771.81 193.48 17102.21 88888.00 2017-08-27 07:12:52.000 239 33771.81 193.49 17102.23 88888.00 2017-08-27 07:12:53.000 239 33771.83 193.46 17102.23 88888.00 2017-08-27 07:12:54.000 239 33771.84 193.46 17102.23 88888.00 2017-08-27 07:12:55.000 239 33771.83 193.49 17102.26 37854.89 2017-08-27 07:12:56.000 239 33771.79 193.54 17102.24 88888.00 2017-08-27 07:12:57.000 239 33771.76 193.51 17102.20 88888.00 2017-08-27 07:12:58.000 239 33771.77 193.53 17102.21 88888.00 2017-08-27 07:12:59.000 239 33771.77 193.52 17102.24 88888.00 2017-08-27 07:13:00.000 239 33771.80 193.49 17102.19 37854.74 2017-08-27 07:13:01.000 239 33771.78 193.49 17102.20 88888.00 2017-08-27 07:13:02.000 239 33771.78 193.45 17102.18 88888.00 2017-08-27 07:13:03.000 239 33771.79 193.45 17102.17 88888.00 2017-08-27 07:13:04.000 239 33771.79 193.44 17102.14 88888.00 2017-08-27 07:13:05.000 239 33771.77 193.46 17102.11 37854.82 2017-08-27 07:13:06.000 239 33771.77 193.47 17102.13 88888.00 2017-08-27 07:13:07.000 239 33771.77 193.48 17102.11 88888.00 2017-08-27 07:13:08.000 239 33771.74 193.47 17102.14 88888.00 2017-08-27 07:13:09.000 239 33771.73 193.50 17102.14 88888.00 2017-08-27 07:13:10.000 239 33771.75 193.51 17102.14 37854.81 2017-08-27 07:13:11.000 239 33771.74 193.43 17102.15 88888.00 2017-08-27 07:13:12.000 239 33771.75 193.41 17102.17 88888.00 2017-08-27 07:13:13.000 239 33771.75 193.44 17102.18 88888.00 2017-08-27 07:13:14.000 239 33771.79 193.47 17102.19 88888.00 2017-08-27 07:13:15.000 239 33771.79 193.49 17102.17 37854.68 2017-08-27 07:13:16.000 239 33771.81 193.46 17102.11 88888.00 2017-08-27 07:13:17.000 239 33771.82 193.46 17102.12 88888.00 2017-08-27 07:13:18.000 239 33771.78 193.47 17102.14 88888.00 2017-08-27 07:13:19.000 239 33771.78 193.48 17102.16 88888.00 2017-08-27 07:13:20.000 239 33771.79 193.44 17102.15 37854.72 2017-08-27 07:13:21.000 239 33771.82 193.47 17102.15 88888.00 2017-08-27 07:13:22.000 239 33771.81 193.52 17102.18 88888.00 2017-08-27 07:13:23.000 239 33771.80 193.48 17102.20 88888.00 2017-08-27 07:13:24.000 239 33771.88 193.47 17102.19 88888.00 2017-08-27 07:13:25.000 239 33771.86 193.52 17102.15 37854.82 2017-08-27 07:13:26.000 239 33771.87 193.54 17102.13 88888.00 2017-08-27 07:13:27.000 239 33771.92 193.48 17102.13 88888.00 2017-08-27 07:13:28.000 239 33771.91 193.50 17102.11 88888.00 2017-08-27 07:13:29.000 239 33771.87 193.50 17102.09 88888.00 2017-08-27 07:13:30.000 239 33771.85 193.50 17102.06 37854.79 2017-08-27 07:13:31.000 239 33771.86 193.51 17102.01 88888.00 2017-08-27 07:13:32.000 239 33771.87 193.49 17102.05 88888.00 2017-08-27 07:13:33.000 239 33771.88 193.47 17102.07 88888.00 2017-08-27 07:13:34.000 239 33771.89 193.50 17102.03 88888.00 2017-08-27 07:13:35.000 239 33771.88 193.50 17102.03 37854.78 2017-08-27 07:13:36.000 239 33771.88 193.49 17102.02 88888.00 2017-08-27 07:13:37.000 239 33771.88 193.50 17102.02 88888.00 2017-08-27 07:13:38.000 239 33771.85 193.52 17102.07 88888.00 2017-08-27 07:13:39.000 239 33771.82 193.49 17102.04 88888.00 2017-08-27 07:13:40.000 239 33771.86 193.48 17102.03 37854.85 2017-08-27 07:13:41.000 239 33771.86 193.54 17102.04 88888.00 2017-08-27 07:13:42.000 239 33771.85 193.52 17102.04 88888.00 2017-08-27 07:13:43.000 239 33771.84 193.53 17102.05 88888.00 2017-08-27 07:13:44.000 239 33771.84 193.51 17102.07 88888.00 2017-08-27 07:13:45.000 239 33771.80 193.49 17102.05 37854.74 2017-08-27 07:13:46.000 239 33771.81 193.50 17102.03 88888.00 2017-08-27 07:13:47.000 239 33771.80 193.50 17102.05 88888.00 2017-08-27 07:13:48.000 239 33771.82 193.51 17102.07 88888.00 2017-08-27 07:13:49.000 239 33771.81 193.50 17102.06 88888.00 2017-08-27 07:13:50.000 239 33771.80 193.55 17102.05 37854.69 2017-08-27 07:13:51.000 239 33771.80 193.53 17102.04 88888.00 2017-08-27 07:13:52.000 239 33771.83 193.58 17102.05 88888.00 2017-08-27 07:13:53.000 239 33771.87 193.56 17102.01 88888.00 2017-08-27 07:13:54.000 239 33771.86 193.55 17102.01 88888.00 2017-08-27 07:13:55.000 239 33771.84 193.53 17102.04 37854.81 2017-08-27 07:13:56.000 239 33771.84 193.52 17102.04 88888.00 2017-08-27 07:13:57.000 239 33771.85 193.52 17102.07 88888.00 2017-08-27 07:13:58.000 239 33771.84 193.53 17102.08 88888.00 2017-08-27 07:13:59.000 239 33771.85 193.54 17102.08 88888.00 2017-08-27 07:14:00.000 239 33771.86 193.50 17102.07 37854.71 2017-08-27 07:14:01.000 239 33771.86 193.48 17102.10 88888.00 2017-08-27 07:14:02.000 239 33771.83 193.49 17102.10 88888.00 2017-08-27 07:14:03.000 239 33771.86 193.57 17102.10 88888.00 2017-08-27 07:14:04.000 239 33771.86 193.56 17102.03 88888.00 2017-08-27 07:14:05.000 239 33771.84 193.58 17102.01 37854.57 2017-08-27 07:14:06.000 239 33771.83 193.57 17102.00 88888.00 2017-08-27 07:14:07.000 239 33771.83 193.56 17102.00 88888.00 2017-08-27 07:14:08.000 239 33771.83 193.51 17102.01 88888.00 2017-08-27 07:14:09.000 239 33771.85 193.54 17102.01 88888.00 2017-08-27 07:14:10.000 239 33771.86 193.56 17102.04 37854.68 2017-08-27 07:14:11.000 239 33771.87 193.59 17102.01 88888.00 2017-08-27 07:14:12.000 239 33771.85 193.59 17102.01 88888.00 2017-08-27 07:14:13.000 239 33771.84 193.64 17101.98 88888.00 2017-08-27 07:14:14.000 239 33771.87 193.64 17102.00 88888.00 2017-08-27 07:14:15.000 239 33771.85 193.63 17102.03 37854.68 2017-08-27 07:14:16.000 239 33771.88 193.63 17102.07 88888.00 2017-08-27 07:14:17.000 239 33771.87 193.64 17102.05 88888.00 2017-08-27 07:14:18.000 239 33771.88 193.62 17102.02 88888.00 2017-08-27 07:14:19.000 239 33771.87 193.64 17102.00 88888.00 2017-08-27 07:14:20.000 239 33771.86 193.63 17102.01 37854.68 2017-08-27 07:14:21.000 239 33771.86 193.65 17102.07 88888.00 2017-08-27 07:14:22.000 239 33771.86 193.67 17102.09 88888.00 2017-08-27 07:14:23.000 239 33771.92 193.65 17102.10 88888.00 2017-08-27 07:14:24.000 239 33771.91 193.66 17102.10 88888.00 2017-08-27 07:14:25.000 239 33771.86 193.69 17102.09 37854.60 2017-08-27 07:14:26.000 239 33771.83 193.71 17102.06 88888.00 2017-08-27 07:14:27.000 239 33771.82 193.71 17102.08 88888.00 2017-08-27 07:14:28.000 239 33771.81 193.70 17102.09 88888.00 2017-08-27 07:14:29.000 239 33771.81 193.68 17102.09 88888.00 2017-08-27 07:14:30.000 239 33771.83 193.70 17102.06 37854.64 2017-08-27 07:14:31.000 239 33771.82 193.73 17102.04 88888.00 2017-08-27 07:14:32.000 239 33771.80 193.75 17102.05 88888.00 2017-08-27 07:14:33.000 239 33771.81 193.76 17102.04 88888.00 2017-08-27 07:14:34.000 239 33771.80 193.74 17101.97 88888.00 2017-08-27 07:14:35.000 239 33771.77 193.72 17101.95 37854.56 2017-08-27 07:14:36.000 239 33771.80 193.77 17101.97 88888.00 2017-08-27 07:14:37.000 239 33771.76 193.77 17102.00 88888.00 2017-08-27 07:14:38.000 239 33771.74 193.75 17102.01 88888.00 2017-08-27 07:14:39.000 239 33771.75 193.75 17101.98 88888.00 2017-08-27 07:14:40.000 239 33771.74 193.78 17101.99 37854.57 2017-08-27 07:14:41.000 239 33771.75 193.78 17101.99 88888.00 2017-08-27 07:14:42.000 239 33771.74 193.78 17101.98 88888.00 2017-08-27 07:14:43.000 239 33771.73 193.79 17102.01 88888.00 2017-08-27 07:14:44.000 239 33771.74 193.79 17101.99 88888.00 2017-08-27 07:14:45.000 239 33771.73 193.76 17102.00 37854.67 2017-08-27 07:14:46.000 239 33771.73 193.74 17101.98 88888.00 2017-08-27 07:14:47.000 239 33771.69 193.75 17101.97 88888.00 2017-08-27 07:14:48.000 239 33771.71 193.72 17102.00 88888.00 2017-08-27 07:14:49.000 239 33771.74 193.70 17101.98 88888.00 2017-08-27 07:14:50.000 239 33771.74 193.68 17101.93 37854.68 2017-08-27 07:14:51.000 239 33771.74 193.75 17101.95 88888.00 2017-08-27 07:14:52.000 239 33771.72 193.82 17101.95 88888.00 2017-08-27 07:14:53.000 239 33771.69 193.82 17101.95 88888.00 2017-08-27 07:14:54.000 239 33771.71 193.84 17101.93 88888.00 2017-08-27 07:14:55.000 239 33771.75 193.84 17101.90 37854.50 2017-08-27 07:14:56.000 239 33771.78 193.85 17101.95 88888.00 2017-08-27 07:14:57.000 239 33771.76 193.87 17101.93 88888.00 2017-08-27 07:14:58.000 239 33771.80 193.91 17101.96 88888.00 2017-08-27 07:14:59.000 239 33771.79 193.88 17101.97 88888.00 2017-08-27 07:15:00.000 239 33771.75 193.90 17101.97 37854.68 2017-08-27 07:15:01.000 239 33771.73 193.88 17101.92 88888.00 2017-08-27 07:15:02.000 239 33771.75 193.86 17101.93 88888.00 2017-08-27 07:15:03.000 239 33771.76 193.90 17101.94 88888.00 2017-08-27 07:15:04.000 239 33771.78 193.89 17101.90 88888.00 2017-08-27 07:15:05.000 239 33771.78 193.88 17101.87 37854.58 2017-08-27 07:15:06.000 239 33771.79 193.90 17101.87 88888.00 2017-08-27 07:15:07.000 239 33771.77 193.92 17101.90 88888.00 2017-08-27 07:15:08.000 239 33771.79 193.95 17101.95 88888.00 2017-08-27 07:15:09.000 239 33771.79 193.93 17101.94 88888.00 2017-08-27 07:15:10.000 239 33771.81 193.93 17101.91 37854.54 2017-08-27 07:15:11.000 239 33771.82 193.96 17101.96 88888.00 2017-08-27 07:15:12.000 239 33771.80 193.95 17101.97 88888.00 2017-08-27 07:15:13.000 239 33771.80 193.92 17101.90 88888.00 2017-08-27 07:15:14.000 239 33771.84 193.93 17101.91 88888.00 2017-08-27 07:15:15.000 239 33771.82 193.94 17101.96 37854.60 2017-08-27 07:15:16.000 239 33771.84 194.02 17101.95 88888.00 2017-08-27 07:15:17.000 239 33771.84 194.02 17101.93 88888.00 2017-08-27 07:15:18.000 239 33771.85 194.02 17101.92 88888.00 2017-08-27 07:15:19.000 239 33771.85 193.99 17101.90 88888.00 2017-08-27 07:15:20.000 239 33771.84 194.00 17101.90 37854.67 2017-08-27 07:15:21.000 239 33771.81 194.03 17101.89 88888.00 2017-08-27 07:15:22.000 239 33771.81 194.01 17101.89 88888.00 2017-08-27 07:15:23.000 239 33771.80 194.01 17101.84 88888.00 2017-08-27 07:15:24.000 239 33771.80 193.98 17101.83 88888.00 2017-08-27 07:15:25.000 239 33771.84 193.97 17101.86 37854.68 2017-08-27 07:15:26.000 239 33771.81 193.99 17101.88 88888.00 2017-08-27 07:15:27.000 239 33771.78 193.99 17101.86 88888.00 2017-08-27 07:15:28.000 239 33771.79 194.07 17101.82 88888.00 2017-08-27 07:15:29.000 239 33771.82 194.08 17101.79 88888.00 2017-08-27 07:15:30.000 239 33771.85 194.08 17101.81 37854.61 2017-08-27 07:15:31.000 239 33771.81 194.08 17101.82 88888.00 2017-08-27 07:15:32.000 239 33771.80 194.03 17101.80 88888.00 2017-08-27 07:15:33.000 239 33771.80 194.06 17101.77 88888.00 2017-08-27 07:15:34.000 239 33771.81 194.07 17101.81 88888.00 2017-08-27 07:15:35.000 239 33771.84 194.09 17101.85 37854.54 2017-08-27 07:15:36.000 239 33771.81 194.10 17101.85 88888.00 2017-08-27 07:15:37.000 239 33771.80 194.12 17101.83 88888.00 2017-08-27 07:15:38.000 239 33771.82 194.09 17101.82 88888.00 2017-08-27 07:15:39.000 239 33771.86 194.08 17101.84 88888.00 2017-08-27 07:15:40.000 239 33771.85 194.09 17101.83 37854.61 2017-08-27 07:15:41.000 239 33771.85 194.10 17101.77 88888.00 2017-08-27 07:15:42.000 239 33771.85 194.09 17101.75 88888.00 2017-08-27 07:15:43.000 239 33771.86 194.09 17101.78 88888.00 2017-08-27 07:15:44.000 239 33771.86 194.08 17101.80 88888.00 2017-08-27 07:15:45.000 239 33771.83 194.05 17101.80 37854.71 2017-08-27 07:15:46.000 239 33771.83 194.06 17101.76 88888.00 2017-08-27 07:15:47.000 239 33771.85 194.07 17101.74 88888.00 2017-08-27 07:15:48.000 239 33771.89 194.05 17101.74 88888.00 2017-08-27 07:15:49.000 239 33771.92 194.10 17101.75 88888.00 2017-08-27 07:15:50.000 239 33771.92 194.10 17101.76 37854.67 2017-08-27 07:15:51.000 239 33771.93 194.09 17101.73 88888.00 2017-08-27 07:15:52.000 239 33771.89 194.11 17101.74 88888.00 2017-08-27 07:15:53.000 239 33771.89 194.12 17101.71 88888.00 2017-08-27 07:15:54.000 239 33771.90 194.11 17101.69 88888.00 2017-08-27 07:15:55.000 239 33771.89 194.15 17101.71 37854.65 2017-08-27 07:15:56.000 239 33771.90 194.15 17101.68 88888.00 2017-08-27 07:15:57.000 239 33771.91 194.14 17101.67 88888.00 2017-08-27 07:15:58.000 239 33771.93 194.13 17101.71 88888.00 2017-08-27 07:15:59.000 239 33771.91 194.18 17101.72 88888.00 2017-08-27 07:16:00.000 239 33771.92 194.17 17101.73 37854.71 2017-08-27 07:16:01.000 239 33771.92 194.16 17101.73 88888.00 2017-08-27 07:16:02.000 239 33771.90 194.16 17101.68 88888.00 2017-08-27 07:16:03.000 239 33771.86 194.16 17101.72 88888.00 2017-08-27 07:16:04.000 239 33771.83 194.13 17101.70 88888.00 2017-08-27 07:16:05.000 239 33771.87 194.14 17101.67 37854.60 2017-08-27 07:16:06.000 239 33771.89 194.16 17101.70 88888.00 2017-08-27 07:16:07.000 239 33771.89 194.14 17101.69 88888.00 2017-08-27 07:16:08.000 239 33771.89 194.12 17101.67 88888.00 2017-08-27 07:16:09.000 239 33771.93 194.12 17101.73 88888.00 2017-08-27 07:16:10.000 239 33771.95 194.12 17101.74 37854.72 2017-08-27 07:16:11.000 239 33771.98 194.10 17101.74 88888.00 2017-08-27 07:16:12.000 239 33772.00 194.10 17101.71 88888.00 2017-08-27 07:16:13.000 239 33772.00 194.16 17101.67 88888.00 2017-08-27 07:16:14.000 239 33772.02 194.14 17101.65 88888.00 2017-08-27 07:16:15.000 239 33772.00 194.11 17101.64 37854.71 2017-08-27 07:16:16.000 239 33771.99 194.08 17101.65 88888.00 2017-08-27 07:16:17.000 239 33771.95 194.05 17101.62 88888.00 2017-08-27 07:16:18.000 239 33771.96 194.03 17101.65 88888.00 2017-08-27 07:16:19.000 239 33772.00 194.05 17101.63 88888.00 2017-08-27 07:16:20.000 239 33772.02 194.10 17101.61 37854.62 2017-08-27 07:16:21.000 239 33772.00 194.18 17101.61 88888.00 2017-08-27 07:16:22.000 239 33771.97 194.16 17101.59 88888.00 2017-08-27 07:16:23.000 239 33771.99 194.17 17101.60 88888.00 2017-08-27 07:16:24.000 239 33771.99 194.21 17101.62 88888.00 2017-08-27 07:16:25.000 239 33771.95 194.18 17101.65 37854.74 2017-08-27 07:16:26.000 239 33771.95 194.13 17101.65 88888.00 2017-08-27 07:16:27.000 239 33771.97 194.18 17101.65 88888.00 2017-08-27 07:16:28.000 239 33771.98 194.18 17101.66 88888.00 2017-08-27 07:16:29.000 239 33772.02 194.17 17101.68 88888.00 2017-08-27 07:16:30.000 239 33772.02 194.19 17101.67 37854.67 2017-08-27 07:16:31.000 239 33772.00 194.21 17101.68 88888.00 2017-08-27 07:16:32.000 239 33772.00 194.15 17101.70 88888.00 2017-08-27 07:16:33.000 239 33772.02 194.13 17101.69 88888.00 2017-08-27 07:16:34.000 239 33771.99 194.16 17101.68 88888.00 2017-08-27 07:16:35.000 239 33771.94 194.17 17101.67 37854.71 2017-08-27 07:16:36.000 239 33771.92 194.17 17101.66 88888.00 2017-08-27 07:16:37.000 239 33771.95 194.18 17101.66 88888.00 2017-08-27 07:16:38.000 239 33771.99 194.21 17101.67 88888.00 2017-08-27 07:16:39.000 239 33772.00 194.24 17101.66 88888.00 2017-08-27 07:16:40.000 239 33772.02 194.21 17101.64 37854.71 2017-08-27 07:16:41.000 239 33771.98 194.21 17101.66 88888.00 2017-08-27 07:16:42.000 239 33771.99 194.22 17101.68 88888.00 2017-08-27 07:16:43.000 239 33771.99 194.21 17101.65 88888.00 2017-08-27 07:16:44.000 239 33771.99 194.22 17101.63 88888.00 2017-08-27 07:16:45.000 239 33772.02 194.25 17101.64 37854.83 2017-08-27 07:16:46.000 239 33772.06 194.29 17101.68 88888.00 2017-08-27 07:16:47.000 239 33772.07 194.32 17101.68 88888.00 2017-08-27 07:16:48.000 239 33772.06 194.29 17101.68 88888.00 2017-08-27 07:16:49.000 239 33772.05 194.31 17101.66 88888.00 2017-08-27 07:16:50.000 239 33772.07 194.35 17101.70 37854.67 2017-08-27 07:16:51.000 239 33772.09 194.33 17101.67 88888.00 2017-08-27 07:16:52.000 239 33772.08 194.31 17101.68 88888.00 2017-08-27 07:16:53.000 239 33772.06 194.30 17101.68 88888.00 2017-08-27 07:16:54.000 239 33772.05 194.34 17101.67 88888.00 2017-08-27 07:16:55.000 239 33772.08 194.37 17101.68 37854.75 2017-08-27 07:16:56.000 239 33772.09 194.37 17101.65 88888.00 2017-08-27 07:16:57.000 239 33772.06 194.39 17101.59 88888.00 2017-08-27 07:16:58.000 239 33772.02 194.40 17101.57 88888.00 2017-08-27 07:16:59.000 239 33772.03 194.40 17101.56 88888.00 2017-08-27 07:17:00.000 239 33772.06 194.34 17101.59 37854.72 2017-08-27 07:17:01.000 239 33772.10 194.34 17101.60 88888.00 2017-08-27 07:17:02.000 239 33772.10 194.38 17101.60 88888.00 2017-08-27 07:17:03.000 239 33772.11 194.41 17101.58 88888.00 2017-08-27 07:17:04.000 239 33772.12 194.41 17101.56 88888.00 2017-08-27 07:17:05.000 239 33772.13 194.40 17101.55 37854.81 2017-08-27 07:17:06.000 239 33772.16 194.36 17101.54 88888.00 2017-08-27 07:17:07.000 239 33772.16 194.35 17101.55 88888.00 2017-08-27 07:17:08.000 239 33772.12 194.38 17101.52 88888.00 2017-08-27 07:17:09.000 239 33772.14 194.44 17101.52 88888.00 2017-08-27 07:17:10.000 239 33772.20 194.46 17101.52 37854.82 2017-08-27 07:17:11.000 239 33772.21 194.45 17101.58 88888.00 2017-08-27 07:17:12.000 239 33772.20 194.45 17101.57 88888.00 2017-08-27 07:17:13.000 239 33772.21 194.45 17101.57 88888.00 2017-08-27 07:17:14.000 239 33772.22 194.46 17101.54 88888.00 2017-08-27 07:17:15.000 239 33772.17 194.47 17101.54 37854.81 2017-08-27 07:17:16.000 239 33772.18 194.45 17101.54 88888.00 2017-08-27 07:17:17.000 239 33772.17 194.48 17101.52 88888.00 2017-08-27 07:17:18.000 239 33772.17 194.48 17101.51 88888.00 2017-08-27 07:17:19.000 239 33772.17 194.44 17101.55 88888.00 2017-08-27 07:17:20.000 239 33772.19 194.45 17101.53 37854.85 2017-08-27 07:17:21.000 239 33772.20 194.42 17101.50 88888.00 2017-08-27 07:17:22.000 239 33772.22 194.41 17101.49 88888.00 2017-08-27 07:17:23.000 239 33772.22 194.42 17101.46 88888.00 2017-08-27 07:17:24.000 239 33772.22 194.41 17101.46 88888.00 2017-08-27 07:17:25.000 239 33772.21 194.43 17101.46 37854.82 2017-08-27 07:17:26.000 239 33772.22 194.45 17101.44 88888.00 2017-08-27 07:17:27.000 239 33772.20 194.44 17101.42 88888.00 2017-08-27 07:17:28.000 239 33772.23 194.46 17101.42 88888.00 2017-08-27 07:17:29.000 239 33772.23 194.51 17101.44 88888.00 2017-08-27 07:17:30.000 239 33772.22 194.51 17101.42 37854.74 2017-08-27 07:17:31.000 239 33772.20 194.54 17101.45 88888.00 2017-08-27 07:17:32.000 239 33772.23 194.52 17101.45 88888.00 2017-08-27 07:17:33.000 239 33772.25 194.48 17101.46 88888.00 2017-08-27 07:17:34.000 239 33772.28 194.52 17101.47 88888.00 2017-08-27 07:17:35.000 239 33772.30 194.51 17101.44 37854.96 2017-08-27 07:17:36.000 239 33772.28 194.48 17101.39 88888.00 2017-08-27 07:17:37.000 239 33772.29 194.51 17101.41 88888.00 2017-08-27 07:17:38.000 239 33772.28 194.56 17101.45 88888.00 2017-08-27 07:17:39.000 239 33772.28 194.57 17101.40 88888.00 2017-08-27 07:17:40.000 239 33772.30 194.57 17101.39 37854.90 2017-08-27 07:17:41.000 239 33772.30 194.57 17101.35 88888.00 2017-08-27 07:17:42.000 239 33772.31 194.56 17101.34 88888.00 2017-08-27 07:17:43.000 239 33772.31 194.52 17101.35 88888.00 2017-08-27 07:17:44.000 239 33772.28 194.59 17101.39 88888.00 2017-08-27 07:17:45.000 239 33772.30 194.61 17101.39 37854.96 2017-08-27 07:17:46.000 239 33772.33 194.59 17101.43 88888.00 2017-08-27 07:17:47.000 239 33772.30 194.58 17101.46 88888.00 2017-08-27 07:17:48.000 239 33772.31 194.55 17101.42 88888.00 2017-08-27 07:17:49.000 239 33772.31 194.56 17101.42 88888.00 2017-08-27 07:17:50.000 239 33772.32 194.53 17101.41 37854.82 2017-08-27 07:17:51.000 239 33772.33 194.51 17101.38 88888.00 2017-08-27 07:17:52.000 239 33772.38 194.50 17101.38 88888.00 2017-08-27 07:17:53.000 239 33772.37 194.57 17101.40 88888.00 2017-08-27 07:17:54.000 239 33772.35 194.57 17101.36 88888.00 2017-08-27 07:17:55.000 239 33772.33 194.51 17101.35 37854.96 2017-08-27 07:17:56.000 239 33772.32 194.54 17101.36 88888.00 2017-08-27 07:17:57.000 239 33772.37 194.54 17101.33 88888.00 2017-08-27 07:17:58.000 239 33772.34 194.55 17101.30 88888.00 2017-08-27 07:17:59.000 239 33772.29 194.54 17101.31 88888.00 2017-08-27 07:18:00.000 239 33772.32 194.59 17101.35 37854.94 2017-08-27 07:18:01.000 239 33772.29 194.56 17101.36 88888.00 2017-08-27 07:18:02.000 239 33772.29 194.53 17101.39 88888.00 2017-08-27 07:18:03.000 239 33772.35 194.55 17101.40 88888.00 2017-08-27 07:18:04.000 239 33772.37 194.58 17101.37 88888.00 2017-08-27 07:18:05.000 239 33772.35 194.62 17101.36 37854.89 2017-08-27 07:18:06.000 239 33772.33 194.63 17101.34 88888.00 2017-08-27 07:18:07.000 239 33772.34 194.63 17101.36 88888.00 2017-08-27 07:18:08.000 239 33772.36 194.61 17101.34 88888.00 2017-08-27 07:18:09.000 239 33772.41 194.63 17101.31 88888.00 2017-08-27 07:18:10.000 239 33772.37 194.65 17101.29 37854.83 2017-08-27 07:18:11.000 239 33772.37 194.69 17101.33 88888.00 2017-08-27 07:18:12.000 239 33772.35 194.67 17101.34 88888.00 2017-08-27 07:18:13.000 239 33772.34 194.68 17101.33 88888.00 2017-08-27 07:18:14.000 239 33772.34 194.67 17101.31 88888.00 2017-08-27 07:18:15.000 239 33772.33 194.67 17101.32 37854.96 2017-08-27 07:18:16.000 239 33772.33 194.65 17101.31 88888.00 2017-08-27 07:18:17.000 239 33772.33 194.67 17101.33 88888.00 2017-08-27 07:18:18.000 239 33772.34 194.66 17101.32 88888.00 2017-08-27 07:18:19.000 239 33772.35 194.62 17101.29 88888.00 2017-08-27 07:18:20.000 239 33772.36 194.64 17101.27 37854.96 2017-08-27 07:18:21.000 239 33772.37 194.66 17101.29 88888.00 2017-08-27 07:18:22.000 239 33772.40 194.67 17101.27 88888.00 2017-08-27 07:18:23.000 239 33772.39 194.64 17101.30 88888.00 2017-08-27 07:18:24.000 239 33772.38 194.68 17101.27 88888.00 2017-08-27 07:18:25.000 239 33772.37 194.68 17101.24 37854.88 2017-08-27 07:18:26.000 239 33772.38 194.64 17101.26 88888.00 2017-08-27 07:18:27.000 239 33772.41 194.64 17101.29 88888.00 2017-08-27 07:18:28.000 239 33772.41 194.65 17101.28 88888.00 2017-08-27 07:18:29.000 239 33772.39 194.62 17101.26 88888.00 2017-08-27 07:18:30.000 239 33772.42 194.60 17101.24 37854.93 2017-08-27 07:18:31.000 239 33772.43 194.65 17101.26 88888.00 2017-08-27 07:18:32.000 239 33772.45 194.67 17101.28 88888.00 2017-08-27 07:18:33.000 239 33772.45 194.68 17101.25 88888.00 2017-08-27 07:18:34.000 239 33772.46 194.62 17101.24 88888.00 2017-08-27 07:18:35.000 239 33772.45 194.58 17101.22 37854.92 2017-08-27 07:18:36.000 239 33772.48 194.61 17101.21 88888.00 2017-08-27 07:18:37.000 239 33772.50 194.63 17101.20 88888.00 2017-08-27 07:18:38.000 239 33772.51 194.66 17101.17 88888.00 2017-08-27 07:18:39.000 239 33772.49 194.66 17101.21 88888.00 2017-08-27 07:18:40.000 239 33772.52 194.66 17101.21 37855.00 2017-08-27 07:18:41.000 239 33772.48 194.68 17101.23 88888.00 2017-08-27 07:18:42.000 239 33772.45 194.69 17101.23 88888.00 2017-08-27 07:18:43.000 239 33772.44 194.71 17101.25 88888.00 2017-08-27 07:18:44.000 239 33772.44 194.68 17101.24 88888.00 2017-08-27 07:18:45.000 239 33772.44 194.69 17101.21 37854.93 2017-08-27 07:18:46.000 239 33772.47 194.70 17101.21 88888.00 2017-08-27 07:18:47.000 239 33772.47 194.71 17101.24 88888.00 2017-08-27 07:18:48.000 239 33772.46 194.72 17101.28 88888.00 2017-08-27 07:18:49.000 239 33772.43 194.73 17101.32 88888.00 2017-08-27 07:18:50.000 239 33772.45 194.72 17101.27 37854.94 2017-08-27 07:18:51.000 239 33772.45 194.68 17101.24 88888.00 2017-08-27 07:18:52.000 239 33772.44 194.68 17101.25 88888.00 2017-08-27 07:18:53.000 239 33772.44 194.68 17101.26 88888.00 2017-08-27 07:18:54.000 239 33772.45 194.69 17101.22 88888.00 2017-08-27 07:18:55.000 239 33772.44 194.70 17101.19 37854.96 2017-08-27 07:18:56.000 239 33772.46 194.73 17101.21 88888.00 2017-08-27 07:18:57.000 239 33772.43 194.72 17101.20 88888.00 2017-08-27 07:18:58.000 239 33772.45 194.70 17101.18 88888.00 2017-08-27 07:18:59.000 239 33772.48 194.66 17101.13 88888.00 2017-08-27 07:19:00.000 239 33772.46 194.67 17101.09 37855.11 2017-08-27 07:19:01.000 239 33772.49 194.69 17101.13 88888.00 2017-08-27 07:19:02.000 239 33772.52 194.70 17101.18 88888.00 2017-08-27 07:19:03.000 239 33772.51 194.63 17101.17 88888.00 2017-08-27 07:19:04.000 239 33772.53 194.67 17101.16 88888.00 2017-08-27 07:19:05.000 239 33772.53 194.71 17101.19 37855.03 2017-08-27 07:19:06.000 239 33772.56 194.71 17101.19 88888.00 2017-08-27 07:19:07.000 239 33772.57 194.69 17101.17 88888.00 2017-08-27 07:19:08.000 239 33772.57 194.66 17101.16 88888.00 2017-08-27 07:19:09.000 239 33772.59 194.69 17101.20 88888.00 2017-08-27 07:19:10.000 239 33772.59 194.65 17101.17 37855.06 2017-08-27 07:19:11.000 239 33772.63 194.66 17101.18 88888.00 2017-08-27 07:19:12.000 239 33772.60 194.64 17101.18 88888.00 2017-08-27 07:19:13.000 239 33772.58 194.60 17101.18 88888.00 2017-08-27 07:19:14.000 239 33772.60 194.61 17101.18 88888.00 2017-08-27 07:19:15.000 239 33772.61 194.67 17101.20 37854.94 2017-08-27 07:19:16.000 239 33772.63 194.69 17101.24 88888.00 2017-08-27 07:19:17.000 239 33772.64 194.73 17101.25 88888.00 2017-08-27 07:19:18.000 239 33772.62 194.71 17101.19 88888.00 2017-08-27 07:19:19.000 239 33772.60 194.68 17101.15 88888.00 2017-08-27 07:19:20.000 239 33772.61 194.71 17101.19 37855.17 2017-08-27 07:19:21.000 239 33772.64 194.75 17101.15 88888.00 2017-08-27 07:19:22.000 239 33772.65 194.72 17101.17 88888.00 2017-08-27 07:19:23.000 239 33772.65 194.70 17101.21 88888.00 2017-08-27 07:19:24.000 239 33772.64 194.69 17101.18 88888.00 2017-08-27 07:19:25.000 239 33772.64 194.69 17101.12 37855.04 2017-08-27 07:19:26.000 239 33772.65 194.68 17101.15 88888.00 2017-08-27 07:19:27.000 239 33772.64 194.67 17101.13 88888.00 2017-08-27 07:19:28.000 239 33772.67 194.67 17101.14 88888.00 2017-08-27 07:19:29.000 239 33772.69 194.67 17101.17 88888.00 2017-08-27 07:19:30.000 239 33772.68 194.66 17101.15 37855.18 2017-08-27 07:19:31.000 239 33772.64 194.68 17101.17 88888.00 2017-08-27 07:19:32.000 239 33772.63 194.69 17101.16 88888.00 2017-08-27 07:19:33.000 239 33772.66 194.68 17101.18 88888.00 2017-08-27 07:19:34.000 239 33772.66 194.71 17101.24 88888.00 2017-08-27 07:19:35.000 239 33772.65 194.70 17101.18 37855.08 2017-08-27 07:19:36.000 239 33772.64 194.70 17101.17 88888.00 2017-08-27 07:19:37.000 239 33772.66 194.67 17101.16 88888.00 2017-08-27 07:19:38.000 239 33772.69 194.72 17101.14 88888.00 2017-08-27 07:19:39.000 239 33772.68 194.72 17101.15 88888.00 2017-08-27 07:19:40.000 239 33772.66 194.73 17101.15 37855.07 2017-08-27 07:19:41.000 239 33772.67 194.70 17101.17 88888.00 2017-08-27 07:19:42.000 239 33772.66 194.72 17101.16 88888.00 2017-08-27 07:19:43.000 239 33772.63 194.72 17101.20 88888.00 2017-08-27 07:19:44.000 239 33772.63 194.71 17101.20 88888.00 2017-08-27 07:19:45.000 239 33772.61 194.71 17101.18 37855.07 2017-08-27 07:19:46.000 239 33772.62 194.74 17101.19 88888.00 2017-08-27 07:19:47.000 239 33772.66 194.77 17101.14 88888.00 2017-08-27 07:19:48.000 239 33772.68 194.77 17101.16 88888.00 2017-08-27 07:19:49.000 239 33772.67 194.75 17101.15 88888.00 2017-08-27 07:19:50.000 239 33772.66 194.76 17101.18 37855.15 2017-08-27 07:19:51.000 239 33772.65 194.75 17101.17 88888.00 2017-08-27 07:19:52.000 239 33772.61 194.76 17101.16 88888.00 2017-08-27 07:19:53.000 239 33772.63 194.75 17101.15 88888.00 2017-08-27 07:19:54.000 239 33772.65 194.73 17101.16 88888.00 2017-08-27 07:19:55.000 239 33772.63 194.71 17101.18 37855.14 2017-08-27 07:19:56.000 239 33772.63 194.73 17101.18 88888.00 2017-08-27 07:19:57.000 239 33772.65 194.73 17101.17 88888.00 2017-08-27 07:19:58.000 239 33772.66 194.73 17101.15 88888.00 2017-08-27 07:19:59.000 239 33772.65 194.76 17101.13 88888.00 2017-08-27 07:20:00.000 239 33772.65 194.77 17101.14 37855.00 2017-08-27 07:20:01.000 239 33772.65 194.76 17101.15 88888.00 2017-08-27 07:20:02.000 239 33772.65 194.79 17101.12 88888.00 2017-08-27 07:20:03.000 239 33772.61 194.86 17101.08 88888.00 2017-08-27 07:20:04.000 239 33772.62 194.84 17101.11 88888.00 2017-08-27 07:20:05.000 239 33772.61 194.83 17101.11 37855.10 2017-08-27 07:20:06.000 239 33772.58 194.79 17101.11 88888.00 2017-08-27 07:20:07.000 239 33772.60 194.77 17101.08 88888.00 2017-08-27 07:20:08.000 239 33772.57 194.78 17101.08 88888.00 2017-08-27 07:20:09.000 239 33772.57 194.82 17101.15 88888.00 2017-08-27 07:20:10.000 239 33772.63 194.82 17101.14 37855.04 2017-08-27 07:20:11.000 239 33772.65 194.85 17101.14 88888.00 2017-08-27 07:20:12.000 239 33772.68 194.84 17101.13 88888.00 2017-08-27 07:20:13.000 239 33772.66 194.83 17101.10 88888.00 2017-08-27 07:20:14.000 239 33772.65 194.84 17101.14 88888.00 2017-08-27 07:20:15.000 239 33772.64 194.83 17101.11 37855.04 2017-08-27 07:20:16.000 239 33772.64 194.81 17101.08 88888.00 2017-08-27 07:20:17.000 239 33772.66 194.81 17101.07 88888.00 2017-08-27 07:20:18.000 239 33772.65 194.81 17101.05 88888.00 2017-08-27 07:20:19.000 239 33772.66 194.83 17101.06 88888.00 2017-08-27 07:20:20.000 239 33772.68 194.87 17101.06 37855.21 2017-08-27 07:20:21.000 239 33772.68 194.85 17101.12 88888.00 2017-08-27 07:20:22.000 239 33772.65 194.86 17101.11 88888.00 2017-08-27 07:20:23.000 239 33772.65 194.87 17101.12 88888.00 2017-08-27 07:20:24.000 239 33772.68 194.87 17101.06 88888.00 2017-08-27 07:20:25.000 239 33772.69 194.90 17101.04 37855.08 2017-08-27 07:20:26.000 239 33772.64 194.89 17101.03 88888.00 2017-08-27 07:20:27.000 239 33772.65 194.90 17101.04 88888.00 2017-08-27 07:20:28.000 239 33772.60 194.89 17101.05 88888.00 2017-08-27 07:20:29.000 239 33772.55 194.91 17101.08 88888.00 2017-08-27 07:20:30.000 239 33772.57 194.92 17101.07 37855.04 2017-08-27 07:20:31.000 239 33772.59 194.91 17101.05 88888.00 2017-08-27 07:20:32.000 239 33772.60 194.89 17101.04 88888.00 2017-08-27 07:20:33.000 239 33772.60 194.88 17101.06 88888.00 2017-08-27 07:20:34.000 239 33772.58 194.91 17101.08 88888.00 2017-08-27 07:20:35.000 239 33772.61 194.88 17101.07 37854.99 2017-08-27 07:20:36.000 239 33772.64 194.88 17101.04 88888.00 2017-08-27 07:20:37.000 239 33772.63 194.91 17101.06 88888.00 2017-08-27 07:20:38.000 239 33772.61 194.95 17101.04 88888.00 2017-08-27 07:20:39.000 239 33772.59 194.98 17101.02 88888.00 2017-08-27 07:20:40.000 239 33772.61 194.91 17101.04 37855.10 2017-08-27 07:20:41.000 239 33772.62 194.86 17100.99 88888.00 2017-08-27 07:20:42.000 239 33772.68 194.92 17100.94 88888.00 2017-08-27 07:20:43.000 239 33772.68 194.97 17100.99 88888.00 2017-08-27 07:20:44.000 239 33772.67 194.99 17100.99 88888.00 2017-08-27 07:20:45.000 239 33772.68 194.97 17100.98 37855.01 2017-08-27 07:20:46.000 239 33772.68 194.98 17100.97 88888.00 2017-08-27 07:20:47.000 239 33772.70 195.01 17100.98 88888.00 2017-08-27 07:20:48.000 239 33772.73 195.03 17100.96 88888.00 2017-08-27 07:20:49.000 239 33772.73 195.02 17100.97 88888.00 2017-08-27 07:20:50.000 239 33772.71 194.99 17100.97 37855.07 2017-08-27 07:20:51.000 239 33772.71 195.02 17100.96 88888.00 2017-08-27 07:20:52.000 239 33772.71 195.02 17100.95 88888.00 2017-08-27 07:20:53.000 239 33772.70 195.03 17100.98 88888.00 2017-08-27 07:20:54.000 239 33772.71 195.01 17100.97 88888.00 2017-08-27 07:20:55.000 239 33772.74 195.02 17100.98 37855.07 2017-08-27 07:20:56.000 239 33772.75 195.04 17100.94 88888.00 2017-08-27 07:20:57.000 239 33772.74 195.02 17100.93 88888.00 2017-08-27 07:20:58.000 239 33772.75 195.02 17101.00 88888.00 2017-08-27 07:20:59.000 239 33772.71 194.99 17101.00 88888.00 2017-08-27 07:21:00.000 239 33772.71 194.96 17100.96 37855.12 2017-08-27 07:21:01.000 239 33772.68 194.97 17100.99 88888.00 2017-08-27 07:21:02.000 239 33772.67 195.05 17100.99 88888.00 2017-08-27 07:21:03.000 239 33772.69 195.03 17101.00 88888.00 2017-08-27 07:21:04.000 239 33772.75 195.04 17100.99 88888.00 2017-08-27 07:21:05.000 239 33772.73 195.06 17100.96 37855.10 2017-08-27 07:21:06.000 239 33772.74 195.06 17100.97 88888.00 2017-08-27 07:21:07.000 239 33772.76 195.09 17100.95 88888.00 2017-08-27 07:21:08.000 239 33772.75 195.00 17100.94 88888.00 2017-08-27 07:21:09.000 239 33772.73 194.97 17100.91 88888.00 2017-08-27 07:21:10.000 239 33772.74 194.98 17100.89 37855.17 2017-08-27 07:21:11.000 239 33772.75 195.03 17100.89 88888.00 2017-08-27 07:21:12.000 239 33772.75 195.07 17100.90 88888.00 2017-08-27 07:21:13.000 239 33772.79 195.06 17100.89 88888.00 2017-08-27 07:21:14.000 239 33772.79 195.05 17100.92 88888.00 2017-08-27 07:21:15.000 239 33772.82 195.06 17100.89 37855.10 2017-08-27 07:21:16.000 239 33772.82 195.03 17100.85 88888.00 2017-08-27 07:21:17.000 239 33772.78 195.08 17100.85 88888.00 2017-08-27 07:21:18.000 239 33772.76 195.11 17100.85 88888.00 2017-08-27 07:21:19.000 239 33772.71 195.13 17100.89 88888.00 2017-08-27 07:21:20.000 239 33772.72 195.15 17100.86 37855.14 2017-08-27 07:21:21.000 239 33772.74 195.14 17100.86 88888.00 2017-08-27 07:21:22.000 239 33772.74 195.13 17100.89 88888.00 2017-08-27 07:21:23.000 239 33772.69 195.17 17100.81 88888.00 2017-08-27 07:21:24.000 239 33772.70 195.22 17100.82 88888.00 2017-08-27 07:21:25.000 239 33772.69 195.23 17100.86 37855.01 2017-08-27 07:21:26.000 239 33772.70 195.22 17100.91 88888.00 2017-08-27 07:21:27.000 239 33772.71 195.22 17100.87 88888.00 2017-08-27 07:21:28.000 239 33772.72 195.24 17100.84 88888.00 2017-08-27 07:21:29.000 239 33772.74 195.21 17100.85 88888.00 2017-08-27 07:21:30.000 239 33772.70 195.24 17100.85 37855.06 2017-08-27 07:21:31.000 239 33772.69 195.29 17100.87 88888.00 2017-08-27 07:21:32.000 239 33772.71 195.31 17100.86 88888.00 2017-08-27 07:21:33.000 239 33772.71 195.29 17100.85 88888.00 2017-08-27 07:21:34.000 239 33772.73 195.28 17100.85 88888.00 2017-08-27 07:21:35.000 239 33772.71 195.27 17100.85 37855.07 2017-08-27 07:21:36.000 239 33772.72 195.33 17100.89 88888.00 2017-08-27 07:21:37.000 239 33772.70 195.35 17100.85 88888.00 2017-08-27 07:21:38.000 239 33772.68 195.32 17100.88 88888.00 2017-08-27 07:21:39.000 239 33772.65 195.29 17100.89 88888.00 2017-08-27 07:21:40.000 239 33772.69 195.31 17100.86 37855.12 2017-08-27 07:21:41.000 239 33772.74 195.33 17100.89 88888.00 2017-08-27 07:21:42.000 239 33772.75 195.37 17100.87 88888.00 2017-08-27 07:21:43.000 239 33772.74 195.37 17100.86 88888.00 2017-08-27 07:21:44.000 239 33772.73 195.36 17100.87 88888.00 2017-08-27 07:21:45.000 239 33772.70 195.37 17100.81 37854.99 2017-08-27 07:21:46.000 239 33772.67 195.40 17100.81 88888.00 2017-08-27 07:21:47.000 239 33772.63 195.39 17100.81 88888.00 2017-08-27 07:21:48.000 239 33772.61 195.36 17100.81 88888.00 2017-08-27 07:21:49.000 239 33772.66 195.40 17100.81 88888.00 2017-08-27 07:21:50.000 239 33772.67 195.39 17100.83 37854.97 2017-08-27 07:21:51.000 239 33772.64 195.36 17100.81 88888.00 2017-08-27 07:21:52.000 239 33772.65 195.36 17100.79 88888.00 2017-08-27 07:21:53.000 239 33772.64 195.31 17100.79 88888.00 2017-08-27 07:21:54.000 239 33772.65 195.28 17100.75 88888.00 2017-08-27 07:21:55.000 239 33772.62 195.29 17100.75 37855.10 2017-08-27 07:21:56.000 239 33772.63 195.30 17100.79 88888.00 2017-08-27 07:21:57.000 239 33772.61 195.34 17100.82 88888.00 2017-08-27 07:21:58.000 239 33772.64 195.37 17100.79 88888.00 2017-08-27 07:21:59.000 239 33772.66 195.37 17100.80 88888.00 2017-08-27 07:22:00.000 239 33772.65 195.39 17100.84 37854.92 2017-08-27 07:22:01.000 239 33772.65 195.39 17100.86 88888.00 2017-08-27 07:22:02.000 239 33772.59 195.40 17100.86 88888.00 2017-08-27 07:22:03.000 239 33772.60 195.39 17100.86 88888.00 2017-08-27 07:22:04.000 239 33772.60 195.35 17100.88 88888.00 2017-08-27 07:22:05.000 239 33772.57 195.38 17100.86 37854.89 2017-08-27 07:22:06.000 239 33772.55 195.39 17100.84 88888.00 2017-08-27 07:22:07.000 239 33772.59 195.37 17100.82 88888.00 2017-08-27 07:22:08.000 239 33772.59 195.39 17100.81 88888.00 2017-08-27 07:22:09.000 239 33772.59 195.39 17100.79 88888.00 2017-08-27 07:22:10.000 239 33772.60 195.38 17100.78 37855.00 2017-08-27 07:22:11.000 239 33772.60 195.39 17100.81 88888.00 2017-08-27 07:22:12.000 239 33772.60 195.36 17100.82 88888.00 2017-08-27 07:22:13.000 239 33772.62 195.37 17100.81 88888.00 2017-08-27 07:22:14.000 239 33772.64 195.36 17100.84 88888.00 2017-08-27 07:22:15.000 239 33772.61 195.34 17100.86 37854.92 2017-08-27 07:22:16.000 239 33772.58 195.38 17100.86 88888.00 2017-08-27 07:22:17.000 239 33772.56 195.42 17100.82 88888.00 2017-08-27 07:22:18.000 239 33772.59 195.41 17100.81 88888.00 2017-08-27 07:22:19.000 239 33772.57 195.39 17100.84 88888.00 2017-08-27 07:22:20.000 239 33772.57 195.38 17100.80 37855.03 2017-08-27 07:22:21.000 239 33772.54 195.44 17100.77 88888.00 2017-08-27 07:22:22.000 239 33772.55 195.40 17100.81 88888.00 2017-08-27 07:22:23.000 239 33772.55 195.42 17100.79 88888.00 2017-08-27 07:22:24.000 239 33772.59 195.39 17100.77 88888.00 2017-08-27 07:22:25.000 239 33772.60 195.41 17100.79 37854.85 2017-08-27 07:22:26.000 239 33772.60 195.42 17100.76 88888.00 2017-08-27 07:22:27.000 239 33772.61 195.42 17100.76 88888.00 2017-08-27 07:22:28.000 239 33772.62 195.45 17100.77 88888.00 2017-08-27 07:22:29.000 239 33772.61 195.44 17100.79 88888.00 2017-08-27 07:22:30.000 239 33772.63 195.46 17100.80 37854.86 2017-08-27 07:22:31.000 239 33772.59 195.48 17100.82 88888.00 2017-08-27 07:22:32.000 239 33772.58 195.43 17100.79 88888.00 2017-08-27 07:22:33.000 239 33772.54 195.40 17100.75 88888.00 2017-08-27 07:22:34.000 239 33772.57 195.38 17100.72 88888.00 2017-08-27 07:22:35.000 239 33772.59 195.37 17100.77 37854.82 2017-08-27 07:22:36.000 239 33772.62 195.36 17100.80 88888.00 2017-08-27 07:22:37.000 239 33772.63 195.41 17100.80 88888.00 2017-08-27 07:22:38.000 239 33772.59 195.43 17100.81 88888.00 2017-08-27 07:22:39.000 239 33772.58 195.41 17100.80 88888.00 2017-08-27 07:22:40.000 239 33772.61 195.37 17100.74 37854.99 2017-08-27 07:22:41.000 239 33772.59 195.38 17100.74 88888.00 2017-08-27 07:22:42.000 239 33772.60 195.40 17100.73 88888.00 2017-08-27 07:22:43.000 239 33772.58 195.37 17100.70 88888.00 2017-08-27 07:22:44.000 239 33772.58 195.41 17100.73 88888.00 2017-08-27 07:22:45.000 239 33772.60 195.40 17100.70 37854.83 2017-08-27 07:22:46.000 239 33772.59 195.38 17100.70 88888.00 2017-08-27 07:22:47.000 239 33772.60 195.39 17100.74 88888.00 2017-08-27 07:22:48.000 239 33772.61 195.41 17100.74 88888.00 2017-08-27 07:22:49.000 239 33772.58 195.43 17100.72 88888.00 2017-08-27 07:22:50.000 239 33772.61 195.50 17100.75 37854.85 2017-08-27 07:22:51.000 239 33772.65 195.47 17100.76 88888.00 2017-08-27 07:22:52.000 239 33772.67 195.48 17100.77 88888.00 2017-08-27 07:22:53.000 239 33772.69 195.47 17100.76 88888.00 2017-08-27 07:22:54.000 239 33772.66 195.50 17100.75 88888.00 2017-08-27 07:22:55.000 239 33772.63 195.51 17100.75 37854.94 2017-08-27 07:22:56.000 239 33772.62 195.53 17100.76 88888.00 2017-08-27 07:22:57.000 239 33772.66 195.50 17100.77 88888.00 2017-08-27 07:22:58.000 239 33772.64 195.47 17100.76 88888.00 2017-08-27 07:22:59.000 239 33772.66 195.48 17100.74 88888.00 2017-08-27 07:23:00.000 239 33772.68 195.48 17100.73 37854.89 2017-08-27 07:23:01.000 239 33772.67 195.43 17100.70 88888.00 2017-08-27 07:23:02.000 239 33772.66 195.45 17100.68 88888.00 2017-08-27 07:23:03.000 239 33772.69 195.46 17100.69 88888.00 2017-08-27 07:23:04.000 239 33772.70 195.46 17100.73 88888.00 2017-08-27 07:23:05.000 239 33772.69 195.47 17100.68 37854.89 2017-08-27 07:23:06.000 239 33772.72 195.44 17100.70 88888.00 2017-08-27 07:23:07.000 239 33772.70 195.50 17100.71 88888.00 2017-08-27 07:23:08.000 239 33772.72 195.52 17100.68 88888.00 2017-08-27 07:23:09.000 239 33772.73 195.49 17100.70 88888.00 2017-08-27 07:23:10.000 239 33772.70 195.48 17100.74 37855.01 2017-08-27 07:23:11.000 239 33772.68 195.50 17100.71 88888.00 2017-08-27 07:23:12.000 239 33772.73 195.50 17100.65 88888.00 2017-08-27 07:23:13.000 239 33772.73 195.44 17100.66 88888.00 2017-08-27 07:23:14.000 239 33772.72 195.48 17100.71 88888.00 2017-08-27 07:23:15.000 239 33772.70 195.47 17100.67 37855.00 2017-08-27 07:23:16.000 239 33772.71 195.48 17100.67 88888.00 2017-08-27 07:23:17.000 239 33772.71 195.49 17100.69 88888.00 2017-08-27 07:23:18.000 239 33772.71 195.42 17100.69 88888.00 2017-08-27 07:23:19.000 239 33772.72 195.43 17100.66 88888.00 2017-08-27 07:23:20.000 239 33772.75 195.44 17100.64 37854.97 2017-08-27 07:23:21.000 239 33772.77 195.46 17100.71 88888.00 2017-08-27 07:23:22.000 239 33772.73 195.45 17100.72 88888.00 2017-08-27 07:23:23.000 239 33772.71 195.44 17100.73 88888.00 2017-08-27 07:23:24.000 239 33772.73 195.43 17100.71 88888.00 2017-08-27 07:23:25.000 239 33772.75 195.44 17100.73 37854.89 2017-08-27 07:23:26.000 239 33772.76 195.46 17100.75 88888.00 2017-08-27 07:23:27.000 239 33772.73 195.42 17100.74 88888.00 2017-08-27 07:23:28.000 239 33772.73 195.42 17100.75 88888.00 2017-08-27 07:23:29.000 239 33772.73 195.42 17100.72 88888.00 2017-08-27 07:23:30.000 239 33772.70 195.48 17100.67 37854.92 2017-08-27 07:23:31.000 239 33772.70 195.50 17100.69 88888.00 2017-08-27 07:23:32.000 239 33772.69 195.44 17100.73 88888.00 2017-08-27 07:23:33.000 239 33772.72 195.41 17100.74 88888.00 2017-08-27 07:23:34.000 239 33772.74 195.38 17100.72 88888.00 2017-08-27 07:23:35.000 239 33772.75 195.40 17100.72 37854.86 2017-08-27 07:23:36.000 239 33772.75 195.42 17100.69 88888.00 2017-08-27 07:23:37.000 239 33772.73 195.45 17100.70 88888.00 2017-08-27 07:23:38.000 239 33772.78 195.44 17100.69 88888.00 2017-08-27 07:23:39.000 239 33772.74 195.44 17100.67 88888.00 2017-08-27 07:23:40.000 239 33772.70 195.44 17100.66 37855.00 2017-08-27 07:23:41.000 239 33772.69 195.44 17100.69 88888.00 2017-08-27 07:23:42.000 239 33772.69 195.39 17100.72 88888.00 2017-08-27 07:23:43.000 239 33772.71 195.39 17100.69 88888.00 2017-08-27 07:23:44.000 239 33772.73 195.39 17100.67 88888.00 2017-08-27 07:23:45.000 239 33772.71 195.40 17100.66 37854.89 2017-08-27 07:23:46.000 239 33772.74 195.43 17100.67 88888.00 2017-08-27 07:23:47.000 239 33772.75 195.43 17100.69 88888.00 2017-08-27 07:23:48.000 239 33772.78 195.37 17100.70 88888.00 2017-08-27 07:23:49.000 239 33772.80 195.35 17100.72 88888.00 2017-08-27 07:23:50.000 239 33772.79 195.34 17100.70 37854.97 2017-08-27 07:23:51.000 239 33772.79 195.36 17100.65 88888.00 2017-08-27 07:23:52.000 239 33772.79 195.33 17100.65 88888.00 2017-08-27 07:23:53.000 239 33772.80 195.35 17100.67 88888.00 2017-08-27 07:23:54.000 239 33772.78 195.35 17100.67 88888.00 2017-08-27 07:23:55.000 239 33772.77 195.35 17100.71 37854.86 2017-08-27 07:23:56.000 239 33772.76 195.36 17100.67 88888.00 2017-08-27 07:23:57.000 239 33772.74 195.33 17100.66 88888.00 2017-08-27 07:23:58.000 239 33772.72 195.34 17100.69 88888.00 2017-08-27 07:23:59.000 239 33772.71 195.37 17100.69 88888.00 2017-08-27 07:24:00.000 239 33772.70 195.31 17100.68 37854.99 2017-08-27 07:24:01.000 239 33772.74 195.33 17100.70 88888.00 2017-08-27 07:24:02.000 239 33772.77 195.29 17100.70 88888.00 2017-08-27 07:24:03.000 239 33772.74 195.30 17100.67 88888.00 2017-08-27 07:24:04.000 239 33772.76 195.33 17100.65 88888.00 2017-08-27 07:24:05.000 239 33772.77 195.33 17100.64 37854.89 2017-08-27 07:24:06.000 239 33772.74 195.32 17100.66 88888.00 2017-08-27 07:24:07.000 239 33772.71 195.32 17100.59 88888.00 2017-08-27 07:24:08.000 239 33772.75 195.29 17100.55 88888.00 2017-08-27 07:24:09.000 239 33772.72 195.32 17100.56 88888.00 2017-08-27 07:24:10.000 239 33772.70 195.32 17100.58 37854.85 2017-08-27 07:24:11.000 239 33772.71 195.32 17100.56 88888.00 2017-08-27 07:24:12.000 239 33772.71 195.31 17100.59 88888.00 2017-08-27 07:24:13.000 239 33772.70 195.32 17100.56 88888.00 2017-08-27 07:24:14.000 239 33772.72 195.33 17100.59 88888.00 2017-08-27 07:24:15.000 239 33772.73 195.35 17100.62 37854.96 2017-08-27 07:24:16.000 239 33772.74 195.33 17100.59 88888.00 2017-08-27 07:24:17.000 239 33772.70 195.31 17100.64 88888.00 2017-08-27 07:24:18.000 239 33772.68 195.31 17100.65 88888.00 2017-08-27 07:24:19.000 239 33772.68 195.33 17100.62 88888.00 2017-08-27 07:24:20.000 239 33772.71 195.30 17100.63 37854.88 2017-08-27 07:24:21.000 239 33772.72 195.32 17100.59 88888.00 2017-08-27 07:24:22.000 239 33772.72 195.32 17100.57 88888.00 2017-08-27 07:24:23.000 239 33772.71 195.31 17100.56 88888.00 2017-08-27 07:24:24.000 239 33772.70 195.33 17100.56 88888.00 2017-08-27 07:24:25.000 239 33772.68 195.29 17100.61 37854.96 2017-08-27 07:24:26.000 239 33772.69 195.30 17100.62 88888.00 2017-08-27 07:24:27.000 239 33772.67 195.30 17100.63 88888.00 2017-08-27 07:24:28.000 239 33772.70 195.33 17100.63 88888.00 2017-08-27 07:24:29.000 239 33772.68 195.33 17100.61 88888.00 2017-08-27 07:24:30.000 239 33772.69 195.31 17100.60 37854.88 2017-08-27 07:24:31.000 239 33772.71 195.28 17100.62 88888.00 2017-08-27 07:24:32.000 239 33772.74 195.33 17100.63 88888.00 2017-08-27 07:24:33.000 239 33772.74 195.34 17100.63 88888.00 2017-08-27 07:24:34.000 239 33772.71 195.34 17100.63 88888.00 2017-08-27 07:24:35.000 239 33772.72 195.35 17100.60 37854.72 2017-08-27 07:24:36.000 239 33772.71 195.33 17100.61 88888.00 2017-08-27 07:24:37.000 239 33772.69 195.31 17100.60 88888.00 2017-08-27 07:24:38.000 239 33772.67 195.33 17100.63 88888.00 2017-08-27 07:24:39.000 239 33772.64 195.37 17100.65 88888.00 2017-08-27 07:24:40.000 239 33772.64 195.32 17100.63 37854.81 2017-08-27 07:24:41.000 239 33772.61 195.31 17100.62 88888.00 2017-08-27 07:24:42.000 239 33772.61 195.35 17100.62 88888.00 2017-08-27 07:24:43.000 239 33772.59 195.35 17100.65 88888.00 2017-08-27 07:24:44.000 239 33772.62 195.33 17100.64 88888.00 2017-08-27 07:24:45.000 239 33772.64 195.32 17100.61 37854.74 2017-08-27 07:24:46.000 239 33772.64 195.34 17100.65 88888.00 2017-08-27 07:24:47.000 239 33772.60 195.37 17100.63 88888.00 2017-08-27 07:24:48.000 239 33772.60 195.37 17100.60 88888.00 2017-08-27 07:24:49.000 239 33772.63 195.36 17100.58 88888.00 2017-08-27 07:24:50.000 239 33772.63 195.37 17100.61 37854.78 2017-08-27 07:24:51.000 239 33772.65 195.37 17100.59 88888.00 2017-08-27 07:24:52.000 239 33772.66 195.36 17100.57 88888.00 2017-08-27 07:24:53.000 239 33772.65 195.31 17100.55 88888.00 2017-08-27 07:24:54.000 239 33772.65 195.32 17100.60 88888.00 2017-08-27 07:24:55.000 239 33772.67 195.34 17100.61 37854.92 2017-08-27 07:24:56.000 239 33772.65 195.34 17100.59 88888.00 2017-08-27 07:24:57.000 239 33772.65 195.34 17100.59 88888.00 2017-08-27 07:24:58.000 239 33772.67 195.31 17100.60 88888.00 2017-08-27 07:24:59.000 239 33772.64 195.32 17100.58 88888.00 2017-08-27 07:25:00.000 239 33772.67 195.29 17100.58 37854.85 2017-08-27 07:25:01.000 239 33772.67 195.30 17100.62 88888.00 2017-08-27 07:25:02.000 239 33772.68 195.30 17100.55 88888.00 2017-08-27 07:25:03.000 239 33772.64 195.30 17100.51 88888.00 2017-08-27 07:25:04.000 239 33772.63 195.32 17100.51 88888.00 2017-08-27 07:25:05.000 239 33772.67 195.26 17100.50 37854.82 2017-08-27 07:25:06.000 239 33772.68 195.25 17100.51 88888.00 2017-08-27 07:25:07.000 239 33772.68 195.26 17100.53 88888.00 2017-08-27 07:25:08.000 239 33772.70 195.24 17100.51 88888.00 2017-08-27 07:25:09.000 239 33772.68 195.26 17100.50 88888.00 2017-08-27 07:25:10.000 239 33772.69 195.26 17100.52 37854.82 2017-08-27 07:25:11.000 239 33772.71 195.25 17100.54 88888.00 2017-08-27 07:25:12.000 239 33772.69 195.25 17100.54 88888.00 2017-08-27 07:25:13.000 239 33772.71 195.20 17100.55 88888.00 2017-08-27 07:25:14.000 239 33772.72 195.21 17100.55 88888.00 2017-08-27 07:25:15.000 239 33772.74 195.26 17100.51 37854.79 2017-08-27 07:25:16.000 239 33772.73 195.26 17100.54 88888.00 2017-08-27 07:25:17.000 239 33772.70 195.28 17100.54 88888.00 2017-08-27 07:25:18.000 239 33772.64 195.29 17100.53 88888.00 2017-08-27 07:25:19.000 239 33772.65 195.28 17100.49 88888.00 2017-08-27 07:25:20.000 239 33772.66 195.23 17100.49 37854.90 2017-08-27 07:25:21.000 239 33772.67 195.22 17100.52 88888.00 2017-08-27 07:25:22.000 239 33772.72 195.29 17100.52 88888.00 2017-08-27 07:25:23.000 239 33772.71 195.27 17100.47 88888.00 2017-08-27 07:25:24.000 239 33772.72 195.24 17100.47 88888.00 2017-08-27 07:25:25.000 239 33772.74 195.25 17100.48 37854.79 2017-08-27 07:25:26.000 239 33772.69 195.27 17100.53 88888.00 2017-08-27 07:25:27.000 239 33772.68 195.23 17100.50 88888.00 2017-08-27 07:25:28.000 239 33772.71 195.27 17100.46 88888.00 2017-08-27 07:25:29.000 239 33772.71 195.24 17100.49 88888.00 2017-08-27 07:25:30.000 239 33772.69 195.27 17100.53 37854.86 2017-08-27 07:25:31.000 239 33772.68 195.24 17100.50 88888.00 2017-08-27 07:25:32.000 239 33772.70 195.20 17100.47 88888.00 2017-08-27 07:25:33.000 239 33772.73 195.24 17100.43 88888.00 2017-08-27 07:25:34.000 239 33772.73 195.20 17100.43 88888.00 2017-08-27 07:25:35.000 239 33772.73 195.21 17100.43 37854.93 2017-08-27 07:25:36.000 239 33772.72 195.21 17100.45 88888.00 2017-08-27 07:25:37.000 239 33772.75 195.18 17100.49 88888.00 2017-08-27 07:25:38.000 239 33772.75 195.19 17100.48 88888.00 2017-08-27 07:25:39.000 239 33772.73 195.20 17100.46 88888.00 2017-08-27 07:25:40.000 239 33772.71 195.24 17100.46 37854.88 2017-08-27 07:25:41.000 239 33772.71 195.23 17100.44 88888.00 2017-08-27 07:25:42.000 239 33772.69 195.17 17100.44 88888.00 2017-08-27 07:25:43.000 239 33772.69 195.18 17100.48 88888.00 2017-08-27 07:25:44.000 239 33772.72 195.22 17100.44 88888.00 2017-08-27 07:25:45.000 239 33772.74 195.25 17100.47 37854.88 2017-08-27 07:25:46.000 239 33772.73 195.23 17100.47 88888.00 2017-08-27 07:25:47.000 239 33772.76 195.21 17100.47 88888.00 2017-08-27 07:25:48.000 239 33772.78 195.23 17100.51 88888.00 2017-08-27 07:25:49.000 239 33772.78 195.21 17100.54 88888.00 2017-08-27 07:25:50.000 239 33772.76 195.20 17100.52 37854.93 2017-08-27 07:25:51.000 239 33772.75 195.20 17100.51 88888.00 2017-08-27 07:25:52.000 239 33772.77 195.18 17100.50 88888.00 2017-08-27 07:25:53.000 239 33772.78 195.16 17100.46 88888.00 2017-08-27 07:25:54.000 239 33772.76 195.20 17100.42 88888.00 2017-08-27 07:25:55.000 239 33772.76 195.19 17100.40 37854.90 2017-08-27 07:25:56.000 239 33772.75 195.19 17100.42 88888.00 2017-08-27 07:25:57.000 239 33772.72 195.16 17100.42 88888.00 2017-08-27 07:25:58.000 239 33772.71 195.16 17100.41 88888.00 2017-08-27 07:25:59.000 239 33772.72 195.17 17100.44 88888.00 2017-08-27 07:26:00.000 239 33772.73 195.17 17100.46 37854.93 2017-08-27 07:26:01.000 239 33772.72 195.21 17100.39 88888.00 2017-08-27 07:26:02.000 239 33772.71 195.19 17100.42 88888.00 2017-08-27 07:26:03.000 239 33772.68 195.18 17100.47 88888.00 2017-08-27 07:26:04.000 239 33772.70 195.17 17100.46 88888.00 2017-08-27 07:26:05.000 239 33772.70 195.12 17100.44 37854.94 2017-08-27 07:26:06.000 239 33772.71 195.10 17100.41 88888.00 2017-08-27 07:26:07.000 239 33772.75 195.08 17100.40 88888.00 2017-08-27 07:26:08.000 239 33772.79 195.06 17100.44 88888.00 2017-08-27 07:26:09.000 239 33772.79 195.07 17100.47 88888.00 2017-08-27 07:26:10.000 239 33772.77 195.11 17100.46 37854.81 2017-08-27 07:26:11.000 239 33772.75 195.10 17100.48 88888.00 2017-08-27 07:26:12.000 239 33772.76 195.14 17100.50 88888.00 2017-08-27 07:26:13.000 239 33772.75 195.13 17100.46 88888.00 2017-08-27 07:26:14.000 239 33772.74 195.11 17100.44 88888.00 2017-08-27 07:26:15.000 239 33772.76 195.09 17100.44 37854.89 2017-08-27 07:26:16.000 239 33772.75 195.09 17100.45 88888.00 2017-08-27 07:26:17.000 239 33772.75 195.09 17100.48 88888.00 2017-08-27 07:26:18.000 239 33772.79 195.11 17100.51 88888.00 2017-08-27 07:26:19.000 239 33772.81 195.12 17100.45 88888.00 2017-08-27 07:26:20.000 239 33772.82 195.09 17100.43 37854.85 2017-08-27 07:26:21.000 239 33772.83 195.11 17100.45 88888.00 2017-08-27 07:26:22.000 239 33772.84 195.10 17100.45 88888.00 2017-08-27 07:26:23.000 239 33772.82 195.11 17100.46 88888.00 2017-08-27 07:26:24.000 239 33772.81 195.10 17100.46 88888.00 2017-08-27 07:26:25.000 239 33772.84 195.08 17100.45 37854.94 2017-08-27 07:26:26.000 239 33772.82 195.07 17100.46 88888.00 2017-08-27 07:26:27.000 239 33772.82 195.04 17100.45 88888.00 2017-08-27 07:26:28.000 239 33772.81 195.04 17100.46 88888.00 2017-08-27 07:26:29.000 239 33772.85 195.04 17100.49 88888.00 2017-08-27 07:26:30.000 239 33772.85 195.03 17100.45 37854.92 2017-08-27 07:26:31.000 239 33772.86 195.06 17100.44 88888.00 2017-08-27 07:26:32.000 239 33772.87 195.06 17100.39 88888.00 2017-08-27 07:26:33.000 239 33772.80 195.08 17100.42 88888.00 2017-08-27 07:26:34.000 239 33772.80 195.09 17100.43 88888.00 2017-08-27 07:26:35.000 239 33772.83 195.05 17100.42 37854.92 2017-08-27 07:26:36.000 239 33772.83 195.00 17100.46 88888.00 2017-08-27 07:26:37.000 239 33772.84 195.00 17100.46 88888.00 2017-08-27 07:26:38.000 239 33772.85 195.01 17100.44 88888.00 2017-08-27 07:26:39.000 239 33772.85 195.02 17100.43 88888.00 2017-08-27 07:26:40.000 239 33772.87 195.03 17100.43 37854.97 2017-08-27 07:26:41.000 239 33772.82 195.00 17100.45 88888.00 2017-08-27 07:26:42.000 239 33772.77 194.98 17100.45 88888.00 2017-08-27 07:26:43.000 239 33772.78 195.01 17100.45 88888.00 2017-08-27 07:26:44.000 239 33772.80 195.02 17100.45 88888.00 2017-08-27 07:26:45.000 239 33772.84 195.01 17100.47 37855.00 2017-08-27 07:26:46.000 239 33772.83 195.03 17100.47 88888.00 2017-08-27 07:26:47.000 239 33772.86 195.01 17100.46 88888.00 2017-08-27 07:26:48.000 239 33772.82 195.00 17100.44 88888.00 2017-08-27 07:26:49.000 239 33772.83 194.98 17100.46 88888.00 2017-08-27 07:26:50.000 239 33772.86 195.03 17100.49 37854.92 2017-08-27 07:26:51.000 239 33772.87 195.06 17100.50 88888.00 2017-08-27 07:26:52.000 239 33772.87 195.07 17100.49 88888.00 2017-08-27 07:26:53.000 239 33772.86 195.07 17100.48 88888.00 2017-08-27 07:26:54.000 239 33772.88 195.03 17100.45 88888.00 2017-08-27 07:26:55.000 239 33772.92 194.99 17100.43 37854.89 2017-08-27 07:26:56.000 239 33772.92 195.03 17100.44 88888.00 2017-08-27 07:26:57.000 239 33772.91 195.06 17100.42 88888.00 2017-08-27 07:26:58.000 239 33772.92 195.07 17100.43 88888.00 2017-08-27 07:26:59.000 239 33772.93 195.05 17100.44 88888.00 2017-08-27 07:27:00.000 239 33772.95 195.04 17100.46 37855.01 2017-08-27 07:27:01.000 239 33772.94 195.05 17100.42 88888.00 2017-08-27 07:27:02.000 239 33772.91 195.09 17100.38 88888.00 2017-08-27 07:27:03.000 239 33772.95 195.07 17100.43 88888.00 2017-08-27 07:27:04.000 239 33772.99 195.05 17100.44 88888.00 2017-08-27 07:27:05.000 239 33772.94 195.02 17100.40 37854.92 2017-08-27 07:27:06.000 239 33772.94 194.99 17100.36 88888.00 2017-08-27 07:27:07.000 239 33772.96 194.96 17100.36 88888.00 2017-08-27 07:27:08.000 239 33772.93 194.98 17100.36 88888.00 2017-08-27 07:27:09.000 239 33772.94 195.04 17100.39 88888.00 2017-08-27 07:27:10.000 239 33772.94 195.04 17100.42 37855.03 2017-08-27 07:27:11.000 239 33772.92 195.06 17100.38 88888.00 2017-08-27 07:27:12.000 239 33772.94 195.11 17100.36 88888.00 2017-08-27 07:27:13.000 239 33772.95 195.11 17100.39 88888.00 2017-08-27 07:27:14.000 239 33772.95 195.10 17100.45 88888.00 2017-08-27 07:27:15.000 239 33772.92 195.08 17100.43 37855.03 2017-08-27 07:27:16.000 239 33772.91 195.11 17100.44 88888.00 2017-08-27 07:27:17.000 239 33772.92 195.14 17100.44 88888.00 2017-08-27 07:27:18.000 239 33772.91 195.08 17100.39 88888.00 2017-08-27 07:27:19.000 239 33772.92 195.08 17100.41 88888.00 2017-08-27 07:27:20.000 239 33772.97 195.12 17100.43 37854.90 2017-08-27 07:27:21.000 239 33773.00 195.09 17100.42 88888.00 2017-08-27 07:27:22.000 239 33772.99 195.06 17100.42 88888.00 2017-08-27 07:27:23.000 239 33772.95 195.05 17100.41 88888.00 2017-08-27 07:27:24.000 239 33772.97 195.04 17100.43 88888.00 2017-08-27 07:27:25.000 239 33772.95 195.04 17100.43 37854.99 2017-08-27 07:27:26.000 239 33772.99 195.06 17100.40 88888.00 2017-08-27 07:27:27.000 239 33772.94 195.07 17100.39 88888.00 2017-08-27 07:27:28.000 239 33772.92 195.07 17100.36 88888.00 2017-08-27 07:27:29.000 239 33772.93 195.02 17100.39 88888.00 2017-08-27 07:27:30.000 239 33772.93 195.02 17100.35 37854.97 2017-08-27 07:27:31.000 239 33772.93 195.01 17100.36 88888.00 2017-08-27 07:27:32.000 239 33772.96 195.04 17100.37 88888.00 2017-08-27 07:27:33.000 239 33772.97 195.06 17100.36 88888.00 2017-08-27 07:27:34.000 239 33772.97 195.04 17100.35 88888.00 2017-08-27 07:27:35.000 239 33773.00 195.05 17100.38 37855.08 2017-08-27 07:27:36.000 239 33773.02 195.04 17100.41 88888.00 2017-08-27 07:27:37.000 239 33773.01 195.02 17100.41 88888.00 2017-08-27 07:27:38.000 239 33773.00 195.02 17100.42 88888.00 2017-08-27 07:27:39.000 239 33773.02 195.03 17100.39 88888.00 2017-08-27 07:27:40.000 239 33773.02 195.04 17100.41 37854.97 2017-08-27 07:27:41.000 239 33773.04 195.05 17100.44 88888.00 2017-08-27 07:27:42.000 239 33773.00 195.06 17100.41 88888.00 2017-08-27 07:27:43.000 239 33772.98 195.03 17100.36 88888.00 2017-08-27 07:27:44.000 239 33772.99 194.99 17100.37 88888.00 2017-08-27 07:27:45.000 239 33773.00 195.06 17100.35 37855.14 2017-08-27 07:27:46.000 239 33773.00 195.01 17100.33 88888.00 2017-08-27 07:27:47.000 239 33773.00 195.01 17100.32 88888.00 2017-08-27 07:27:48.000 239 33772.97 195.02 17100.32 88888.00 2017-08-27 07:27:49.000 239 33773.01 195.01 17100.32 88888.00 2017-08-27 07:27:50.000 239 33773.03 194.99 17100.32 37854.97 2017-08-27 07:27:51.000 239 33773.05 194.99 17100.34 88888.00 2017-08-27 07:27:52.000 239 33773.04 195.00 17100.31 88888.00 2017-08-27 07:27:53.000 239 33773.03 195.04 17100.31 88888.00 2017-08-27 07:27:54.000 239 33773.04 195.00 17100.35 88888.00 2017-08-27 07:27:55.000 239 33773.05 195.01 17100.35 37854.97 2017-08-27 07:27:56.000 239 33773.07 195.01 17100.36 88888.00 2017-08-27 07:27:57.000 239 33773.07 195.03 17100.35 88888.00 2017-08-27 07:27:58.000 239 33773.07 195.07 17100.35 88888.00 2017-08-27 07:27:59.000 239 33773.06 195.07 17100.32 88888.00 2017-08-27 07:28:00.000 239 33773.04 195.03 17100.32 37855.07 2017-08-27 07:28:01.000 239 33773.02 195.02 17100.29 88888.00 2017-08-27 07:28:02.000 239 33773.04 194.99 17100.31 88888.00 2017-08-27 07:28:03.000 239 33773.01 195.00 17100.33 88888.00 2017-08-27 07:28:04.000 239 33773.00 194.99 17100.29 88888.00 2017-08-27 07:28:05.000 239 33773.03 195.00 17100.26 37854.96 2017-08-27 07:28:06.000 239 33773.04 195.04 17100.28 88888.00 2017-08-27 07:28:07.000 239 33773.02 195.06 17100.29 88888.00 2017-08-27 07:28:08.000 239 33773.04 195.09 17100.30 88888.00 2017-08-27 07:28:09.000 239 33773.04 195.09 17100.25 88888.00 2017-08-27 07:28:10.000 239 33773.06 195.07 17100.28 37854.97 2017-08-27 07:28:11.000 239 33773.03 195.07 17100.30 88888.00 2017-08-27 07:28:12.000 239 33773.04 195.05 17100.33 88888.00 2017-08-27 07:28:13.000 239 33773.01 195.04 17100.26 88888.00 2017-08-27 07:28:14.000 239 33772.99 195.04 17100.25 88888.00 2017-08-27 07:28:15.000 239 33772.97 195.09 17100.28 37855.10 2017-08-27 07:28:16.000 239 33772.98 195.09 17100.33 88888.00 2017-08-27 07:28:17.000 239 33772.97 195.11 17100.34 88888.00 2017-08-27 07:28:18.000 239 33772.98 195.08 17100.36 88888.00 2017-08-27 07:28:19.000 239 33773.00 195.11 17100.33 88888.00 2017-08-27 07:28:20.000 239 33773.01 195.12 17100.32 37854.97 2017-08-27 07:28:21.000 239 33772.99 195.12 17100.29 88888.00 2017-08-27 07:28:22.000 239 33773.01 195.14 17100.33 88888.00 2017-08-27 07:28:23.000 239 33773.01 195.14 17100.32 88888.00 2017-08-27 07:28:24.000 239 33773.02 195.11 17100.32 88888.00 2017-08-27 07:28:25.000 239 33773.00 195.10 17100.27 37854.96 2017-08-27 07:28:26.000 239 33773.05 195.13 17100.30 88888.00 2017-08-27 07:28:27.000 239 33773.02 195.15 17100.34 88888.00 2017-08-27 07:28:28.000 239 33773.00 195.15 17100.38 88888.00 2017-08-27 07:28:29.000 239 33772.99 195.13 17100.36 88888.00 2017-08-27 07:28:30.000 239 33773.07 195.10 17100.33 37854.99 2017-08-27 07:28:31.000 239 33773.09 195.12 17100.34 88888.00 2017-08-27 07:28:32.000 239 33773.06 195.11 17100.36 88888.00 2017-08-27 07:28:33.000 239 33773.06 195.15 17100.33 88888.00 2017-08-27 07:28:34.000 239 33773.03 195.16 17100.34 88888.00 2017-08-27 07:28:35.000 239 33773.06 195.18 17100.33 37855.07 2017-08-27 07:28:36.000 239 33773.07 195.17 17100.35 88888.00 2017-08-27 07:28:37.000 239 33773.06 195.15 17100.31 88888.00 2017-08-27 07:28:38.000 239 33773.07 195.15 17100.30 88888.00 2017-08-27 07:28:39.000 239 33773.08 195.20 17100.32 88888.00 2017-08-27 07:28:40.000 239 33773.09 195.21 17100.34 37854.99 2017-08-27 07:28:41.000 239 33773.09 195.24 17100.31 88888.00 2017-08-27 07:28:42.000 239 33773.07 195.18 17100.26 88888.00 2017-08-27 07:28:43.000 239 33773.09 195.18 17100.26 88888.00 2017-08-27 07:28:44.000 239 33773.05 195.23 17100.29 88888.00 2017-08-27 07:28:45.000 239 33773.00 195.20 17100.31 37854.96 2017-08-27 07:28:46.000 239 33773.02 195.24 17100.33 88888.00 2017-08-27 07:28:47.000 239 33773.06 195.23 17100.33 88888.00 2017-08-27 07:28:48.000 239 33773.06 195.21 17100.38 88888.00 2017-08-27 07:28:49.000 239 33773.01 195.14 17100.35 88888.00 2017-08-27 07:28:50.000 239 33773.03 195.14 17100.29 37855.01 2017-08-27 07:28:51.000 239 33772.98 195.15 17100.29 88888.00 2017-08-27 07:28:52.000 239 33772.99 195.16 17100.31 88888.00 2017-08-27 07:28:53.000 239 33772.99 195.16 17100.28 88888.00 2017-08-27 07:28:54.000 239 33773.00 195.18 17100.22 88888.00 2017-08-27 07:28:55.000 239 33772.98 195.18 17100.23 37855.06 2017-08-27 07:28:56.000 239 33772.98 195.21 17100.24 88888.00 2017-08-27 07:28:57.000 239 33772.94 195.23 17100.25 88888.00 2017-08-27 07:28:58.000 239 33772.92 195.22 17100.25 88888.00 2017-08-27 07:28:59.000 239 33772.88 195.22 17100.22 88888.00 2017-08-27 07:29:00.000 239 33772.93 195.18 17100.23 37855.07 2017-08-27 07:29:01.000 239 33772.90 195.21 17100.24 88888.00 2017-08-27 07:29:02.000 239 33772.93 195.23 17100.19 88888.00 2017-08-27 07:29:03.000 239 33772.92 195.23 17100.16 88888.00 2017-08-27 07:29:04.000 239 33772.95 195.29 17100.19 88888.00 2017-08-27 07:29:05.000 239 33772.99 195.30 17100.17 37854.94 2017-08-27 07:29:06.000 239 33772.95 195.26 17100.20 88888.00 2017-08-27 07:29:07.000 239 33772.94 195.26 17100.18 88888.00 2017-08-27 07:29:08.000 239 33772.94 195.27 17100.18 88888.00 2017-08-27 07:29:09.000 239 33772.92 195.25 17100.17 88888.00 2017-08-27 07:29:10.000 239 33772.90 195.22 17100.18 37854.96 2017-08-27 07:29:11.000 239 33772.90 195.25 17100.17 88888.00 2017-08-27 07:29:12.000 239 33772.92 195.27 17100.15 88888.00 2017-08-27 07:29:13.000 239 33772.94 195.22 17100.18 88888.00 2017-08-27 07:29:14.000 239 33772.99 195.24 17100.19 88888.00 2017-08-27 07:29:15.000 239 33773.00 195.24 17100.18 37855.14 2017-08-27 07:29:16.000 239 33773.00 195.22 17100.12 88888.00 2017-08-27 07:29:17.000 239 33772.97 195.24 17100.15 88888.00 2017-08-27 07:29:18.000 239 33772.96 195.25 17100.16 88888.00 2017-08-27 07:29:19.000 239 33772.98 195.26 17100.11 88888.00 2017-08-27 07:29:20.000 239 33773.02 195.21 17100.13 37854.93 2017-08-27 07:29:21.000 239 33773.02 195.23 17100.19 88888.00 2017-08-27 07:29:22.000 239 33773.06 195.26 17100.22 88888.00 2017-08-27 07:29:23.000 239 33773.07 195.27 17100.18 88888.00 2017-08-27 07:29:24.000 239 33773.03 195.29 17100.19 88888.00 2017-08-27 07:29:25.000 239 33773.03 195.30 17100.19 37855.06 2017-08-27 07:29:26.000 239 33773.01 195.28 17100.21 88888.00 2017-08-27 07:29:27.000 239 33773.04 195.27 17100.26 88888.00 2017-08-27 07:29:28.000 239 33773.05 195.26 17100.25 88888.00 2017-08-27 07:29:29.000 239 33773.06 195.25 17100.20 88888.00 2017-08-27 07:29:30.000 239 33773.09 195.23 17100.21 37855.03 2017-08-27 07:29:31.000 239 33773.12 195.17 17100.21 88888.00 2017-08-27 07:29:32.000 239 33773.11 195.16 17100.20 88888.00 2017-08-27 07:29:33.000 239 33773.11 195.19 17100.17 88888.00 2017-08-27 07:29:34.000 239 33773.12 195.18 17100.16 88888.00 2017-08-27 07:29:35.000 239 33773.08 195.19 17100.15 37855.14 2017-08-27 07:29:36.000 239 33773.09 195.20 17100.17 88888.00 2017-08-27 07:29:37.000 239 33773.11 195.18 17100.14 88888.00 2017-08-27 07:29:38.000 239 33773.16 195.20 17100.15 88888.00 2017-08-27 07:29:39.000 239 33773.15 195.18 17100.21 88888.00 2017-08-27 07:29:40.000 239 33773.14 195.24 17100.23 37854.99 2017-08-27 07:29:41.000 239 33773.12 195.25 17100.17 88888.00 2017-08-27 07:29:42.000 239 33773.14 195.27 17100.16 88888.00 2017-08-27 07:29:43.000 239 33773.12 195.27 17100.14 88888.00 2017-08-27 07:29:44.000 239 33773.11 195.27 17100.14 88888.00 2017-08-27 07:29:45.000 239 33773.15 195.24 17100.17 37855.06 2017-08-27 07:29:46.000 239 33773.18 195.26 17100.17 88888.00 2017-08-27 07:29:47.000 239 33773.16 195.25 17100.18 88888.00 2017-08-27 07:29:48.000 239 33773.17 195.26 17100.15 88888.00 2017-08-27 07:29:49.000 239 33773.17 195.25 17100.12 88888.00 2017-08-27 07:29:50.000 239 33773.17 195.26 17100.10 37855.07 2017-08-27 07:29:51.000 239 33773.18 195.31 17100.11 88888.00 2017-08-27 07:29:52.000 239 33773.17 195.29 17100.11 88888.00 2017-08-27 07:29:53.000 239 33773.18 195.26 17100.09 88888.00 2017-08-27 07:29:54.000 239 33773.21 195.25 17100.11 88888.00 2017-08-27 07:29:55.000 239 33773.22 195.26 17100.16 37855.15 2017-08-27 07:29:56.000 239 33773.18 195.27 17100.16 88888.00 2017-08-27 07:29:57.000 239 33773.17 195.27 17100.17 88888.00 2017-08-27 07:29:58.000 239 33773.19 195.25 17100.16 88888.00 2017-08-27 07:29:59.000 239 33773.22 195.23 17100.18 88888.00 2017-08-27 07:30:00.000 239 33773.21 195.21 17100.21 37855.10 2017-08-27 07:30:01.000 239 33773.18 195.23 17100.19 88888.00 2017-08-27 07:30:02.000 239 33773.19 195.25 17100.17 88888.00 2017-08-27 07:30:03.000 239 33773.18 195.30 17100.18 88888.00 2017-08-27 07:30:04.000 239 33773.17 195.31 17100.15 88888.00 2017-08-27 07:30:05.000 239 33773.16 195.27 17100.16 37855.10 2017-08-27 07:30:06.000 239 33773.18 195.27 17100.15 88888.00 2017-08-27 07:30:07.000 239 33773.15 195.28 17100.16 88888.00 2017-08-27 07:30:08.000 239 33773.18 195.28 17100.17 88888.00 2017-08-27 07:30:09.000 239 33773.19 195.26 17100.16 88888.00 2017-08-27 07:30:10.000 239 33773.18 195.27 17100.14 37855.06 2017-08-27 07:30:11.000 239 33773.17 195.29 17100.16 88888.00 2017-08-27 07:30:12.000 239 33773.19 195.29 17100.16 88888.00 2017-08-27 07:30:13.000 239 33773.16 195.26 17100.15 88888.00 2017-08-27 07:30:14.000 239 33773.21 195.27 17100.18 88888.00 2017-08-27 07:30:15.000 239 33773.22 195.32 17100.16 37855.14 2017-08-27 07:30:16.000 239 33773.21 195.31 17100.15 88888.00 2017-08-27 07:30:17.000 239 33773.18 195.30 17100.16 88888.00 2017-08-27 07:30:18.000 239 33773.23 195.32 17100.15 88888.00 2017-08-27 07:30:19.000 239 33773.22 195.29 17100.15 88888.00 2017-08-27 07:30:20.000 239 33773.24 195.32 17100.12 37855.21 2017-08-27 07:30:21.000 239 33773.25 195.37 17100.13 88888.00 2017-08-27 07:30:22.000 239 33773.24 195.39 17100.13 88888.00 2017-08-27 07:30:23.000 239 33773.26 195.35 17100.12 88888.00 2017-08-27 07:30:24.000 239 33773.23 195.34 17100.13 88888.00 2017-08-27 07:30:25.000 239 33773.26 195.37 17100.11 37855.19 2017-08-27 07:30:26.000 239 33773.26 195.38 17100.16 88888.00 2017-08-27 07:30:27.000 239 33773.24 195.38 17100.13 88888.00 2017-08-27 07:30:28.000 239 33773.26 195.37 17100.16 88888.00 2017-08-27 07:30:29.000 239 33773.25 195.40 17100.12 88888.00 2017-08-27 07:30:30.000 239 33773.24 195.36 17100.11 37855.07 2017-08-27 07:30:31.000 239 33773.20 195.31 17100.08 88888.00 2017-08-27 07:30:32.000 239 33773.21 195.33 17100.09 88888.00 2017-08-27 07:30:33.000 239 33773.22 195.34 17100.08 88888.00 2017-08-27 07:30:34.000 239 33773.24 195.36 17100.12 88888.00 2017-08-27 07:30:35.000 239 33773.26 195.38 17100.10 37855.14 2017-08-27 07:30:36.000 239 33773.23 195.39 17100.09 88888.00 2017-08-27 07:30:37.000 239 33773.24 195.42 17100.07 88888.00 2017-08-27 07:30:38.000 239 33773.23 195.43 17100.08 88888.00 2017-08-27 07:30:39.000 239 33773.22 195.41 17100.10 88888.00 2017-08-27 07:30:40.000 239 33773.22 195.42 17100.07 37855.04 2017-08-27 07:30:41.000 239 33773.19 195.38 17100.09 88888.00 2017-08-27 07:30:42.000 239 33773.18 195.38 17100.11 88888.00 2017-08-27 07:30:43.000 239 33773.20 195.38 17100.10 88888.00 2017-08-27 07:30:44.000 239 33773.20 195.39 17100.11 88888.00 2017-08-27 07:30:45.000 239 33773.19 195.39 17100.09 37855.06 2017-08-27 07:30:46.000 239 33773.22 195.38 17100.12 88888.00 2017-08-27 07:30:47.000 239 33773.21 195.39 17100.10 88888.00 2017-08-27 07:30:48.000 239 33773.20 195.44 17100.11 88888.00 2017-08-27 07:30:49.000 239 33773.20 195.42 17100.12 88888.00 2017-08-27 07:30:50.000 239 33773.22 195.42 17100.12 37854.97 2017-08-27 07:30:51.000 239 33773.21 195.45 17100.13 88888.00 2017-08-27 07:30:52.000 239 33773.21 195.46 17100.12 88888.00 2017-08-27 07:30:53.000 239 33773.18 195.50 17100.12 88888.00 2017-08-27 07:30:54.000 239 33773.23 195.51 17100.11 88888.00 2017-08-27 07:30:55.000 239 33773.24 195.52 17100.16 37855.12 2017-08-27 07:30:56.000 239 33773.26 195.48 17100.12 88888.00 2017-08-27 07:30:57.000 239 33773.29 195.47 17100.12 88888.00 2017-08-27 07:30:58.000 239 33773.31 195.45 17100.12 88888.00 2017-08-27 07:30:59.000 239 33773.31 195.45 17100.11 88888.00 2017-08-27 07:31:00.000 239 33773.31 195.54 17100.11 37855.10 2017-08-27 07:31:01.000 239 33773.32 195.53 17100.09 88888.00 2017-08-27 07:31:02.000 239 33773.31 195.54 17100.09 88888.00 2017-08-27 07:31:03.000 239 33773.26 195.55 17100.12 88888.00 2017-08-27 07:31:04.000 239 33773.27 195.55 17100.12 88888.00 2017-08-27 07:31:05.000 239 33773.31 195.52 17100.10 37855.14 2017-08-27 07:31:06.000 239 33773.31 195.56 17100.10 88888.00 2017-08-27 07:31:07.000 239 33773.28 195.57 17100.11 88888.00 2017-08-27 07:31:08.000 239 33773.23 195.61 17100.11 88888.00 2017-08-27 07:31:09.000 239 33773.23 195.64 17100.09 88888.00 2017-08-27 07:31:10.000 239 33773.25 195.65 17100.09 37855.14 2017-08-27 07:31:11.000 239 33773.25 195.62 17100.12 88888.00 2017-08-27 07:31:12.000 239 33773.26 195.56 17100.11 88888.00 2017-08-27 07:31:13.000 239 33773.25 195.59 17100.07 88888.00 2017-08-27 07:31:14.000 239 33773.28 195.61 17100.08 88888.00 2017-08-27 07:31:15.000 239 33773.27 195.62 17100.09 37855.08 2017-08-27 07:31:16.000 239 33773.26 195.64 17100.07 88888.00 2017-08-27 07:31:17.000 239 33773.28 195.64 17100.07 88888.00 2017-08-27 07:31:18.000 239 33773.25 195.66 17100.06 88888.00 2017-08-27 07:31:19.000 239 33773.24 195.68 17100.06 88888.00 2017-08-27 07:31:20.000 239 33773.26 195.67 17100.05 37855.14 2017-08-27 07:31:21.000 239 33773.27 195.64 17100.03 88888.00 2017-08-27 07:31:22.000 239 33773.26 195.65 17100.04 88888.00 2017-08-27 07:31:23.000 239 33773.24 195.67 17100.05 88888.00 2017-08-27 07:31:24.000 239 33773.24 195.70 17100.03 88888.00 2017-08-27 07:31:25.000 239 33773.27 195.69 17100.00 37855.15 2017-08-27 07:31:26.000 239 33773.29 195.63 17100.01 88888.00 2017-08-27 07:31:27.000 239 33773.27 195.62 17099.97 88888.00 2017-08-27 07:31:28.000 239 33773.24 195.63 17099.98 88888.00 2017-08-27 07:31:29.000 239 33773.29 195.63 17099.99 88888.00 2017-08-27 07:31:30.000 239 33773.31 195.64 17100.04 37855.14 2017-08-27 07:31:31.000 239 33773.28 195.56 17100.00 88888.00 2017-08-27 07:31:32.000 239 33773.28 195.61 17099.94 88888.00 2017-08-27 07:31:33.000 239 33773.30 195.63 17100.00 88888.00 2017-08-27 07:31:34.000 239 33773.30 195.65 17100.04 88888.00 2017-08-27 07:31:35.000 239 33773.33 195.65 17100.01 37855.24 2017-08-27 07:31:36.000 239 33773.32 195.69 17100.00 88888.00 2017-08-27 07:31:37.000 239 33773.31 195.69 17099.98 88888.00 2017-08-27 07:31:38.000 239 33773.31 195.66 17100.02 88888.00 2017-08-27 07:31:39.000 239 33773.27 195.63 17100.02 88888.00 2017-08-27 07:31:40.000 239 33773.30 195.65 17100.00 37855.12 2017-08-27 07:31:41.000 239 33773.32 195.67 17100.00 88888.00 2017-08-27 07:31:42.000 239 33773.30 195.67 17100.00 88888.00 2017-08-27 07:31:43.000 239 33773.30 195.68 17100.00 88888.00 2017-08-27 07:31:44.000 239 33773.33 195.67 17099.98 88888.00 2017-08-27 07:31:45.000 239 33773.30 195.60 17099.99 37855.18 2017-08-27 07:31:46.000 239 33773.28 195.62 17099.95 88888.00 2017-08-27 07:31:47.000 239 33773.30 195.64 17099.95 88888.00 2017-08-27 07:31:48.000 239 33773.31 195.63 17100.00 88888.00 2017-08-27 07:31:49.000 239 33773.27 195.60 17100.04 88888.00 2017-08-27 07:31:50.000 239 33773.28 195.63 17100.08 37855.11 2017-08-27 07:31:51.000 239 33773.30 195.60 17100.02 88888.00 2017-08-27 07:31:52.000 239 33773.30 195.60 17100.02 88888.00 2017-08-27 07:31:53.000 239 33773.30 195.60 17099.98 88888.00 2017-08-27 07:31:54.000 239 33773.30 195.64 17099.97 88888.00 2017-08-27 07:31:55.000 239 33773.31 195.59 17099.92 37855.14 2017-08-27 07:31:56.000 239 33773.33 195.57 17099.93 88888.00 2017-08-27 07:31:57.000 239 33773.36 195.59 17099.99 88888.00 2017-08-27 07:31:58.000 239 33773.36 195.60 17099.98 88888.00 2017-08-27 07:31:59.000 239 33773.37 195.61 17099.98 88888.00 2017-08-27 07:32:00.000 239 33773.35 195.64 17099.97 37855.14 2017-08-27 07:32:01.000 239 33773.32 195.63 17099.94 88888.00 2017-08-27 07:32:02.000 239 33773.33 195.66 17099.92 88888.00 2017-08-27 07:32:03.000 239 33773.37 195.65 17099.92 88888.00 2017-08-27 07:32:04.000 239 33773.37 195.63 17099.91 88888.00 2017-08-27 07:32:05.000 239 33773.37 195.67 17099.94 37855.24 2017-08-27 07:32:06.000 239 33773.38 195.66 17099.96 88888.00 2017-08-27 07:32:07.000 239 33773.40 195.60 17099.94 88888.00 2017-08-27 07:32:08.000 239 33773.42 195.65 17099.94 88888.00 2017-08-27 07:32:09.000 239 33773.42 195.63 17099.91 88888.00 2017-08-27 07:32:10.000 239 33773.43 195.64 17099.94 37855.18 2017-08-27 07:32:11.000 239 33773.40 195.71 17099.95 88888.00 2017-08-27 07:32:12.000 239 33773.36 195.69 17099.93 88888.00 2017-08-27 07:32:13.000 239 33773.36 195.66 17099.92 88888.00 2017-08-27 07:32:14.000 239 33773.39 195.64 17099.92 88888.00 2017-08-27 07:32:15.000 239 33773.41 195.62 17099.92 37855.31 2017-08-27 07:32:16.000 239 33773.43 195.60 17099.87 88888.00 2017-08-27 07:32:17.000 239 33773.45 195.61 17099.90 88888.00 2017-08-27 07:32:18.000 239 33773.46 195.61 17099.90 88888.00 2017-08-27 07:32:19.000 239 33773.46 195.61 17099.88 88888.00 2017-08-27 07:32:20.000 239 33773.47 195.60 17099.85 37855.18 2017-08-27 07:32:21.000 239 33773.47 195.64 17099.86 88888.00 2017-08-27 07:32:22.000 239 33773.46 195.68 17099.84 88888.00 2017-08-27 07:32:23.000 239 33773.46 195.65 17099.83 88888.00 2017-08-27 07:32:24.000 239 33773.44 195.63 17099.87 88888.00 2017-08-27 07:32:25.000 239 33773.46 195.66 17099.85 37855.17 2017-08-27 07:32:26.000 239 33773.49 195.66 17099.87 88888.00 2017-08-27 07:32:27.000 239 33773.50 195.70 17099.86 88888.00 2017-08-27 07:32:28.000 239 33773.46 195.67 17099.81 88888.00 2017-08-27 07:32:29.000 239 33773.46 195.66 17099.83 88888.00 2017-08-27 07:32:30.000 239 33773.49 195.72 17099.82 37855.18 2017-08-27 07:32:31.000 239 33773.47 195.72 17099.83 88888.00 2017-08-27 07:32:32.000 239 33773.44 195.71 17099.83 88888.00 2017-08-27 07:32:33.000 239 33773.48 195.68 17099.80 88888.00 2017-08-27 07:32:34.000 239 33773.49 195.67 17099.80 88888.00 2017-08-27 07:32:35.000 239 33773.48 195.62 17099.79 37855.35 2017-08-27 07:32:36.000 239 33773.46 195.63 17099.75 88888.00 2017-08-27 07:32:37.000 239 33773.46 195.66 17099.78 88888.00 2017-08-27 07:32:38.000 239 33773.44 195.67 17099.78 88888.00 2017-08-27 07:32:39.000 239 33773.46 195.70 17099.75 88888.00 2017-08-27 07:32:40.000 239 33773.47 195.68 17099.78 37855.17 2017-08-27 07:32:41.000 239 33773.47 195.70 17099.83 88888.00 2017-08-27 07:32:42.000 239 33773.50 195.69 17099.80 88888.00 2017-08-27 07:32:43.000 239 33773.49 195.69 17099.75 88888.00 2017-08-27 07:32:44.000 239 33773.47 195.68 17099.76 88888.00 2017-08-27 07:32:45.000 239 33773.47 195.64 17099.78 37855.28 2017-08-27 07:32:46.000 239 33773.49 195.66 17099.81 88888.00 2017-08-27 07:32:47.000 239 33773.46 195.64 17099.79 88888.00 2017-08-27 07:32:48.000 239 33773.46 195.62 17099.80 88888.00 2017-08-27 07:32:49.000 239 33773.47 195.63 17099.80 88888.00 2017-08-27 07:32:50.000 239 33773.50 195.66 17099.82 37855.25 2017-08-27 07:32:51.000 239 33773.47 195.71 17099.87 88888.00 2017-08-27 07:32:52.000 239 33773.46 195.70 17099.83 88888.00 2017-08-27 07:32:53.000 239 33773.45 195.72 17099.81 88888.00 2017-08-27 07:32:54.000 239 33773.47 195.77 17099.80 88888.00 2017-08-27 07:32:55.000 239 33773.48 195.85 17099.80 37855.22 2017-08-27 07:32:56.000 239 33773.50 195.89 17099.80 88888.00 2017-08-27 07:32:57.000 239 33773.48 195.82 17099.81 88888.00 2017-08-27 07:32:58.000 239 33773.48 195.78 17099.77 88888.00 2017-08-27 07:32:59.000 239 33773.45 195.78 17099.74 88888.00 2017-08-27 07:33:00.000 239 33773.50 195.74 17099.74 37855.28 2017-08-27 07:33:01.000 239 33773.48 195.77 17099.74 88888.00 2017-08-27 07:33:02.000 239 33773.46 195.79 17099.79 88888.00 2017-08-27 07:33:03.000 239 33773.46 195.83 17099.81 88888.00 2017-08-27 07:33:04.000 239 33773.45 195.87 17099.79 88888.00 2017-08-27 07:33:05.000 239 33773.48 195.83 17099.79 37855.31 2017-08-27 07:33:06.000 239 33773.51 195.84 17099.83 88888.00 2017-08-27 07:33:07.000 239 33773.50 195.81 17099.79 88888.00 2017-08-27 07:33:08.000 239 33773.50 195.79 17099.75 88888.00 2017-08-27 07:33:09.000 239 33773.50 195.82 17099.77 88888.00 2017-08-27 07:33:10.000 239 33773.50 195.82 17099.82 37855.18 2017-08-27 07:33:11.000 239 33773.52 195.81 17099.77 88888.00 2017-08-27 07:33:12.000 239 33773.49 195.78 17099.77 88888.00 2017-08-27 07:33:13.000 239 33773.48 195.81 17099.74 88888.00 2017-08-27 07:33:14.000 239 33773.50 195.87 17099.79 88888.00 2017-08-27 07:33:15.000 239 33773.49 195.85 17099.81 37855.22 2017-08-27 07:33:16.000 239 33773.52 195.88 17099.80 88888.00 2017-08-27 07:33:17.000 239 33773.51 195.92 17099.80 88888.00 2017-08-27 07:33:18.000 239 33773.52 195.87 17099.80 88888.00 2017-08-27 07:33:19.000 239 33773.53 195.87 17099.78 88888.00 2017-08-27 07:33:20.000 239 33773.52 195.85 17099.74 37855.29 2017-08-27 07:33:21.000 239 33773.51 195.89 17099.77 88888.00 2017-08-27 07:33:22.000 239 33773.51 195.90 17099.76 88888.00 2017-08-27 07:33:23.000 239 33773.50 195.82 17099.75 88888.00 2017-08-27 07:33:24.000 239 33773.46 195.84 17099.75 88888.00 2017-08-27 07:33:25.000 239 33773.48 195.86 17099.79 37855.15 2017-08-27 07:33:26.000 239 33773.51 195.89 17099.77 88888.00 2017-08-27 07:33:27.000 239 33773.45 195.90 17099.74 88888.00 2017-08-27 07:33:28.000 239 33773.44 195.94 17099.72 88888.00 2017-08-27 07:33:29.000 239 33773.45 195.93 17099.74 88888.00 2017-08-27 07:33:30.000 239 33773.51 195.94 17099.76 37855.17 2017-08-27 07:33:31.000 239 33773.50 195.97 17099.72 88888.00 2017-08-27 07:33:32.000 239 33773.50 195.97 17099.74 88888.00 2017-08-27 07:33:33.000 239 33773.51 195.97 17099.74 88888.00 2017-08-27 07:33:34.000 239 33773.51 195.96 17099.76 88888.00 2017-08-27 07:33:35.000 239 33773.52 195.94 17099.73 37855.39 2017-08-27 07:33:36.000 239 33773.50 195.97 17099.72 88888.00 2017-08-27 07:33:37.000 239 33773.50 195.94 17099.75 88888.00 2017-08-27 07:33:38.000 239 33773.49 195.97 17099.73 88888.00 2017-08-27 07:33:39.000 239 33773.51 195.95 17099.70 88888.00 2017-08-27 07:33:40.000 239 33773.51 195.92 17099.68 37855.19 2017-08-27 07:33:41.000 239 33773.52 195.92 17099.70 88888.00 2017-08-27 07:33:42.000 239 33773.53 195.94 17099.71 88888.00 2017-08-27 07:33:43.000 239 33773.53 195.90 17099.70 88888.00 2017-08-27 07:33:44.000 239 33773.55 195.87 17099.72 88888.00 2017-08-27 07:33:45.000 239 33773.53 195.87 17099.71 37855.18 2017-08-27 07:33:46.000 239 33773.56 195.89 17099.74 88888.00 2017-08-27 07:33:47.000 239 33773.57 195.89 17099.75 88888.00 2017-08-27 07:33:48.000 239 33773.58 195.87 17099.76 88888.00 2017-08-27 07:33:49.000 239 33773.57 195.84 17099.74 88888.00 2017-08-27 07:33:50.000 239 33773.55 195.89 17099.69 37855.21 2017-08-27 07:33:51.000 239 33773.50 195.94 17099.70 88888.00 2017-08-27 07:33:52.000 239 33773.49 195.91 17099.72 88888.00 2017-08-27 07:33:53.000 239 33773.52 195.91 17099.70 88888.00 2017-08-27 07:33:54.000 239 33773.52 195.90 17099.67 88888.00 2017-08-27 07:33:55.000 239 33773.50 195.92 17099.65 37855.26 2017-08-27 07:33:56.000 239 33773.49 195.92 17099.70 88888.00 2017-08-27 07:33:57.000 239 33773.48 195.95 17099.72 88888.00 2017-08-27 07:33:58.000 239 33773.50 195.97 17099.69 88888.00 2017-08-27 07:33:59.000 239 33773.53 195.96 17099.69 88888.00 2017-08-27 07:34:00.000 239 33773.53 195.92 17099.69 37855.17 2017-08-27 07:34:01.000 239 33773.51 195.93 17099.71 88888.00 2017-08-27 07:34:02.000 239 33773.55 196.01 17099.76 88888.00 2017-08-27 07:34:03.000 239 33773.55 195.98 17099.75 88888.00 2017-08-27 07:34:04.000 239 33773.56 195.96 17099.73 88888.00 2017-08-27 07:34:05.000 239 33773.57 195.99 17099.74 37855.32 2017-08-27 07:34:06.000 239 33773.57 196.01 17099.74 88888.00 2017-08-27 07:34:07.000 239 33773.58 195.99 17099.66 88888.00 2017-08-27 07:34:08.000 239 33773.58 195.97 17099.67 88888.00 2017-08-27 07:34:09.000 239 33773.57 196.02 17099.73 88888.00 2017-08-27 07:34:10.000 239 33773.54 196.07 17099.75 37855.18 2017-08-27 07:34:11.000 239 33773.52 196.04 17099.76 88888.00 2017-08-27 07:34:12.000 239 33773.54 196.00 17099.73 88888.00 2017-08-27 07:34:13.000 239 33773.53 195.99 17099.72 88888.00 2017-08-27 07:34:14.000 239 33773.51 196.02 17099.73 88888.00 2017-08-27 07:34:15.000 239 33773.50 196.02 17099.76 37855.19 2017-08-27 07:34:16.000 239 33773.53 195.98 17099.75 88888.00 2017-08-27 07:34:17.000 239 33773.54 195.97 17099.72 88888.00 2017-08-27 07:34:18.000 239 33773.54 195.97 17099.72 88888.00 2017-08-27 07:34:19.000 239 33773.55 196.00 17099.70 88888.00 2017-08-27 07:34:20.000 239 33773.55 196.02 17099.71 37855.12 2017-08-27 07:34:21.000 239 33773.53 196.07 17099.66 88888.00 2017-08-27 07:34:22.000 239 33773.52 196.04 17099.65 88888.00 2017-08-27 07:34:23.000 239 33773.52 195.98 17099.64 88888.00 2017-08-27 07:34:24.000 239 33773.57 196.04 17099.68 88888.00 2017-08-27 07:34:25.000 239 33773.55 196.04 17099.67 37855.25 2017-08-27 07:34:26.000 239 33773.55 196.02 17099.65 88888.00 2017-08-27 07:34:27.000 239 33773.54 196.03 17099.63 88888.00 2017-08-27 07:34:28.000 239 33773.55 196.02 17099.65 88888.00 2017-08-27 07:34:29.000 239 33773.54 195.99 17099.68 88888.00 2017-08-27 07:34:30.000 239 33773.54 195.96 17099.65 37855.35 2017-08-27 07:34:31.000 239 33773.53 195.95 17099.65 88888.00 2017-08-27 07:34:32.000 239 33773.54 195.96 17099.64 88888.00 2017-08-27 07:34:33.000 239 33773.55 196.00 17099.60 88888.00 2017-08-27 07:34:34.000 239 33773.56 196.01 17099.61 88888.00 2017-08-27 07:34:35.000 239 33773.54 195.99 17099.60 37855.21 2017-08-27 07:34:36.000 239 33773.56 195.97 17099.62 88888.00 2017-08-27 07:34:37.000 239 33773.56 195.97 17099.61 88888.00 2017-08-27 07:34:38.000 239 33773.57 196.00 17099.58 88888.00 2017-08-27 07:34:39.000 239 33773.55 196.00 17099.60 88888.00 2017-08-27 07:34:40.000 239 33773.56 195.99 17099.59 37855.21 2017-08-27 07:34:41.000 239 33773.60 195.98 17099.59 88888.00 2017-08-27 07:34:42.000 239 33773.57 196.00 17099.64 88888.00 2017-08-27 07:34:43.000 239 33773.58 196.03 17099.65 88888.00 2017-08-27 07:34:44.000 239 33773.60 196.04 17099.62 88888.00 2017-08-27 07:34:45.000 239 33773.58 196.06 17099.62 37855.28 2017-08-27 07:34:46.000 239 33773.58 196.04 17099.61 88888.00 2017-08-27 07:34:47.000 239 33773.60 196.04 17099.59 88888.00 2017-08-27 07:34:48.000 239 33773.61 196.07 17099.61 88888.00 2017-08-27 07:34:49.000 239 33773.59 196.06 17099.60 88888.00 2017-08-27 07:34:50.000 239 33773.65 196.03 17099.64 37855.33 2017-08-27 07:34:51.000 239 33773.60 196.00 17099.62 88888.00 2017-08-27 07:34:52.000 239 33773.56 196.00 17099.59 88888.00 2017-08-27 07:34:53.000 239 33773.55 195.98 17099.64 88888.00 2017-08-27 07:34:54.000 239 33773.58 195.97 17099.68 88888.00 2017-08-27 07:34:55.000 239 33773.57 196.01 17099.66 37855.24 2017-08-27 07:34:56.000 239 33773.57 196.01 17099.65 88888.00 2017-08-27 07:34:57.000 239 33773.59 196.03 17099.64 88888.00 2017-08-27 07:34:58.000 239 33773.63 196.02 17099.63 88888.00 2017-08-27 07:34:59.000 239 33773.66 196.01 17099.62 88888.00 2017-08-27 07:35:00.000 239 33773.63 196.02 17099.64 37855.29 2017-08-27 07:35:01.000 239 33773.65 196.04 17099.66 88888.00 2017-08-27 07:35:02.000 239 33773.64 196.02 17099.69 88888.00 2017-08-27 07:35:03.000 239 33773.63 195.99 17099.72 88888.00 2017-08-27 07:35:04.000 239 33773.64 195.99 17099.72 88888.00 2017-08-27 07:35:05.000 239 33773.68 195.99 17099.74 37855.25 2017-08-27 07:35:06.000 239 33773.69 196.00 17099.72 88888.00 2017-08-27 07:35:07.000 239 33773.65 195.97 17099.69 88888.00 2017-08-27 07:35:08.000 239 33773.65 195.94 17099.67 88888.00 2017-08-27 07:35:09.000 239 33773.69 196.02 17099.69 88888.00 2017-08-27 07:35:10.000 239 33773.71 196.01 17099.66 37855.44 2017-08-27 07:35:11.000 239 33773.70 196.01 17099.63 88888.00 2017-08-27 07:35:12.000 239 33773.69 196.04 17099.68 88888.00 2017-08-27 07:35:13.000 239 33773.70 196.02 17099.64 88888.00 2017-08-27 07:35:14.000 239 33773.73 196.00 17099.65 88888.00 2017-08-27 07:35:15.000 239 33773.69 196.01 17099.67 37855.28 2017-08-27 07:35:16.000 239 33773.65 195.99 17099.64 88888.00 2017-08-27 07:35:17.000 239 33773.69 195.97 17099.64 88888.00 2017-08-27 07:35:18.000 239 33773.70 195.98 17099.64 88888.00 2017-08-27 07:35:19.000 239 33773.68 196.06 17099.71 88888.00 2017-08-27 07:35:20.000 239 33773.66 196.05 17099.66 37855.29 2017-08-27 07:35:21.000 239 33773.68 196.05 17099.63 88888.00 2017-08-27 07:35:22.000 239 33773.67 196.00 17099.60 88888.00 2017-08-27 07:35:23.000 239 33773.66 195.99 17099.55 88888.00 2017-08-27 07:35:24.000 239 33773.64 195.96 17099.57 88888.00 2017-08-27 07:35:25.000 239 33773.62 195.96 17099.59 37855.26 2017-08-27 07:35:26.000 239 33773.64 196.00 17099.62 88888.00 2017-08-27 07:35:27.000 239 33773.63 196.04 17099.64 88888.00 2017-08-27 07:35:28.000 239 33773.64 195.98 17099.61 88888.00 2017-08-27 07:35:29.000 239 33773.67 195.96 17099.60 88888.00 2017-08-27 07:35:30.000 239 33773.65 196.01 17099.61 37855.33 2017-08-27 07:35:31.000 239 33773.61 196.04 17099.59 88888.00 2017-08-27 07:35:32.000 239 33773.63 196.01 17099.60 88888.00 2017-08-27 07:35:33.000 239 33773.64 195.98 17099.62 88888.00 2017-08-27 07:35:34.000 239 33773.63 196.03 17099.60 88888.00 2017-08-27 07:35:35.000 239 33773.65 196.04 17099.59 37855.35 2017-08-27 07:35:36.000 239 33773.66 196.05 17099.58 88888.00 2017-08-27 07:35:37.000 239 33773.67 196.07 17099.63 88888.00 2017-08-27 07:35:38.000 239 33773.64 196.12 17099.60 88888.00 2017-08-27 07:35:39.000 239 33773.65 196.13 17099.62 88888.00 2017-08-27 07:35:40.000 239 33773.66 196.09 17099.59 37855.38 2017-08-27 07:35:41.000 239 33773.62 196.10 17099.60 88888.00 2017-08-27 07:35:42.000 239 33773.66 196.14 17099.62 88888.00 2017-08-27 07:35:43.000 239 33773.66 196.07 17099.61 88888.00 2017-08-27 07:35:44.000 239 33773.66 196.08 17099.61 88888.00 2017-08-27 07:35:45.000 239 33773.66 196.05 17099.57 37855.24 2017-08-27 07:35:46.000 239 33773.69 196.10 17099.55 88888.00 2017-08-27 07:35:47.000 239 33773.70 196.11 17099.55 88888.00 2017-08-27 07:35:48.000 239 33773.65 196.11 17099.52 88888.00 2017-08-27 07:35:49.000 239 33773.65 196.09 17099.51 88888.00 2017-08-27 07:35:50.000 239 33773.65 196.10 17099.56 37855.32 2017-08-27 07:35:51.000 239 33773.67 196.10 17099.56 88888.00 2017-08-27 07:35:52.000 239 33773.67 196.11 17099.52 88888.00 2017-08-27 07:35:53.000 239 33773.64 196.12 17099.54 88888.00 2017-08-27 07:35:54.000 239 33773.67 196.09 17099.55 88888.00 2017-08-27 07:35:55.000 239 33773.67 196.06 17099.56 37855.28 2017-08-27 07:35:56.000 239 33773.66 196.06 17099.56 88888.00 2017-08-27 07:35:57.000 239 33773.64 196.10 17099.53 88888.00 2017-08-27 07:35:58.000 239 33773.65 196.15 17099.53 88888.00 2017-08-27 07:35:59.000 239 33773.67 196.15 17099.53 88888.00 2017-08-27 07:36:00.000 239 33773.70 196.17 17099.55 37855.32 2017-08-27 07:36:01.000 239 33773.69 196.18 17099.57 88888.00 2017-08-27 07:36:02.000 239 33773.68 196.18 17099.55 88888.00 2017-08-27 07:36:03.000 239 33773.68 196.15 17099.53 88888.00 2017-08-27 07:36:04.000 239 33773.66 196.13 17099.54 88888.00 2017-08-27 07:36:05.000 239 33773.65 196.09 17099.53 37855.28 2017-08-27 07:36:06.000 239 33773.60 196.16 17099.53 88888.00 2017-08-27 07:36:07.000 239 33773.58 196.19 17099.47 88888.00 2017-08-27 07:36:08.000 239 33773.61 196.17 17099.46 88888.00 2017-08-27 07:36:09.000 239 33773.65 196.17 17099.48 88888.00 2017-08-27 07:36:10.000 239 33773.63 196.21 17099.51 37855.28 2017-08-27 07:36:11.000 239 33773.63 196.17 17099.52 88888.00 2017-08-27 07:36:12.000 239 33773.62 196.20 17099.49 88888.00 2017-08-27 07:36:13.000 239 33773.60 196.24 17099.49 88888.00 2017-08-27 07:36:14.000 239 33773.62 196.23 17099.51 88888.00 2017-08-27 07:36:15.000 239 33773.65 196.21 17099.56 37855.24 2017-08-27 07:36:16.000 239 33773.64 196.18 17099.59 88888.00 2017-08-27 07:36:17.000 239 33773.61 196.18 17099.55 88888.00 2017-08-27 07:36:18.000 239 33773.60 196.21 17099.58 88888.00 2017-08-27 07:36:19.000 239 33773.60 196.22 17099.54 88888.00 2017-08-27 07:36:20.000 239 33773.61 196.19 17099.52 37855.12 2017-08-27 07:36:21.000 239 33773.60 196.21 17099.53 88888.00 2017-08-27 07:36:22.000 239 33773.63 196.21 17099.51 88888.00 2017-08-27 07:36:23.000 239 33773.63 196.20 17099.48 88888.00 2017-08-27 07:36:24.000 239 33773.59 196.20 17099.50 88888.00 2017-08-27 07:36:25.000 239 33773.62 196.18 17099.49 37855.28 2017-08-27 07:36:26.000 239 33773.62 196.20 17099.50 88888.00 2017-08-27 07:36:27.000 239 33773.60 196.20 17099.53 88888.00 2017-08-27 07:36:28.000 239 33773.60 196.16 17099.53 88888.00 2017-08-27 07:36:29.000 239 33773.62 196.19 17099.56 88888.00 2017-08-27 07:36:30.000 239 33773.60 196.20 17099.60 37855.14 2017-08-27 07:36:31.000 239 33773.64 196.23 17099.61 88888.00 2017-08-27 07:36:32.000 239 33773.63 196.26 17099.56 88888.00 2017-08-27 07:36:33.000 239 33773.63 196.26 17099.52 88888.00 2017-08-27 07:36:34.000 239 33773.68 196.24 17099.52 88888.00 2017-08-27 07:36:35.000 239 33773.67 196.24 17099.58 37855.28 2017-08-27 07:36:36.000 239 33773.63 196.23 17099.56 88888.00 2017-08-27 07:36:37.000 239 33773.66 196.23 17099.56 88888.00 2017-08-27 07:36:38.000 239 33773.66 196.26 17099.55 88888.00 2017-08-27 07:36:39.000 239 33773.69 196.24 17099.59 88888.00 2017-08-27 07:36:40.000 239 33773.71 196.20 17099.60 37855.39 2017-08-27 07:36:41.000 239 33773.74 196.19 17099.60 88888.00 2017-08-27 07:36:42.000 239 33773.77 196.21 17099.55 88888.00 2017-08-27 07:36:43.000 239 33773.74 196.25 17099.54 88888.00 2017-08-27 07:36:44.000 239 33773.75 196.26 17099.53 88888.00 2017-08-27 07:36:45.000 239 33773.75 196.25 17099.52 37855.24 2017-08-27 07:36:46.000 239 33773.75 196.25 17099.53 88888.00 2017-08-27 07:36:47.000 239 33773.72 196.25 17099.57 88888.00 2017-08-27 07:36:48.000 239 33773.75 196.23 17099.53 88888.00 2017-08-27 07:36:49.000 239 33773.75 196.18 17099.55 88888.00 2017-08-27 07:36:50.000 239 33773.80 196.20 17099.52 37855.28 2017-08-27 07:36:51.000 239 33773.80 196.20 17099.48 88888.00 2017-08-27 07:36:52.000 239 33773.76 196.21 17099.45 88888.00 2017-08-27 07:36:53.000 239 33773.75 196.22 17099.48 88888.00 2017-08-27 07:36:54.000 239 33773.75 196.30 17099.51 88888.00 2017-08-27 07:36:55.000 239 33773.73 196.31 17099.49 37855.24 2017-08-27 07:36:56.000 239 33773.74 196.27 17099.49 88888.00 2017-08-27 07:36:57.000 239 33773.75 196.26 17099.49 88888.00 2017-08-27 07:36:58.000 239 33773.76 196.28 17099.50 88888.00 2017-08-27 07:36:59.000 239 33773.75 196.26 17099.49 88888.00 2017-08-27 07:37:00.000 239 33773.77 196.26 17099.47 37855.44 2017-08-27 07:37:01.000 239 33773.80 196.20 17099.48 88888.00 2017-08-27 07:37:02.000 239 33773.79 196.20 17099.48 88888.00 2017-08-27 07:37:03.000 239 33773.77 196.21 17099.47 88888.00 2017-08-27 07:37:04.000 239 33773.83 196.20 17099.50 88888.00 2017-08-27 07:37:05.000 239 33773.83 196.21 17099.50 37855.35 2017-08-27 07:37:06.000 239 33773.87 196.22 17099.46 88888.00 2017-08-27 07:37:07.000 239 33773.87 196.20 17099.47 88888.00 2017-08-27 07:37:08.000 239 33773.85 196.20 17099.48 88888.00 2017-08-27 07:37:09.000 239 33773.88 196.16 17099.43 88888.00 2017-08-27 07:37:10.000 239 33773.89 196.18 17099.45 37855.46 2017-08-27 07:37:11.000 239 33773.88 196.20 17099.45 88888.00 2017-08-27 07:37:12.000 239 33773.89 196.24 17099.46 88888.00 2017-08-27 07:37:13.000 239 33773.93 196.23 17099.42 88888.00 2017-08-27 07:37:14.000 239 33773.95 196.25 17099.42 88888.00 2017-08-27 07:37:15.000 239 33773.94 196.22 17099.44 37855.46 2017-08-27 07:37:16.000 239 33773.94 196.19 17099.42 88888.00 2017-08-27 07:37:17.000 239 33773.95 196.24 17099.44 88888.00 2017-08-27 07:37:18.000 239 33773.97 196.22 17099.48 88888.00 2017-08-27 07:37:19.000 239 33773.97 196.16 17099.47 88888.00 2017-08-27 07:37:20.000 239 33773.95 196.19 17099.45 37855.51 2017-08-27 07:37:21.000 239 33773.94 196.20 17099.44 88888.00 2017-08-27 07:37:22.000 239 33773.94 196.17 17099.47 88888.00 2017-08-27 07:37:23.000 239 33773.94 196.20 17099.48 88888.00 2017-08-27 07:37:24.000 239 33773.95 196.19 17099.50 88888.00 2017-08-27 07:37:25.000 239 33773.93 196.20 17099.48 37855.53 2017-08-27 07:37:26.000 239 33773.93 196.22 17099.47 88888.00 2017-08-27 07:37:27.000 239 33773.98 196.22 17099.46 88888.00 2017-08-27 07:37:28.000 239 33774.01 196.23 17099.47 88888.00 2017-08-27 07:37:29.000 239 33774.03 196.21 17099.48 88888.00 2017-08-27 07:37:30.000 239 33774.01 196.19 17099.44 37855.60 2017-08-27 07:37:31.000 239 33774.03 196.18 17099.39 88888.00 2017-08-27 07:37:32.000 239 33774.02 196.24 17099.41 88888.00 2017-08-27 07:37:33.000 239 33774.05 196.27 17099.45 88888.00 2017-08-27 07:37:34.000 239 33774.08 196.25 17099.45 88888.00 2017-08-27 07:37:35.000 239 33774.10 196.23 17099.47 37855.43 2017-08-27 07:37:36.000 239 33774.13 196.24 17099.47 88888.00 2017-08-27 07:37:37.000 239 33774.14 196.24 17099.46 88888.00 2017-08-27 07:37:38.000 239 33774.13 196.25 17099.49 88888.00 2017-08-27 07:37:39.000 239 33774.14 196.27 17099.48 88888.00 2017-08-27 07:37:40.000 239 33774.16 196.25 17099.50 37855.49 2017-08-27 07:37:41.000 239 33774.16 196.24 17099.49 88888.00 2017-08-27 07:37:42.000 239 33774.15 196.28 17099.47 88888.00 2017-08-27 07:37:43.000 239 33774.15 196.24 17099.44 88888.00 2017-08-27 07:37:44.000 239 33774.10 196.23 17099.44 88888.00 2017-08-27 07:37:45.000 239 33774.08 196.28 17099.44 37855.56 2017-08-27 07:37:46.000 239 33774.10 196.28 17099.43 88888.00 2017-08-27 07:37:47.000 239 33774.11 196.25 17099.45 88888.00 2017-08-27 07:37:48.000 239 33774.14 196.26 17099.45 88888.00 2017-08-27 07:37:49.000 239 33774.16 196.24 17099.46 88888.00 2017-08-27 07:37:50.000 239 33774.11 196.24 17099.48 37855.72 2017-08-27 07:37:51.000 239 33774.13 196.27 17099.41 88888.00 2017-08-27 07:37:52.000 239 33774.15 196.26 17099.37 88888.00 2017-08-27 07:37:53.000 239 33774.17 196.28 17099.38 88888.00 2017-08-27 07:37:54.000 239 33774.17 196.29 17099.37 88888.00 2017-08-27 07:37:55.000 239 33774.14 196.25 17099.36 37855.60 2017-08-27 07:37:56.000 239 33774.13 196.23 17099.37 88888.00 2017-08-27 07:37:57.000 239 33774.13 196.24 17099.37 88888.00 2017-08-27 07:37:58.000 239 33774.16 196.20 17099.38 88888.00 2017-08-27 07:37:59.000 239 33774.19 196.19 17099.40 88888.00 2017-08-27 07:38:00.000 239 33774.19 196.22 17099.38 37855.67 2017-08-27 07:38:01.000 239 33774.18 196.25 17099.39 88888.00 2017-08-27 07:38:02.000 239 33774.20 196.25 17099.36 88888.00 2017-08-27 07:38:03.000 239 33774.20 196.28 17099.35 88888.00 2017-08-27 07:38:04.000 239 33774.17 196.27 17099.36 88888.00 2017-08-27 07:38:05.000 239 33774.21 196.23 17099.37 37855.78 2017-08-27 07:38:06.000 239 33774.24 196.27 17099.33 88888.00 2017-08-27 07:38:07.000 239 33774.24 196.27 17099.34 88888.00 2017-08-27 07:38:08.000 239 33774.24 196.27 17099.32 88888.00 2017-08-27 07:38:09.000 239 33774.25 196.22 17099.29 88888.00 2017-08-27 07:38:10.000 239 33774.23 196.27 17099.30 37855.72 2017-08-27 07:38:11.000 239 33774.22 196.25 17099.29 88888.00 2017-08-27 07:38:12.000 239 33774.23 196.24 17099.33 88888.00 2017-08-27 07:38:13.000 239 33774.27 196.26 17099.32 88888.00 2017-08-27 07:38:14.000 239 33774.25 196.26 17099.29 88888.00 2017-08-27 07:38:15.000 239 33774.21 196.24 17099.32 37855.72 2017-08-27 07:38:16.000 239 33774.24 196.26 17099.32 88888.00 2017-08-27 07:38:17.000 239 33774.28 196.27 17099.33 88888.00 2017-08-27 07:38:18.000 239 33774.28 196.26 17099.33 88888.00 2017-08-27 07:38:19.000 239 33774.27 196.23 17099.32 88888.00 2017-08-27 07:38:20.000 239 33774.22 196.27 17099.30 37855.64 2017-08-27 07:38:21.000 239 33774.20 196.30 17099.31 88888.00 2017-08-27 07:38:22.000 239 33774.22 196.28 17099.38 88888.00 2017-08-27 07:38:23.000 239 33774.21 196.28 17099.34 88888.00 2017-08-27 07:38:24.000 239 33774.21 196.24 17099.33 88888.00 2017-08-27 07:38:25.000 239 33774.20 196.23 17099.28 37855.58 2017-08-27 07:38:26.000 239 33774.24 196.24 17099.26 88888.00 2017-08-27 07:38:27.000 239 33774.21 196.24 17099.26 88888.00 2017-08-27 07:38:28.000 239 33774.23 196.23 17099.29 88888.00 2017-08-27 07:38:29.000 239 33774.24 196.26 17099.29 88888.00 2017-08-27 07:38:30.000 239 33774.24 196.25 17099.32 37855.82 2017-08-27 07:38:31.000 239 33774.22 196.21 17099.27 88888.00 2017-08-27 07:38:32.000 239 33774.26 196.23 17099.27 88888.00 2017-08-27 07:38:33.000 239 33774.24 196.22 17099.31 88888.00 2017-08-27 07:38:34.000 239 33774.25 196.26 17099.32 88888.00 2017-08-27 07:38:35.000 239 33774.26 196.23 17099.31 37855.72 2017-08-27 07:38:36.000 239 33774.31 196.25 17099.30 88888.00 2017-08-27 07:38:37.000 239 33774.32 196.28 17099.28 88888.00 2017-08-27 07:38:38.000 239 33774.35 196.30 17099.33 88888.00 2017-08-27 07:38:39.000 239 33774.30 196.29 17099.31 88888.00 2017-08-27 07:38:40.000 239 33774.29 196.25 17099.28 37855.71 2017-08-27 07:38:41.000 239 33774.28 196.27 17099.27 88888.00 2017-08-27 07:38:42.000 239 33774.29 196.26 17099.28 88888.00 2017-08-27 07:38:43.000 239 33774.26 196.25 17099.28 88888.00 2017-08-27 07:38:44.000 239 33774.26 196.29 17099.28 88888.00 2017-08-27 07:38:45.000 239 33774.24 196.28 17099.24 37855.64 2017-08-27 07:38:46.000 239 33774.27 196.27 17099.26 88888.00 2017-08-27 07:38:47.000 239 33774.26 196.28 17099.26 88888.00 2017-08-27 07:38:48.000 239 33774.29 196.28 17099.27 88888.00 2017-08-27 07:38:49.000 239 33774.23 196.32 17099.24 88888.00 2017-08-27 07:38:50.000 239 33774.25 196.40 17099.25 37855.78 2017-08-27 07:38:51.000 239 33774.27 196.41 17099.23 88888.00 2017-08-27 07:38:52.000 239 33774.29 196.39 17099.25 88888.00 2017-08-27 07:38:53.000 239 33774.31 196.40 17099.26 88888.00 2017-08-27 07:38:54.000 239 33774.30 196.38 17099.27 88888.00 2017-08-27 07:38:55.000 239 33774.26 196.35 17099.31 37855.71 2017-08-27 07:38:56.000 239 33774.23 196.31 17099.29 88888.00 2017-08-27 07:38:57.000 239 33774.20 196.29 17099.32 88888.00 2017-08-27 07:38:58.000 239 33774.21 196.34 17099.33 88888.00 2017-08-27 07:38:59.000 239 33774.24 196.39 17099.29 88888.00 2017-08-27 07:39:00.000 239 33774.24 196.39 17099.29 37855.67 2017-08-27 07:39:01.000 239 33774.23 196.36 17099.23 88888.00 2017-08-27 07:39:02.000 239 33774.28 196.39 17099.23 88888.00 2017-08-27 07:39:03.000 239 33774.26 196.34 17099.22 88888.00 2017-08-27 07:39:04.000 239 33774.29 196.33 17099.23 88888.00 2017-08-27 07:39:05.000 239 33774.34 196.37 17099.25 37855.78 2017-08-27 07:39:06.000 239 33774.30 196.43 17099.25 88888.00 2017-08-27 07:39:07.000 239 33774.30 196.43 17099.20 88888.00 2017-08-27 07:39:08.000 239 33774.34 196.41 17099.19 88888.00 2017-08-27 07:39:09.000 239 33774.33 196.41 17099.21 88888.00 2017-08-27 07:39:10.000 239 33774.31 196.43 17099.20 37855.69 2017-08-27 07:39:11.000 239 33774.29 196.41 17099.19 88888.00 2017-08-27 07:39:12.000 239 33774.31 196.40 17099.21 88888.00 2017-08-27 07:39:13.000 239 33774.30 196.44 17099.20 88888.00 2017-08-27 07:39:14.000 239 33774.30 196.48 17099.18 88888.00 2017-08-27 07:39:15.000 239 33774.32 196.45 17099.17 37855.75 2017-08-27 07:39:16.000 239 33774.34 196.43 17099.20 88888.00 2017-08-27 07:39:17.000 239 33774.34 196.43 17099.20 88888.00 2017-08-27 07:39:18.000 239 33774.30 196.40 17099.17 88888.00 2017-08-27 07:39:19.000 239 33774.28 196.36 17099.17 88888.00 2017-08-27 07:39:20.000 239 33774.27 196.40 17099.19 37855.79 2017-08-27 07:39:21.000 239 33774.29 196.41 17099.19 88888.00 2017-08-27 07:39:22.000 239 33774.30 196.44 17099.22 88888.00 2017-08-27 07:39:23.000 239 33774.28 196.46 17099.22 88888.00 2017-08-27 07:39:24.000 239 33774.31 196.40 17099.20 88888.00 2017-08-27 07:39:25.000 239 33774.33 196.38 17099.23 37855.72 2017-08-27 07:39:26.000 239 33774.30 196.40 17099.24 88888.00 2017-08-27 07:39:27.000 239 33774.30 196.41 17099.24 88888.00 2017-08-27 07:39:28.000 239 33774.33 196.40 17099.23 88888.00 2017-08-27 07:39:29.000 239 33774.36 196.41 17099.25 88888.00 2017-08-27 07:39:30.000 239 33774.39 196.43 17099.25 37855.78 2017-08-27 07:39:31.000 239 33774.36 196.45 17099.25 88888.00 2017-08-27 07:39:32.000 239 33774.36 196.45 17099.22 88888.00 2017-08-27 07:39:33.000 239 33774.36 196.42 17099.17 88888.00 2017-08-27 07:39:34.000 239 33774.34 196.43 17099.16 88888.00 2017-08-27 07:39:35.000 239 33774.35 196.45 17099.16 37855.57 2017-08-27 07:39:36.000 239 33774.34 196.47 17099.18 88888.00 2017-08-27 07:39:37.000 239 33774.33 196.47 17099.24 88888.00 2017-08-27 07:39:38.000 239 33774.34 196.50 17099.26 88888.00 2017-08-27 07:39:39.000 239 33774.37 196.50 17099.23 88888.00 2017-08-27 07:39:40.000 239 33774.38 196.48 17099.23 37855.69 2017-08-27 07:39:41.000 239 33774.40 196.50 17099.24 88888.00 2017-08-27 07:39:42.000 239 33774.43 196.50 17099.22 88888.00 2017-08-27 07:39:43.000 239 33774.43 196.47 17099.18 88888.00 2017-08-27 07:39:44.000 239 33774.40 196.47 17099.17 88888.00 2017-08-27 07:39:45.000 239 33774.41 196.49 17099.16 37855.78 2017-08-27 07:39:46.000 239 33774.40 196.49 17099.16 88888.00 2017-08-27 07:39:47.000 239 33774.39 196.48 17099.16 88888.00 2017-08-27 07:39:48.000 239 33774.40 196.49 17099.17 88888.00 2017-08-27 07:39:49.000 239 33774.43 196.51 17099.17 88888.00 2017-08-27 07:39:50.000 239 33774.44 196.53 17099.20 37855.90 2017-08-27 07:39:51.000 239 33774.45 196.55 17099.18 88888.00 2017-08-27 07:39:52.000 239 33774.47 196.52 17099.14 88888.00 2017-08-27 07:39:53.000 239 33774.46 196.53 17099.15 88888.00 2017-08-27 07:39:54.000 239 33774.45 196.53 17099.17 88888.00 2017-08-27 07:39:55.000 239 33774.45 196.56 17099.17 37855.78 2017-08-27 07:39:56.000 239 33774.49 196.56 17099.15 88888.00 2017-08-27 07:39:57.000 239 33774.50 196.57 17099.11 88888.00 2017-08-27 07:39:58.000 239 33774.48 196.61 17099.17 88888.00 2017-08-27 07:39:59.000 239 33774.46 196.59 17099.16 88888.00 2017-08-27 07:40:00.000 239 33774.46 196.53 17099.11 37855.82 2017-08-27 07:40:01.000 239 33774.47 196.53 17099.09 88888.00 2017-08-27 07:40:02.000 239 33774.48 196.57 17099.10 88888.00 2017-08-27 07:40:03.000 239 33774.47 196.54 17099.15 88888.00 2017-08-27 07:40:04.000 239 33774.46 196.58 17099.16 88888.00 2017-08-27 07:40:05.000 239 33774.47 196.60 17099.12 37855.82 2017-08-27 07:40:06.000 239 33774.47 196.60 17099.09 88888.00 2017-08-27 07:40:07.000 239 33774.47 196.55 17099.13 88888.00 2017-08-27 07:40:08.000 239 33774.45 196.52 17099.12 88888.00 2017-08-27 07:40:09.000 239 33774.44 196.55 17099.10 88888.00 2017-08-27 07:40:10.000 239 33774.48 196.59 17099.09 37855.89 2017-08-27 07:40:11.000 239 33774.47 196.61 17099.08 88888.00 2017-08-27 07:40:12.000 239 33774.44 196.64 17099.08 88888.00 2017-08-27 07:40:13.000 239 33774.45 196.66 17099.11 88888.00 2017-08-27 07:40:14.000 239 33774.45 196.66 17099.13 88888.00 2017-08-27 07:40:15.000 239 33774.48 196.66 17099.11 37855.85 2017-08-27 07:40:16.000 239 33774.51 196.65 17099.08 88888.00 2017-08-27 07:40:17.000 239 33774.49 196.60 17099.04 88888.00 2017-08-27 07:40:18.000 239 33774.50 196.58 17099.03 88888.00 2017-08-27 07:40:19.000 239 33774.49 196.58 17099.07 88888.00 2017-08-27 07:40:20.000 239 33774.52 196.55 17099.11 37855.85 2017-08-27 07:40:21.000 239 33774.57 196.59 17099.11 88888.00 2017-08-27 07:40:22.000 239 33774.62 196.65 17099.10 88888.00 2017-08-27 07:40:23.000 239 33774.61 196.65 17099.07 88888.00 2017-08-27 07:40:24.000 239 33774.61 196.65 17099.06 88888.00 2017-08-27 07:40:25.000 239 33774.66 196.68 17099.08 37855.90 2017-08-27 07:40:26.000 239 33774.68 196.69 17099.03 88888.00 2017-08-27 07:40:27.000 239 33774.70 196.69 17099.05 88888.00 2017-08-27 07:40:28.000 239 33774.71 196.67 17099.07 88888.00 2017-08-27 07:40:29.000 239 33774.71 196.69 17099.08 88888.00 2017-08-27 07:40:30.000 239 33774.65 196.69 17099.07 37856.00 2017-08-27 07:40:31.000 239 33774.66 196.74 17099.02 88888.00 2017-08-27 07:40:32.000 239 33774.67 196.75 17099.00 88888.00 2017-08-27 07:40:33.000 239 33774.66 196.74 17099.03 88888.00 2017-08-27 07:40:34.000 239 33774.65 196.72 17099.06 88888.00 2017-08-27 07:40:35.000 239 33774.68 196.70 17099.05 37855.86 2017-08-27 07:40:36.000 239 33774.66 196.69 17099.03 88888.00 2017-08-27 07:40:37.000 239 33774.65 196.69 17099.02 88888.00 2017-08-27 07:40:38.000 239 33774.66 196.67 17099.00 88888.00 2017-08-27 07:40:39.000 239 33774.67 196.62 17098.99 88888.00 2017-08-27 07:40:40.000 239 33774.66 196.63 17099.00 37856.04 2017-08-27 07:40:41.000 239 33774.67 196.62 17099.04 88888.00 2017-08-27 07:40:42.000 239 33774.70 196.66 17099.03 88888.00 2017-08-27 07:40:43.000 239 33774.73 196.70 17099.04 88888.00 2017-08-27 07:40:44.000 239 33774.71 196.71 17099.01 88888.00 2017-08-27 07:40:45.000 239 33774.68 196.67 17098.95 37855.92 2017-08-27 07:40:46.000 239 33774.70 196.70 17098.95 88888.00 2017-08-27 07:40:47.000 239 33774.73 196.69 17098.97 88888.00 2017-08-27 07:40:48.000 239 33774.75 196.67 17098.99 88888.00 2017-08-27 07:40:49.000 239 33774.78 196.68 17098.94 88888.00 2017-08-27 07:40:50.000 239 33774.75 196.69 17098.94 37856.07 2017-08-27 07:40:51.000 239 33774.76 196.67 17098.95 88888.00 2017-08-27 07:40:52.000 239 33774.75 196.70 17098.94 88888.00 2017-08-27 07:40:53.000 239 33774.75 196.70 17098.92 88888.00 2017-08-27 07:40:54.000 239 33774.79 196.67 17098.93 88888.00 2017-08-27 07:40:55.000 239 33774.81 196.70 17098.95 37855.93 2017-08-27 07:40:56.000 239 33774.87 196.71 17098.94 88888.00 2017-08-27 07:40:57.000 239 33774.85 196.73 17098.97 88888.00 2017-08-27 07:40:58.000 239 33774.80 196.68 17099.04 88888.00 2017-08-27 07:40:59.000 239 33774.81 196.68 17098.99 88888.00 2017-08-27 07:41:00.000 239 33774.84 196.70 17098.94 37856.03 2017-08-27 07:41:01.000 239 33774.82 196.69 17098.92 88888.00 2017-08-27 07:41:02.000 239 33774.81 196.65 17098.93 88888.00 2017-08-27 07:41:03.000 239 33774.82 196.63 17098.94 88888.00 2017-08-27 07:41:04.000 239 33774.84 196.67 17098.92 88888.00 2017-08-27 07:41:05.000 239 33774.84 196.67 17098.99 37856.07 2017-08-27 07:41:06.000 239 33774.87 196.69 17098.98 88888.00 2017-08-27 07:41:07.000 239 33774.90 196.70 17098.94 88888.00 2017-08-27 07:41:08.000 239 33774.90 196.70 17098.93 88888.00 2017-08-27 07:41:09.000 239 33774.89 196.70 17098.95 88888.00 2017-08-27 07:41:10.000 239 33774.89 196.74 17098.95 37856.28 2017-08-27 07:41:11.000 239 33774.94 196.71 17098.98 88888.00 2017-08-27 07:41:12.000 239 33774.96 196.69 17098.96 88888.00 2017-08-27 07:41:13.000 239 33774.95 196.65 17098.95 88888.00 2017-08-27 07:41:14.000 239 33774.95 196.60 17098.96 88888.00 2017-08-27 07:41:15.000 239 33774.96 196.61 17098.94 37856.11 2017-08-27 07:41:16.000 239 33774.96 196.65 17098.94 88888.00 2017-08-27 07:41:17.000 239 33774.97 196.59 17098.93 88888.00 2017-08-27 07:41:18.000 239 33774.95 196.59 17098.96 88888.00 2017-08-27 07:41:19.000 239 33774.98 196.56 17098.94 88888.00 2017-08-27 07:41:20.000 239 33775.02 196.59 17098.96 37856.15 2017-08-27 07:41:21.000 239 33775.01 196.64 17098.98 88888.00 2017-08-27 07:41:22.000 239 33775.00 196.61 17098.96 88888.00 2017-08-27 07:41:23.000 239 33774.98 196.59 17098.90 88888.00 2017-08-27 07:41:24.000 239 33775.02 196.62 17098.91 88888.00 2017-08-27 07:41:25.000 239 33775.01 196.61 17098.90 37856.14 2017-08-27 07:41:26.000 239 33775.02 196.55 17098.93 88888.00 2017-08-27 07:41:27.000 239 33775.00 196.54 17098.93 88888.00 2017-08-27 07:41:28.000 239 33775.03 196.57 17098.96 88888.00 2017-08-27 07:41:29.000 239 33775.02 196.57 17098.92 88888.00 2017-08-27 07:41:30.000 239 33775.01 196.59 17098.92 37856.15 2017-08-27 07:41:31.000 239 33775.02 196.60 17098.90 88888.00 2017-08-27 07:41:32.000 239 33775.01 196.61 17098.89 88888.00 2017-08-27 07:41:33.000 239 33775.04 196.61 17098.88 88888.00 2017-08-27 07:41:34.000 239 33775.03 196.62 17098.93 88888.00 2017-08-27 07:41:35.000 239 33775.00 196.61 17098.93 37856.36 2017-08-27 07:41:36.000 239 33774.97 196.60 17098.90 88888.00 2017-08-27 07:41:37.000 239 33774.99 196.61 17098.87 88888.00 2017-08-27 07:41:38.000 239 33774.98 196.61 17098.88 88888.00 2017-08-27 07:41:39.000 239 33775.01 196.61 17098.87 88888.00 2017-08-27 07:41:40.000 239 33775.03 196.59 17098.86 37856.28 2017-08-27 07:41:41.000 239 33775.06 196.57 17098.83 88888.00 2017-08-27 07:41:42.000 239 33775.04 196.61 17098.84 88888.00 2017-08-27 07:41:43.000 239 33775.01 196.58 17098.86 88888.00 2017-08-27 07:41:44.000 239 33775.04 196.60 17098.83 88888.00 2017-08-27 07:41:45.000 239 33775.04 196.61 17098.80 37856.22 2017-08-27 07:41:46.000 239 33775.06 196.59 17098.82 88888.00 2017-08-27 07:41:47.000 239 33775.03 196.60 17098.82 88888.00 2017-08-27 07:41:48.000 239 33775.04 196.63 17098.82 88888.00 2017-08-27 07:41:49.000 239 33775.03 196.64 17098.83 88888.00 2017-08-27 07:41:50.000 239 33775.04 196.64 17098.83 37856.31 2017-08-27 07:41:51.000 239 33775.04 196.64 17098.83 88888.00 2017-08-27 07:41:52.000 239 33775.06 196.67 17098.81 88888.00 2017-08-27 07:41:53.000 239 33775.06 196.73 17098.82 88888.00 2017-08-27 07:41:54.000 239 33775.08 196.69 17098.80 88888.00 2017-08-27 07:41:55.000 239 33775.10 196.70 17098.81 37856.31 2017-08-27 07:41:56.000 239 33775.09 196.70 17098.82 88888.00 2017-08-27 07:41:57.000 239 33775.12 196.69 17098.80 88888.00 2017-08-27 07:41:58.000 239 33775.12 196.70 17098.80 88888.00 2017-08-27 07:41:59.000 239 33775.07 196.66 17098.77 88888.00 2017-08-27 07:42:00.000 239 33775.06 196.69 17098.72 37856.29 2017-08-27 07:42:01.000 239 33775.08 196.70 17098.72 88888.00 2017-08-27 07:42:02.000 239 33775.06 196.67 17098.75 88888.00 2017-08-27 07:42:03.000 239 33775.09 196.65 17098.76 88888.00 2017-08-27 07:42:04.000 239 33775.14 196.66 17098.76 88888.00 2017-08-27 07:42:05.000 239 33775.12 196.70 17098.75 37856.33 2017-08-27 07:42:06.000 239 33775.12 196.69 17098.79 88888.00 2017-08-27 07:42:07.000 239 33775.11 196.65 17098.78 88888.00 2017-08-27 07:42:08.000 239 33775.13 196.67 17098.73 88888.00 2017-08-27 07:42:09.000 239 33775.16 196.64 17098.69 88888.00 2017-08-27 07:42:10.000 239 33775.21 196.64 17098.73 37856.38 2017-08-27 07:42:11.000 239 33775.21 196.69 17098.76 88888.00 2017-08-27 07:42:12.000 239 33775.22 196.70 17098.76 88888.00 2017-08-27 07:42:13.000 239 33775.24 196.66 17098.72 88888.00 2017-08-27 07:42:14.000 239 33775.22 196.64 17098.74 88888.00 2017-08-27 07:42:15.000 239 33775.23 196.64 17098.73 37856.35 2017-08-27 07:42:16.000 239 33775.22 196.63 17098.73 88888.00 2017-08-27 07:42:17.000 239 33775.22 196.62 17098.76 88888.00 2017-08-27 07:42:18.000 239 33775.19 196.72 17098.74 88888.00 2017-08-27 07:42:19.000 239 33775.18 196.73 17098.79 88888.00 2017-08-27 07:42:20.000 239 33775.25 196.67 17098.80 37856.26 2017-08-27 07:42:21.000 239 33775.22 196.63 17098.83 88888.00 2017-08-27 07:42:22.000 239 33775.26 196.66 17098.82 88888.00 2017-08-27 07:42:23.000 239 33775.28 196.64 17098.81 88888.00 2017-08-27 07:42:24.000 239 33775.28 196.64 17098.76 88888.00 2017-08-27 07:42:25.000 239 33775.22 196.63 17098.78 37856.43 2017-08-27 07:42:26.000 239 33775.22 196.65 17098.82 88888.00 2017-08-27 07:42:27.000 239 33775.22 196.62 17098.78 88888.00 2017-08-27 07:42:28.000 239 33775.26 196.62 17098.77 88888.00 2017-08-27 07:42:29.000 239 33775.26 196.60 17098.79 88888.00 2017-08-27 07:42:30.000 239 33775.28 196.59 17098.78 37856.35 2017-08-27 07:42:31.000 239 33775.29 196.58 17098.81 88888.00 2017-08-27 07:42:32.000 239 33775.31 196.60 17098.85 88888.00 2017-08-27 07:42:33.000 239 33775.30 196.61 17098.84 88888.00 2017-08-27 07:42:34.000 239 33775.30 196.64 17098.78 88888.00 2017-08-27 07:42:35.000 239 33775.27 196.62 17098.83 37856.35 2017-08-27 07:42:36.000 239 33775.29 196.62 17098.84 88888.00 2017-08-27 07:42:37.000 239 33775.29 196.65 17098.87 88888.00 2017-08-27 07:42:38.000 239 33775.27 196.67 17098.86 88888.00 2017-08-27 07:42:39.000 239 33775.28 196.65 17098.86 88888.00 2017-08-27 07:42:40.000 239 33775.29 196.62 17098.85 37856.38 2017-08-27 07:42:41.000 239 33775.26 196.69 17098.81 88888.00 2017-08-27 07:42:42.000 239 33775.29 196.72 17098.82 88888.00 2017-08-27 07:42:43.000 239 33775.35 196.71 17098.77 88888.00 2017-08-27 07:42:44.000 239 33775.39 196.71 17098.76 88888.00 2017-08-27 07:42:45.000 239 33775.34 196.71 17098.73 37856.38 2017-08-27 07:42:46.000 239 33775.34 196.70 17098.74 88888.00 2017-08-27 07:42:47.000 239 33775.34 196.72 17098.80 88888.00 2017-08-27 07:42:48.000 239 33775.37 196.74 17098.77 88888.00 2017-08-27 07:42:49.000 239 33775.41 196.77 17098.74 88888.00 2017-08-27 07:42:50.000 239 33775.40 196.78 17098.73 37856.47 2017-08-27 07:42:51.000 239 33775.38 196.72 17098.75 88888.00 2017-08-27 07:42:52.000 239 33775.38 196.71 17098.75 88888.00 2017-08-27 07:42:53.000 239 33775.43 196.73 17098.78 88888.00 2017-08-27 07:42:54.000 239 33775.46 196.70 17098.72 88888.00 2017-08-27 07:42:55.000 239 33775.40 196.73 17098.71 37856.40 2017-08-27 07:42:56.000 239 33775.39 196.76 17098.73 88888.00 2017-08-27 07:42:57.000 239 33775.36 196.72 17098.71 88888.00 2017-08-27 07:42:58.000 239 33775.39 196.72 17098.70 88888.00 2017-08-27 07:42:59.000 239 33775.41 196.75 17098.72 88888.00 2017-08-27 07:43:00.000 239 33775.41 196.75 17098.71 37856.49 2017-08-27 07:43:01.000 239 33775.41 196.72 17098.69 88888.00 2017-08-27 07:43:02.000 239 33775.42 196.69 17098.68 88888.00 2017-08-27 07:43:03.000 239 33775.44 196.66 17098.69 88888.00 2017-08-27 07:43:04.000 239 33775.41 196.69 17098.68 88888.00 2017-08-27 07:43:05.000 239 33775.43 196.72 17098.68 37856.56 2017-08-27 07:43:06.000 239 33775.43 196.71 17098.68 88888.00 2017-08-27 07:43:07.000 239 33775.42 196.71 17098.69 88888.00 2017-08-27 07:43:08.000 239 33775.42 196.76 17098.61 88888.00 2017-08-27 07:43:09.000 239 33775.42 196.77 17098.63 88888.00 2017-08-27 07:43:10.000 239 33775.45 196.73 17098.64 37856.51 2017-08-27 07:43:11.000 239 33775.47 196.70 17098.64 88888.00 2017-08-27 07:43:12.000 239 33775.45 196.73 17098.68 88888.00 2017-08-27 07:43:13.000 239 33775.45 196.69 17098.68 88888.00 2017-08-27 07:43:14.000 239 33775.48 196.69 17098.69 88888.00 2017-08-27 07:43:15.000 239 33775.47 196.73 17098.69 37856.60 2017-08-27 07:43:16.000 239 33775.47 196.73 17098.73 88888.00 2017-08-27 07:43:17.000 239 33775.45 196.77 17098.69 88888.00 2017-08-27 07:43:18.000 239 33775.44 196.82 17098.70 88888.00 2017-08-27 07:43:19.000 239 33775.43 196.81 17098.70 88888.00 2017-08-27 07:43:20.000 239 33775.45 196.80 17098.76 37856.53 2017-08-27 07:43:21.000 239 33775.49 196.85 17098.74 88888.00 2017-08-27 07:43:22.000 239 33775.49 196.86 17098.71 88888.00 2017-08-27 07:43:23.000 239 33775.50 196.88 17098.75 88888.00 2017-08-27 07:43:24.000 239 33775.52 196.89 17098.74 88888.00 2017-08-27 07:43:25.000 239 33775.53 196.89 17098.70 37856.56 2017-08-27 07:43:26.000 239 33775.60 196.92 17098.72 88888.00 2017-08-27 07:43:27.000 239 33775.56 196.90 17098.70 88888.00 2017-08-27 07:43:28.000 239 33775.53 196.88 17098.65 88888.00 2017-08-27 07:43:29.000 239 33775.53 196.91 17098.68 88888.00 2017-08-27 07:43:30.000 239 33775.54 196.92 17098.70 37856.67 2017-08-27 07:43:31.000 239 33775.50 196.89 17098.69 88888.00 2017-08-27 07:43:32.000 239 33775.50 196.93 17098.71 88888.00 2017-08-27 07:43:33.000 239 33775.48 196.90 17098.69 88888.00 2017-08-27 07:43:34.000 239 33775.47 196.91 17098.68 88888.00 2017-08-27 07:43:35.000 239 33775.50 196.91 17098.69 37856.56 2017-08-27 07:43:36.000 239 33775.50 196.91 17098.66 88888.00 2017-08-27 07:43:37.000 239 33775.53 196.87 17098.66 88888.00 2017-08-27 07:43:38.000 239 33775.54 196.88 17098.68 88888.00 2017-08-27 07:43:39.000 239 33775.53 196.89 17098.68 88888.00 2017-08-27 07:43:40.000 239 33775.52 196.92 17098.64 37856.61 2017-08-27 07:43:41.000 239 33775.54 196.92 17098.67 88888.00 2017-08-27 07:43:42.000 239 33775.55 196.93 17098.66 88888.00 2017-08-27 07:43:43.000 239 33775.53 196.96 17098.62 88888.00 2017-08-27 07:43:44.000 239 33775.55 197.01 17098.60 88888.00 2017-08-27 07:43:45.000 239 33775.58 196.97 17098.60 37856.62 2017-08-27 07:43:46.000 239 33775.57 196.95 17098.58 88888.00 2017-08-27 07:43:47.000 239 33775.53 196.94 17098.57 88888.00 2017-08-27 07:43:48.000 239 33775.50 196.96 17098.62 88888.00 2017-08-27 07:43:49.000 239 33775.50 196.93 17098.63 88888.00 2017-08-27 07:43:50.000 239 33775.54 196.97 17098.65 37856.60 2017-08-27 07:43:51.000 239 33775.56 196.97 17098.64 88888.00 2017-08-27 07:43:52.000 239 33775.56 196.97 17098.61 88888.00 2017-08-27 07:43:53.000 239 33775.58 196.98 17098.58 88888.00 2017-08-27 07:43:54.000 239 33775.59 196.97 17098.61 88888.00 2017-08-27 07:43:55.000 239 33775.61 196.99 17098.64 37856.49 2017-08-27 07:43:56.000 239 33775.63 196.96 17098.62 88888.00 2017-08-27 07:43:57.000 239 33775.65 196.95 17098.60 88888.00 2017-08-27 07:43:58.000 239 33775.65 197.00 17098.61 88888.00 2017-08-27 07:43:59.000 239 33775.70 196.99 17098.59 88888.00 2017-08-27 07:44:00.000 239 33775.73 197.03 17098.63 37856.69 2017-08-27 07:44:01.000 239 33775.73 197.08 17098.64 88888.00 2017-08-27 07:44:02.000 239 33775.74 197.06 17098.65 88888.00 2017-08-27 07:44:03.000 239 33775.69 197.01 17098.59 88888.00 2017-08-27 07:44:04.000 239 33775.69 197.00 17098.57 88888.00 2017-08-27 07:44:05.000 239 33775.65 196.99 17098.54 37856.65 2017-08-27 07:44:06.000 239 33775.66 196.95 17098.53 88888.00 2017-08-27 07:44:07.000 239 33775.67 196.95 17098.57 88888.00 2017-08-27 07:44:08.000 239 33775.66 196.95 17098.57 88888.00 2017-08-27 07:44:09.000 239 33775.65 196.95 17098.61 88888.00 2017-08-27 07:44:10.000 239 33775.71 196.95 17098.62 37856.67 2017-08-27 07:44:11.000 239 33775.74 196.99 17098.54 88888.00 2017-08-27 07:44:12.000 239 33775.73 197.00 17098.50 88888.00 2017-08-27 07:44:13.000 239 33775.73 196.97 17098.52 88888.00 2017-08-27 07:44:14.000 239 33775.71 197.00 17098.54 88888.00 2017-08-27 07:44:15.000 239 33775.74 197.00 17098.55 37856.68 2017-08-27 07:44:16.000 239 33775.73 197.01 17098.56 88888.00 2017-08-27 07:44:17.000 239 33775.70 197.01 17098.53 88888.00 2017-08-27 07:44:18.000 239 33775.78 197.06 17098.54 88888.00 2017-08-27 07:44:19.000 239 33775.75 197.01 17098.56 88888.00 2017-08-27 07:44:20.000 239 33775.75 196.97 17098.56 37856.71 2017-08-27 07:44:21.000 239 33775.72 196.98 17098.52 88888.00 2017-08-27 07:44:22.000 239 33775.75 197.00 17098.55 88888.00 2017-08-27 07:44:23.000 239 33775.77 196.97 17098.55 88888.00 2017-08-27 07:44:24.000 239 33775.78 196.97 17098.52 88888.00 2017-08-27 07:44:25.000 239 33775.75 196.96 17098.52 37856.69 2017-08-27 07:44:26.000 239 33775.73 197.01 17098.54 88888.00 2017-08-27 07:44:27.000 239 33775.76 196.98 17098.57 88888.00 2017-08-27 07:44:28.000 239 33775.79 196.94 17098.54 88888.00 2017-08-27 07:44:29.000 239 33775.79 196.93 17098.53 88888.00 2017-08-27 07:44:30.000 239 33775.75 196.96 17098.52 37856.69 2017-08-27 07:44:31.000 239 33775.80 196.96 17098.53 88888.00 2017-08-27 07:44:32.000 239 33775.82 196.97 17098.53 88888.00 2017-08-27 07:44:33.000 239 33775.80 196.98 17098.50 88888.00 2017-08-27 07:44:34.000 239 33775.81 196.95 17098.50 88888.00 2017-08-27 07:44:35.000 239 33775.83 196.96 17098.48 37856.76 2017-08-27 07:44:36.000 239 33775.83 196.93 17098.46 88888.00 2017-08-27 07:44:37.000 239 33775.82 196.93 17098.45 88888.00 2017-08-27 07:44:38.000 239 33775.81 196.96 17098.41 88888.00 2017-08-27 07:44:39.000 239 33775.79 196.98 17098.41 88888.00 2017-08-27 07:44:40.000 239 33775.80 196.94 17098.44 37856.85 2017-08-27 07:44:41.000 239 33775.85 196.95 17098.49 88888.00 2017-08-27 07:44:42.000 239 33775.85 196.97 17098.51 88888.00 2017-08-27 07:44:43.000 239 33775.86 196.97 17098.49 88888.00 2017-08-27 07:44:44.000 239 33775.86 196.99 17098.49 88888.00 2017-08-27 07:44:45.000 239 33775.88 196.98 17098.49 37856.71 2017-08-27 07:44:46.000 239 33775.90 197.01 17098.51 88888.00 2017-08-27 07:44:47.000 239 33775.89 196.99 17098.49 88888.00 2017-08-27 07:44:48.000 239 33775.90 196.99 17098.49 88888.00 2017-08-27 07:44:49.000 239 33775.87 197.00 17098.42 88888.00 2017-08-27 07:44:50.000 239 33775.89 196.97 17098.42 37856.76 2017-08-27 07:44:51.000 239 33775.93 196.95 17098.44 88888.00 2017-08-27 07:44:52.000 239 33775.92 196.97 17098.46 88888.00 2017-08-27 07:44:53.000 239 33775.91 196.99 17098.44 88888.00 2017-08-27 07:44:54.000 239 33775.90 196.99 17098.47 88888.00 2017-08-27 07:44:55.000 239 33775.86 197.00 17098.50 37856.90 2017-08-27 07:44:56.000 239 33775.88 197.03 17098.45 88888.00 2017-08-27 07:44:57.000 239 33775.92 197.03 17098.43 88888.00 2017-08-27 07:44:58.000 239 33775.94 197.02 17098.41 88888.00 2017-08-27 07:44:59.000 239 33775.97 197.03 17098.40 88888.00 2017-08-27 07:45:00.000 239 33775.96 196.98 17098.41 37856.82 2017-08-27 07:45:01.000 239 33775.93 196.99 17098.45 88888.00 2017-08-27 07:45:02.000 239 33775.96 197.03 17098.46 88888.00 2017-08-27 07:45:03.000 239 33775.98 197.01 17098.46 88888.00 2017-08-27 07:45:04.000 239 33776.01 197.02 17098.43 88888.00 2017-08-27 07:45:05.000 239 33776.02 197.03 17098.47 37856.94 2017-08-27 07:45:06.000 239 33776.00 197.03 17098.45 88888.00 2017-08-27 07:45:07.000 239 33776.00 197.01 17098.46 88888.00 2017-08-27 07:45:08.000 239 33776.00 197.02 17098.47 88888.00 2017-08-27 07:45:09.000 239 33776.00 197.00 17098.41 88888.00 2017-08-27 07:45:10.000 239 33776.02 196.96 17098.44 37856.93 2017-08-27 07:45:11.000 239 33776.04 196.95 17098.45 88888.00 2017-08-27 07:45:12.000 239 33776.02 196.97 17098.45 88888.00 2017-08-27 07:45:13.000 239 33776.01 196.99 17098.41 88888.00 2017-08-27 07:45:14.000 239 33776.06 196.97 17098.43 88888.00 2017-08-27 07:45:15.000 239 33776.05 197.00 17098.41 37856.94 2017-08-27 07:45:16.000 239 33776.02 197.00 17098.41 88888.00 2017-08-27 07:45:17.000 239 33775.99 196.98 17098.39 88888.00 2017-08-27 07:45:18.000 239 33775.99 197.01 17098.41 88888.00 2017-08-27 07:45:19.000 239 33776.01 197.03 17098.39 88888.00 2017-08-27 07:45:20.000 239 33775.99 196.99 17098.38 37856.81 2017-08-27 07:45:21.000 239 33775.97 196.99 17098.42 88888.00 2017-08-27 07:45:22.000 239 33776.02 197.00 17098.40 88888.00 2017-08-27 07:45:23.000 239 33776.07 196.99 17098.35 88888.00 2017-08-27 07:45:24.000 239 33776.05 197.00 17098.32 88888.00 2017-08-27 07:45:25.000 239 33776.03 197.01 17098.34 37856.92 2017-08-27 07:45:26.000 239 33776.05 197.01 17098.37 88888.00 2017-08-27 07:45:27.000 239 33776.04 197.02 17098.40 88888.00 2017-08-27 07:45:28.000 239 33776.04 196.99 17098.39 88888.00 2017-08-27 07:45:29.000 239 33776.05 197.02 17098.38 88888.00 2017-08-27 07:45:30.000 239 33776.08 197.01 17098.39 37856.99 2017-08-27 07:45:31.000 239 33776.12 197.01 17098.36 88888.00 2017-08-27 07:45:32.000 239 33776.09 197.00 17098.38 88888.00 2017-08-27 07:45:33.000 239 33776.09 197.02 17098.38 88888.00 2017-08-27 07:45:34.000 239 33776.07 197.03 17098.38 88888.00 2017-08-27 07:45:35.000 239 33776.05 197.02 17098.39 37857.00 2017-08-27 07:45:36.000 239 33776.06 197.01 17098.36 88888.00 2017-08-27 07:45:37.000 239 33776.11 197.03 17098.33 88888.00 2017-08-27 07:45:38.000 239 33776.13 196.99 17098.30 88888.00 2017-08-27 07:45:39.000 239 33776.13 196.99 17098.32 88888.00 2017-08-27 07:45:40.000 239 33776.09 197.05 17098.36 37856.90 2017-08-27 07:45:41.000 239 33776.10 197.07 17098.33 88888.00 2017-08-27 07:45:42.000 239 33776.13 197.06 17098.34 88888.00 2017-08-27 07:45:43.000 239 33776.16 197.08 17098.33 88888.00 2017-08-27 07:45:44.000 239 33776.20 197.08 17098.30 88888.00 2017-08-27 07:45:45.000 239 33776.16 197.10 17098.25 37857.00 2017-08-27 07:45:46.000 239 33776.14 197.08 17098.23 88888.00 2017-08-27 07:45:47.000 239 33776.11 197.09 17098.28 88888.00 2017-08-27 07:45:48.000 239 33776.13 197.09 17098.31 88888.00 2017-08-27 07:45:49.000 239 33776.16 197.09 17098.32 88888.00 2017-08-27 07:45:50.000 239 33776.14 197.08 17098.31 37857.03 2017-08-27 07:45:51.000 239 33776.12 197.04 17098.30 88888.00 2017-08-27 07:45:52.000 239 33776.14 197.04 17098.32 88888.00 2017-08-27 07:45:53.000 239 33776.13 197.03 17098.29 88888.00 2017-08-27 07:45:54.000 239 33776.16 197.03 17098.32 88888.00 2017-08-27 07:45:55.000 239 33776.15 197.01 17098.31 37856.96 2017-08-27 07:45:56.000 239 33776.14 197.03 17098.29 88888.00 2017-08-27 07:45:57.000 239 33776.17 197.05 17098.26 88888.00 2017-08-27 07:45:58.000 239 33776.16 197.06 17098.26 88888.00 2017-08-27 07:45:59.000 239 33776.16 197.00 17098.26 88888.00 2017-08-27 07:46:00.000 239 33776.18 197.01 17098.27 37856.94 2017-08-27 07:46:01.000 239 33776.17 197.00 17098.25 88888.00 2017-08-27 07:46:02.000 239 33776.18 197.00 17098.27 88888.00 2017-08-27 07:46:03.000 239 33776.18 197.02 17098.20 88888.00 2017-08-27 07:46:04.000 239 33776.20 197.00 17098.23 88888.00 2017-08-27 07:46:05.000 239 33776.17 197.01 17098.25 37857.01 2017-08-27 07:46:06.000 239 33776.15 196.97 17098.22 88888.00 2017-08-27 07:46:07.000 239 33776.15 196.97 17098.20 88888.00 2017-08-27 07:46:08.000 239 33776.16 197.02 17098.24 88888.00 2017-08-27 07:46:09.000 239 33776.16 197.03 17098.27 88888.00 2017-08-27 07:46:10.000 239 33776.22 197.02 17098.26 37857.10 2017-08-27 07:46:11.000 239 33776.21 197.03 17098.24 88888.00 2017-08-27 07:46:12.000 239 33776.23 197.03 17098.21 88888.00 2017-08-27 07:46:13.000 239 33776.22 197.01 17098.24 88888.00 2017-08-27 07:46:14.000 239 33776.20 196.97 17098.26 88888.00 2017-08-27 07:46:15.000 239 33776.22 197.02 17098.29 37857.10 2017-08-27 07:46:16.000 239 33776.18 197.04 17098.27 88888.00 2017-08-27 07:46:17.000 239 33776.16 197.07 17098.22 88888.00 2017-08-27 07:46:18.000 239 33776.17 197.05 17098.25 88888.00 2017-08-27 07:46:19.000 239 33776.21 197.04 17098.25 88888.00 2017-08-27 07:46:20.000 239 33776.20 197.02 17098.22 37857.06 2017-08-27 07:46:21.000 239 33776.21 197.04 17098.23 88888.00 2017-08-27 07:46:22.000 239 33776.17 197.01 17098.23 88888.00 2017-08-27 07:46:23.000 239 33776.17 196.99 17098.26 88888.00 2017-08-27 07:46:24.000 239 33776.22 197.06 17098.23 88888.00 2017-08-27 07:46:25.000 239 33776.22 197.07 17098.21 37857.03 2017-08-27 07:46:26.000 239 33776.20 197.06 17098.21 88888.00 2017-08-27 07:46:27.000 239 33776.20 197.02 17098.26 88888.00 2017-08-27 07:46:28.000 239 33776.21 197.05 17098.27 88888.00 2017-08-27 07:46:29.000 239 33776.21 197.02 17098.26 88888.00 2017-08-27 07:46:30.000 239 33776.23 197.02 17098.28 37857.07 2017-08-27 07:46:31.000 239 33776.23 197.01 17098.23 88888.00 2017-08-27 07:46:32.000 239 33776.25 196.97 17098.21 88888.00 2017-08-27 07:46:33.000 239 33776.29 196.98 17098.18 88888.00 2017-08-27 07:46:34.000 239 33776.27 197.00 17098.12 88888.00 2017-08-27 07:46:35.000 239 33776.24 197.00 17098.11 37857.15 2017-08-27 07:46:36.000 239 33776.22 197.00 17098.15 88888.00 2017-08-27 07:46:37.000 239 33776.23 197.00 17098.16 88888.00 2017-08-27 07:46:38.000 239 33776.24 197.03 17098.20 88888.00 2017-08-27 07:46:39.000 239 33776.23 197.01 17098.18 88888.00 2017-08-27 07:46:40.000 239 33776.23 197.03 17098.18 37857.10 2017-08-27 07:46:41.000 239 33776.23 197.02 17098.19 88888.00 2017-08-27 07:46:42.000 239 33776.26 197.03 17098.21 88888.00 2017-08-27 07:46:43.000 239 33776.23 197.07 17098.25 88888.00 2017-08-27 07:46:44.000 239 33776.24 197.05 17098.21 88888.00 2017-08-27 07:46:45.000 239 33776.23 197.03 17098.18 37857.11 2017-08-27 07:46:46.000 239 33776.24 197.04 17098.18 88888.00 2017-08-27 07:46:47.000 239 33776.25 197.06 17098.16 88888.00 2017-08-27 07:46:48.000 239 33776.22 197.06 17098.18 88888.00 2017-08-27 07:46:49.000 239 33776.21 197.00 17098.17 88888.00 2017-08-27 07:46:50.000 239 33776.26 197.01 17098.17 37857.19 2017-08-27 07:46:51.000 239 33776.24 197.00 17098.15 88888.00 2017-08-27 07:46:52.000 239 33776.27 197.01 17098.18 88888.00 2017-08-27 07:46:53.000 239 33776.26 197.01 17098.19 88888.00 2017-08-27 07:46:54.000 239 33776.30 197.03 17098.22 88888.00 2017-08-27 07:46:55.000 239 33776.31 197.05 17098.19 37857.12 2017-08-27 07:46:56.000 239 33776.28 197.08 17098.22 88888.00 2017-08-27 07:46:57.000 239 33776.30 197.10 17098.16 88888.00 2017-08-27 07:46:58.000 239 33776.32 197.08 17098.13 88888.00 2017-08-27 07:46:59.000 239 33776.33 197.04 17098.16 88888.00 2017-08-27 07:47:00.000 239 33776.36 196.97 17098.14 37857.12 2017-08-27 07:47:01.000 239 33776.36 196.96 17098.16 88888.00 2017-08-27 07:47:02.000 239 33776.36 196.98 17098.20 88888.00 2017-08-27 07:47:03.000 239 33776.36 197.00 17098.17 88888.00 2017-08-27 07:47:04.000 239 33776.33 196.97 17098.17 88888.00 2017-08-27 07:47:05.000 239 33776.31 196.94 17098.17 37857.14 2017-08-27 07:47:06.000 239 33776.34 196.93 17098.16 88888.00 2017-08-27 07:47:07.000 239 33776.33 196.94 17098.14 88888.00 2017-08-27 07:47:08.000 239 33776.34 196.96 17098.16 88888.00 2017-08-27 07:47:09.000 239 33776.34 196.95 17098.18 88888.00 2017-08-27 07:47:10.000 239 33776.34 196.98 17098.17 37857.22 2017-08-27 07:47:11.000 239 33776.35 197.00 17098.18 88888.00 2017-08-27 07:47:12.000 239 33776.38 196.94 17098.19 88888.00 2017-08-27 07:47:13.000 239 33776.39 196.91 17098.19 88888.00 2017-08-27 07:47:14.000 239 33776.40 196.90 17098.18 88888.00 2017-08-27 07:47:15.000 239 33776.41 196.92 17098.20 37857.15 2017-08-27 07:47:16.000 239 33776.39 196.95 17098.18 88888.00 2017-08-27 07:47:17.000 239 33776.37 196.94 17098.19 88888.00 2017-08-27 07:47:18.000 239 33776.38 196.94 17098.21 88888.00 2017-08-27 07:47:19.000 239 33776.39 196.92 17098.22 88888.00 2017-08-27 07:47:20.000 239 33776.36 196.92 17098.22 37857.19 2017-08-27 07:47:21.000 239 33776.37 196.94 17098.16 88888.00 2017-08-27 07:47:22.000 239 33776.42 197.00 17098.14 88888.00 2017-08-27 07:47:23.000 239 33776.44 196.99 17098.17 88888.00 2017-08-27 07:47:24.000 239 33776.45 196.96 17098.19 88888.00 2017-08-27 07:47:25.000 239 33776.45 196.97 17098.17 37857.10 2017-08-27 07:47:26.000 239 33776.43 196.97 17098.17 88888.00 2017-08-27 07:47:27.000 239 33776.42 196.96 17098.17 88888.00 2017-08-27 07:47:28.000 239 33776.44 196.97 17098.14 88888.00 2017-08-27 07:47:29.000 239 33776.40 196.98 17098.12 88888.00 2017-08-27 07:47:30.000 239 33776.41 197.00 17098.13 37857.14 2017-08-27 07:47:31.000 239 33776.41 196.98 17098.09 88888.00 2017-08-27 07:47:32.000 239 33776.39 196.99 17098.09 88888.00 2017-08-27 07:47:33.000 239 33776.38 196.98 17098.11 88888.00 2017-08-27 07:47:34.000 239 33776.37 196.99 17098.12 88888.00 2017-08-27 07:47:35.000 239 33776.40 197.01 17098.10 37857.19 2017-08-27 07:47:36.000 239 33776.41 197.01 17098.09 88888.00 2017-08-27 07:47:37.000 239 33776.42 196.98 17098.08 88888.00 2017-08-27 07:47:38.000 239 33776.42 197.00 17098.07 88888.00 2017-08-27 07:47:39.000 239 33776.38 196.99 17098.10 88888.00 2017-08-27 07:47:40.000 239 33776.36 196.95 17098.10 37857.12 2017-08-27 07:47:41.000 239 33776.39 196.96 17098.13 88888.00 2017-08-27 07:47:42.000 239 33776.37 197.00 17098.08 88888.00 2017-08-27 07:47:43.000 239 33776.37 197.01 17098.07 88888.00 2017-08-27 07:47:44.000 239 33776.36 196.97 17098.08 88888.00 2017-08-27 07:47:45.000 239 33776.36 196.98 17098.03 37857.04 2017-08-27 07:47:46.000 239 33776.37 196.97 17098.02 88888.00 2017-08-27 07:47:47.000 239 33776.39 196.99 17098.04 88888.00 2017-08-27 07:47:48.000 239 33776.40 197.05 17098.03 88888.00 2017-08-27 07:47:49.000 239 33776.37 197.01 17098.06 88888.00 2017-08-27 07:47:50.000 239 33776.38 197.03 17098.08 37857.04 2017-08-27 07:47:51.000 239 33776.39 196.99 17098.10 88888.00 2017-08-27 07:47:52.000 239 33776.38 196.98 17098.09 88888.00 2017-08-27 07:47:53.000 239 33776.37 197.02 17098.03 88888.00 2017-08-27 07:47:54.000 239 33776.37 197.05 17098.01 88888.00 2017-08-27 07:47:55.000 239 33776.38 197.03 17098.03 37857.15 2017-08-27 07:47:56.000 239 33776.38 197.03 17098.02 88888.00 2017-08-27 07:47:57.000 239 33776.36 197.01 17098.02 88888.00 2017-08-27 07:47:58.000 239 33776.37 197.04 17098.05 88888.00 2017-08-27 07:47:59.000 239 33776.37 197.04 17098.02 88888.00 2017-08-27 07:48:00.000 239 33776.36 197.06 17098.01 37857.17 2017-08-27 07:48:01.000 239 33776.37 197.05 17097.99 88888.00 2017-08-27 07:48:02.000 239 33776.34 197.05 17097.96 88888.00 2017-08-27 07:48:03.000 239 33776.36 197.08 17097.99 88888.00 2017-08-27 07:48:04.000 239 33776.35 197.09 17097.99 88888.00 2017-08-27 07:48:05.000 239 33776.33 197.10 17097.96 37857.10 2017-08-27 07:48:06.000 239 33776.32 197.10 17097.96 88888.00 2017-08-27 07:48:07.000 239 33776.29 197.10 17097.98 88888.00 2017-08-27 07:48:08.000 239 33776.30 197.10 17098.01 88888.00 2017-08-27 07:48:09.000 239 33776.28 197.06 17098.00 88888.00 2017-08-27 07:48:10.000 239 33776.30 197.05 17098.01 37857.14 2017-08-27 07:48:11.000 239 33776.29 197.05 17098.00 88888.00 2017-08-27 07:48:12.000 239 33776.27 197.06 17097.94 88888.00 2017-08-27 07:48:13.000 239 33776.27 197.08 17097.93 88888.00 2017-08-27 07:48:14.000 239 33776.29 197.11 17097.96 88888.00 2017-08-27 07:48:15.000 239 33776.28 197.16 17097.97 37857.07 2017-08-27 07:48:16.000 239 33776.29 197.14 17097.98 88888.00 2017-08-27 07:48:17.000 239 33776.30 197.11 17097.99 88888.00 2017-08-27 07:48:18.000 239 33776.28 197.12 17097.97 88888.00 2017-08-27 07:48:19.000 239 33776.31 197.08 17097.96 88888.00 2017-08-27 07:48:20.000 239 33776.33 197.07 17097.98 37857.10 2017-08-27 07:48:21.000 239 33776.33 197.08 17097.99 88888.00 2017-08-27 07:48:22.000 239 33776.33 197.09 17098.02 88888.00 2017-08-27 07:48:23.000 239 33776.33 197.09 17097.96 88888.00 2017-08-27 07:48:24.000 239 33776.32 197.09 17097.93 88888.00 2017-08-27 07:48:25.000 239 33776.30 197.10 17097.92 37857.04 2017-08-27 07:48:26.000 239 33776.26 197.05 17097.91 88888.00 2017-08-27 07:48:27.000 239 33776.27 197.05 17097.93 88888.00 2017-08-27 07:48:28.000 239 33776.26 197.06 17097.93 88888.00 2017-08-27 07:48:29.000 239 33776.23 197.09 17097.93 88888.00 2017-08-27 07:48:30.000 239 33776.22 197.09 17097.97 37857.06 2017-08-27 07:48:31.000 239 33776.21 197.06 17097.99 88888.00 2017-08-27 07:48:32.000 239 33776.25 197.11 17097.98 88888.00 2017-08-27 07:48:33.000 239 33776.25 197.07 17098.00 88888.00 2017-08-27 07:48:34.000 239 33776.25 197.09 17098.01 88888.00 2017-08-27 07:48:35.000 239 33776.27 197.08 17098.02 37857.07 2017-08-27 07:48:36.000 239 33776.24 197.06 17097.99 88888.00 2017-08-27 07:48:37.000 239 33776.25 197.06 17097.97 88888.00 2017-08-27 07:48:38.000 239 33776.27 197.06 17097.99 88888.00 2017-08-27 07:48:39.000 239 33776.30 197.10 17097.95 88888.00 2017-08-27 07:48:40.000 239 33776.25 197.11 17097.96 37856.99 2017-08-27 07:48:41.000 239 33776.24 197.10 17098.00 88888.00 2017-08-27 07:48:42.000 239 33776.29 197.08 17098.00 88888.00 2017-08-27 07:48:43.000 239 33776.29 197.06 17098.00 88888.00 2017-08-27 07:48:44.000 239 33776.29 197.11 17097.99 88888.00 2017-08-27 07:48:45.000 239 33776.33 197.14 17098.03 37857.01 2017-08-27 07:48:46.000 239 33776.32 197.17 17098.02 88888.00 2017-08-27 07:48:47.000 239 33776.29 197.17 17098.02 88888.00 2017-08-27 07:48:48.000 239 33776.30 197.19 17097.99 88888.00 2017-08-27 07:48:49.000 239 33776.27 197.15 17097.98 88888.00 2017-08-27 07:48:50.000 239 33776.24 197.16 17098.00 37856.96 2017-08-27 07:48:51.000 239 33776.25 197.19 17097.99 88888.00 2017-08-27 07:48:52.000 239 33776.26 197.21 17097.96 88888.00 2017-08-27 07:48:53.000 239 33776.26 197.17 17097.95 88888.00 2017-08-27 07:48:54.000 239 33776.24 197.16 17097.98 88888.00 2017-08-27 07:48:55.000 239 33776.25 197.17 17097.97 37856.94 2017-08-27 07:48:56.000 239 33776.20 197.19 17097.95 88888.00 2017-08-27 07:48:57.000 239 33776.18 197.21 17097.96 88888.00 2017-08-27 07:48:58.000 239 33776.17 197.21 17097.97 88888.00 2017-08-27 07:48:59.000 239 33776.19 197.17 17097.93 88888.00 2017-08-27 07:49:00.000 239 33776.19 197.17 17097.97 37857.01 2017-08-27 07:49:01.000 239 33776.18 197.19 17098.00 88888.00 2017-08-27 07:49:02.000 239 33776.19 197.18 17097.99 88888.00 2017-08-27 07:49:03.000 239 33776.18 197.18 17098.00 88888.00 2017-08-27 07:49:04.000 239 33776.19 197.17 17098.02 88888.00 2017-08-27 07:49:05.000 239 33776.20 197.18 17098.02 37856.92 2017-08-27 07:49:06.000 239 33776.21 197.15 17097.97 88888.00 2017-08-27 07:49:07.000 239 33776.15 197.14 17097.93 88888.00 2017-08-27 07:49:08.000 239 33776.16 197.17 17097.94 88888.00 2017-08-27 07:49:09.000 239 33776.15 197.22 17097.96 88888.00 2017-08-27 07:49:10.000 239 33776.15 197.24 17097.93 37856.97 2017-08-27 07:49:11.000 239 33776.15 197.19 17097.96 88888.00 2017-08-27 07:49:12.000 239 33776.15 197.19 17097.96 88888.00 2017-08-27 07:49:13.000 239 33776.13 197.20 17097.93 88888.00 2017-08-27 07:49:14.000 239 33776.14 197.23 17097.94 88888.00 2017-08-27 07:49:15.000 239 33776.18 197.21 17097.94 37856.96 2017-08-27 07:49:16.000 239 33776.19 197.17 17097.95 88888.00 2017-08-27 07:49:17.000 239 33776.18 197.18 17097.95 88888.00 2017-08-27 07:49:18.000 239 33776.15 197.21 17097.90 88888.00 2017-08-27 07:49:19.000 239 33776.17 197.16 17097.90 88888.00 2017-08-27 07:49:20.000 239 33776.22 197.16 17097.90 37857.03 2017-08-27 07:49:21.000 239 33776.25 197.15 17097.92 88888.00 2017-08-27 07:49:22.000 239 33776.25 197.10 17097.90 88888.00 2017-08-27 07:49:23.000 239 33776.24 197.12 17097.91 88888.00 2017-08-27 07:49:24.000 239 33776.20 197.13 17097.89 88888.00 2017-08-27 07:49:25.000 239 33776.20 197.12 17097.88 37856.94 2017-08-27 07:49:26.000 239 33776.17 197.10 17097.90 88888.00 2017-08-27 07:49:27.000 239 33776.11 197.16 17097.92 88888.00 2017-08-27 07:49:28.000 239 33776.13 197.14 17097.92 88888.00 2017-08-27 07:49:29.000 239 33776.16 197.13 17097.93 88888.00 2017-08-27 07:49:30.000 239 33776.13 197.08 17097.92 37856.89 2017-08-27 07:49:31.000 239 33776.12 197.05 17097.90 88888.00 2017-08-27 07:49:32.000 239 33776.16 197.05 17097.86 88888.00 2017-08-27 07:49:33.000 239 33776.17 197.06 17097.82 88888.00 2017-08-27 07:49:34.000 239 33776.17 197.09 17097.84 88888.00 2017-08-27 07:49:35.000 239 33776.22 197.09 17097.87 37856.99 2017-08-27 07:49:36.000 239 33776.21 197.11 17097.91 88888.00 2017-08-27 07:49:37.000 239 33776.22 197.12 17097.87 88888.00 2017-08-27 07:49:38.000 239 33776.17 197.09 17097.87 88888.00 2017-08-27 07:49:39.000 239 33776.16 197.06 17097.87 88888.00 2017-08-27 07:49:40.000 239 33776.21 197.03 17097.88 37856.96 2017-08-27 07:49:41.000 239 33776.23 197.02 17097.91 88888.00 2017-08-27 07:49:42.000 239 33776.24 197.04 17097.91 88888.00 2017-08-27 07:49:43.000 239 33776.23 197.00 17097.88 88888.00 2017-08-27 07:49:44.000 239 33776.24 197.01 17097.87 88888.00 2017-08-27 07:49:45.000 239 33776.25 196.99 17097.88 37856.90 2017-08-27 07:49:46.000 239 33776.25 197.01 17097.89 88888.00 2017-08-27 07:49:47.000 239 33776.23 197.06 17097.88 88888.00 2017-08-27 07:49:48.000 239 33776.25 197.09 17097.87 88888.00 2017-08-27 07:49:49.000 239 33776.24 197.09 17097.87 88888.00 2017-08-27 07:49:50.000 239 33776.26 197.11 17097.90 37856.85 2017-08-27 07:49:51.000 239 33776.25 197.12 17097.91 88888.00 2017-08-27 07:49:52.000 239 33776.23 197.08 17097.91 88888.00 2017-08-27 07:49:53.000 239 33776.23 197.03 17097.89 88888.00 2017-08-27 07:49:54.000 239 33776.22 197.05 17097.88 88888.00 2017-08-27 07:49:55.000 239 33776.23 197.07 17097.93 37856.99 2017-08-27 07:49:56.000 239 33776.26 197.05 17097.95 88888.00 2017-08-27 07:49:57.000 239 33776.25 197.07 17097.97 88888.00 2017-08-27 07:49:58.000 239 33776.20 197.08 17097.96 88888.00 2017-08-27 07:49:59.000 239 33776.19 197.06 17097.94 88888.00 2017-08-27 07:50:00.000 239 33776.20 197.10 17097.96 37856.88 2017-08-27 07:50:01.000 239 33776.18 197.10 17097.96 88888.00 2017-08-27 07:50:02.000 239 33776.21 197.08 17097.97 88888.00 2017-08-27 07:50:03.000 239 33776.21 197.09 17097.92 88888.00 2017-08-27 07:50:04.000 239 33776.24 197.04 17097.93 88888.00 2017-08-27 07:50:05.000 239 33776.21 197.03 17097.94 37856.85 2017-08-27 07:50:06.000 239 33776.20 197.03 17097.94 88888.00 2017-08-27 07:50:07.000 239 33776.23 197.02 17097.97 88888.00 2017-08-27 07:50:08.000 239 33776.24 197.01 17097.91 88888.00 2017-08-27 07:50:09.000 239 33776.21 197.03 17097.88 88888.00 2017-08-27 07:50:10.000 239 33776.23 197.05 17097.87 37856.90 2017-08-27 07:50:11.000 239 33776.25 197.07 17097.88 88888.00 2017-08-27 07:50:12.000 239 33776.27 197.08 17097.90 88888.00 2017-08-27 07:50:13.000 239 33776.26 197.09 17097.90 88888.00 2017-08-27 07:50:14.000 239 33776.23 197.10 17097.87 88888.00 2017-08-27 07:50:15.000 239 33776.21 197.09 17097.83 37856.89 2017-08-27 07:50:16.000 239 33776.23 197.09 17097.84 88888.00 2017-08-27 07:50:17.000 239 33776.25 197.08 17097.83 88888.00 2017-08-27 07:50:18.000 239 33776.28 197.07 17097.84 88888.00 2017-08-27 07:50:19.000 239 33776.29 197.07 17097.79 88888.00 2017-08-27 07:50:20.000 239 33776.26 197.10 17097.80 37857.03 2017-08-27 07:50:21.000 239 33776.29 197.07 17097.83 88888.00 2017-08-27 07:50:22.000 239 33776.27 197.08 17097.85 88888.00 2017-08-27 07:50:23.000 239 33776.23 197.08 17097.86 88888.00 2017-08-27 07:50:24.000 239 33776.29 197.08 17097.84 88888.00 2017-08-27 07:50:25.000 239 33776.32 197.03 17097.84 37857.07 2017-08-27 07:50:26.000 239 33776.30 197.00 17097.81 88888.00 2017-08-27 07:50:27.000 239 33776.33 196.99 17097.83 88888.00 2017-08-27 07:50:28.000 239 33776.33 197.03 17097.81 88888.00 2017-08-27 07:50:29.000 239 33776.32 197.01 17097.81 88888.00 2017-08-27 07:50:30.000 239 33776.31 197.05 17097.89 37856.93 2017-08-27 07:50:31.000 239 33776.26 197.04 17097.88 88888.00 2017-08-27 07:50:32.000 239 33776.23 197.06 17097.89 88888.00 2017-08-27 07:50:33.000 239 33776.23 197.07 17097.90 88888.00 2017-08-27 07:50:34.000 239 33776.25 197.07 17097.88 88888.00 2017-08-27 07:50:35.000 239 33776.23 197.05 17097.87 37856.99 2017-08-27 07:50:36.000 239 33776.25 197.01 17097.86 88888.00 2017-08-27 07:50:37.000 239 33776.26 197.06 17097.87 88888.00 2017-08-27 07:50:38.000 239 33776.27 197.06 17097.87 88888.00 2017-08-27 07:50:39.000 239 33776.29 197.08 17097.85 88888.00 2017-08-27 07:50:40.000 239 33776.30 197.01 17097.85 37856.90 2017-08-27 07:50:41.000 239 33776.32 197.00 17097.85 88888.00 2017-08-27 07:50:42.000 239 33776.27 197.00 17097.85 88888.00 2017-08-27 07:50:43.000 239 33776.28 197.02 17097.88 88888.00 2017-08-27 07:50:44.000 239 33776.31 197.02 17097.91 88888.00 2017-08-27 07:50:45.000 239 33776.32 197.01 17097.90 37857.08 2017-08-27 07:50:46.000 239 33776.31 197.00 17097.86 88888.00 2017-08-27 07:50:47.000 239 33776.30 196.98 17097.85 88888.00 2017-08-27 07:50:48.000 239 33776.32 196.95 17097.86 88888.00 2017-08-27 07:50:49.000 239 33776.30 196.96 17097.85 88888.00 2017-08-27 07:50:50.000 239 33776.26 196.95 17097.83 37857.00 2017-08-27 07:50:51.000 239 33776.27 196.99 17097.79 88888.00 2017-08-27 07:50:52.000 239 33776.31 196.97 17097.77 88888.00 2017-08-27 07:50:53.000 239 33776.30 196.96 17097.75 88888.00 2017-08-27 07:50:54.000 239 33776.29 196.98 17097.74 88888.00 2017-08-27 07:50:55.000 239 33776.29 196.97 17097.76 37856.96 2017-08-27 07:50:56.000 239 33776.30 197.00 17097.81 88888.00 2017-08-27 07:50:57.000 239 33776.29 197.03 17097.81 88888.00 2017-08-27 07:50:58.000 239 33776.31 197.03 17097.82 88888.00 2017-08-27 07:50:59.000 239 33776.28 197.03 17097.80 88888.00 2017-08-27 07:51:00.000 239 33776.29 197.04 17097.77 37856.99 2017-08-27 07:51:01.000 239 33776.31 197.01 17097.75 88888.00 2017-08-27 07:51:02.000 239 33776.34 197.00 17097.73 88888.00 2017-08-27 07:51:03.000 239 33776.36 196.97 17097.74 88888.00 2017-08-27 07:51:04.000 239 33776.33 196.96 17097.78 88888.00 2017-08-27 07:51:05.000 239 33776.34 196.98 17097.76 37856.90 2017-08-27 07:51:06.000 239 33776.34 197.00 17097.75 88888.00 2017-08-27 07:51:07.000 239 33776.35 197.01 17097.78 88888.00 2017-08-27 07:51:08.000 239 33776.34 196.96 17097.78 88888.00 2017-08-27 07:51:09.000 239 33776.32 196.94 17097.80 88888.00 2017-08-27 07:51:10.000 239 33776.32 196.95 17097.81 37857.01 2017-08-27 07:51:11.000 239 33776.29 196.96 17097.76 88888.00 2017-08-27 07:51:12.000 239 33776.34 196.96 17097.75 88888.00 2017-08-27 07:51:13.000 239 33776.36 196.99 17097.79 88888.00 2017-08-27 07:51:14.000 239 33776.36 196.98 17097.76 88888.00 2017-08-27 07:51:15.000 239 33776.38 196.98 17097.76 37857.00 2017-08-27 07:51:16.000 239 33776.34 196.94 17097.74 88888.00 2017-08-27 07:51:17.000 239 33776.33 196.96 17097.74 88888.00 2017-08-27 07:51:18.000 239 33776.37 196.94 17097.72 88888.00 2017-08-27 07:51:19.000 239 33776.37 196.95 17097.73 88888.00 2017-08-27 07:51:20.000 239 33776.36 196.98 17097.74 37857.03 2017-08-27 07:51:21.000 239 33776.34 196.97 17097.71 88888.00 2017-08-27 07:51:22.000 239 33776.31 196.98 17097.69 88888.00 2017-08-27 07:51:23.000 239 33776.34 196.96 17097.67 88888.00 2017-08-27 07:51:24.000 239 33776.32 196.96 17097.68 88888.00 2017-08-27 07:51:25.000 239 33776.37 196.99 17097.70 37857.00 2017-08-27 07:51:26.000 239 33776.36 197.01 17097.72 88888.00 2017-08-27 07:51:27.000 239 33776.37 196.97 17097.71 88888.00 2017-08-27 07:51:28.000 239 33776.37 196.99 17097.74 88888.00 2017-08-27 07:51:29.000 239 33776.38 196.95 17097.74 88888.00 2017-08-27 07:51:30.000 239 33776.40 196.95 17097.73 37857.07 2017-08-27 07:51:31.000 239 33776.36 196.95 17097.72 88888.00 2017-08-27 07:51:32.000 239 33776.28 196.94 17097.67 88888.00 2017-08-27 07:51:33.000 239 33776.26 196.94 17097.68 88888.00 2017-08-27 07:51:34.000 239 33776.29 196.98 17097.71 88888.00 2017-08-27 07:51:35.000 239 33776.31 196.98 17097.73 37857.06 2017-08-27 07:51:36.000 239 33776.30 196.95 17097.71 88888.00 2017-08-27 07:51:37.000 239 33776.33 196.92 17097.65 88888.00 2017-08-27 07:51:38.000 239 33776.32 196.94 17097.67 88888.00 2017-08-27 07:51:39.000 239 33776.31 196.87 17097.71 88888.00 2017-08-27 07:51:40.000 239 33776.32 196.86 17097.69 37856.92 2017-08-27 07:51:41.000 239 33776.35 196.83 17097.68 88888.00 2017-08-27 07:51:42.000 239 33776.33 196.84 17097.71 88888.00 2017-08-27 07:51:43.000 239 33776.32 196.86 17097.74 88888.00 2017-08-27 07:51:44.000 239 33776.32 196.82 17097.75 88888.00 2017-08-27 07:51:45.000 239 33776.33 196.82 17097.70 37856.94 2017-08-27 07:51:46.000 239 33776.35 196.87 17097.65 88888.00 2017-08-27 07:51:47.000 239 33776.31 196.97 17097.64 88888.00 2017-08-27 07:51:48.000 239 33776.31 196.95 17097.65 88888.00 2017-08-27 07:51:49.000 239 33776.33 196.90 17097.70 88888.00 2017-08-27 07:51:50.000 239 33776.35 196.89 17097.73 37857.06 2017-08-27 07:51:51.000 239 33776.37 196.87 17097.73 88888.00 2017-08-27 07:51:52.000 239 33776.36 196.86 17097.72 88888.00 2017-08-27 07:51:53.000 239 33776.34 196.87 17097.69 88888.00 2017-08-27 07:51:54.000 239 33776.34 196.90 17097.70 88888.00 2017-08-27 07:51:55.000 239 33776.33 196.91 17097.72 37856.93 2017-08-27 07:51:56.000 239 33776.36 196.94 17097.73 88888.00 2017-08-27 07:51:57.000 239 33776.35 196.95 17097.67 88888.00 2017-08-27 07:51:58.000 239 33776.40 196.93 17097.67 88888.00 2017-08-27 07:51:59.000 239 33776.40 196.90 17097.70 88888.00 2017-08-27 07:52:00.000 239 33776.36 196.87 17097.70 37856.92 2017-08-27 07:52:01.000 239 33776.42 196.88 17097.72 88888.00 2017-08-27 07:52:02.000 239 33776.43 196.88 17097.70 88888.00 2017-08-27 07:52:03.000 239 33776.44 196.91 17097.69 88888.00 2017-08-27 07:52:04.000 239 33776.44 196.88 17097.68 88888.00 2017-08-27 07:52:05.000 239 33776.43 196.88 17097.71 37856.92 2017-08-27 07:52:06.000 239 33776.38 196.94 17097.70 88888.00 2017-08-27 07:52:07.000 239 33776.38 196.96 17097.68 88888.00 2017-08-27 07:52:08.000 239 33776.37 196.95 17097.68 88888.00 2017-08-27 07:52:09.000 239 33776.39 196.91 17097.64 88888.00 2017-08-27 07:52:10.000 239 33776.42 196.92 17097.67 37857.03 2017-08-27 07:52:11.000 239 33776.44 196.92 17097.69 88888.00 2017-08-27 07:52:12.000 239 33776.46 196.89 17097.72 88888.00 2017-08-27 07:52:13.000 239 33776.47 196.90 17097.74 88888.00 2017-08-27 07:52:14.000 239 33776.46 196.89 17097.72 88888.00 2017-08-27 07:52:15.000 239 33776.45 196.89 17097.70 37857.03 2017-08-27 07:52:16.000 239 33776.44 196.87 17097.69 88888.00 2017-08-27 07:52:17.000 239 33776.43 196.84 17097.71 88888.00 2017-08-27 07:52:18.000 239 33776.42 196.88 17097.72 88888.00 2017-08-27 07:52:19.000 239 33776.39 196.86 17097.67 88888.00 2017-08-27 07:52:20.000 239 33776.41 196.85 17097.66 37857.06 2017-08-27 07:52:21.000 239 33776.44 196.88 17097.66 88888.00 2017-08-27 07:52:22.000 239 33776.45 196.83 17097.68 88888.00 2017-08-27 07:52:23.000 239 33776.43 196.87 17097.62 88888.00 2017-08-27 07:52:24.000 239 33776.45 196.92 17097.63 88888.00 2017-08-27 07:52:25.000 239 33776.46 196.90 17097.64 37857.00 2017-08-27 07:52:26.000 239 33776.50 196.85 17097.62 88888.00 2017-08-27 07:52:27.000 239 33776.51 196.91 17097.65 88888.00 2017-08-27 07:52:28.000 239 33776.54 196.90 17097.68 88888.00 2017-08-27 07:52:29.000 239 33776.52 196.84 17097.70 88888.00 2017-08-27 07:52:30.000 239 33776.50 196.83 17097.67 37856.96 2017-08-27 07:52:31.000 239 33776.46 196.85 17097.67 88888.00 2017-08-27 07:52:32.000 239 33776.48 196.88 17097.65 88888.00 2017-08-27 07:52:33.000 239 33776.48 196.86 17097.63 88888.00 2017-08-27 07:52:34.000 239 33776.51 196.86 17097.65 88888.00 2017-08-27 07:52:35.000 239 33776.50 196.83 17097.66 37857.10 2017-08-27 07:52:36.000 239 33776.54 196.87 17097.66 88888.00 2017-08-27 07:52:37.000 239 33776.53 196.89 17097.64 88888.00 2017-08-27 07:52:38.000 239 33776.51 196.88 17097.65 88888.00 2017-08-27 07:52:39.000 239 33776.53 196.92 17097.68 88888.00 2017-08-27 07:52:40.000 239 33776.55 196.87 17097.64 37856.99 2017-08-27 07:52:41.000 239 33776.59 196.82 17097.59 88888.00 2017-08-27 07:52:42.000 239 33776.61 196.82 17097.60 88888.00 2017-08-27 07:52:43.000 239 33776.58 196.82 17097.65 88888.00 2017-08-27 07:52:44.000 239 33776.60 196.83 17097.68 88888.00 2017-08-27 07:52:45.000 239 33776.63 196.78 17097.66 37857.14 2017-08-27 07:52:46.000 239 33776.65 196.79 17097.64 88888.00 2017-08-27 07:52:47.000 239 33776.61 196.75 17097.63 88888.00 2017-08-27 07:52:48.000 239 33776.60 196.73 17097.60 88888.00 2017-08-27 07:52:49.000 239 33776.60 196.80 17097.59 88888.00 2017-08-27 07:52:50.000 239 33776.62 196.79 17097.61 37857.08 2017-08-27 07:52:51.000 239 33776.65 196.80 17097.66 88888.00 2017-08-27 07:52:52.000 239 33776.66 196.82 17097.64 88888.00 2017-08-27 07:52:53.000 239 33776.65 196.83 17097.64 88888.00 2017-08-27 07:52:54.000 239 33776.68 196.82 17097.62 88888.00 2017-08-27 07:52:55.000 239 33776.71 196.83 17097.59 37857.24 2017-08-27 07:52:56.000 239 33776.70 196.80 17097.60 88888.00 2017-08-27 07:52:57.000 239 33776.63 196.75 17097.59 88888.00 2017-08-27 07:52:58.000 239 33776.66 196.73 17097.57 88888.00 2017-08-27 07:52:59.000 239 33776.66 196.76 17097.57 88888.00 2017-08-27 07:53:00.000 239 33776.66 196.80 17097.52 37857.07 2017-08-27 07:53:01.000 239 33776.61 196.82 17097.53 88888.00 2017-08-27 07:53:02.000 239 33776.67 196.84 17097.56 88888.00 2017-08-27 07:53:03.000 239 33776.71 196.88 17097.56 88888.00 2017-08-27 07:53:04.000 239 33776.71 196.86 17097.55 88888.00 2017-08-27 07:53:05.000 239 33776.70 196.83 17097.52 37857.15 2017-08-27 07:53:06.000 239 33776.72 196.83 17097.50 88888.00 2017-08-27 07:53:07.000 239 33776.71 196.85 17097.54 88888.00 2017-08-27 07:53:08.000 239 33776.73 196.88 17097.57 88888.00 2017-08-27 07:53:09.000 239 33776.71 196.85 17097.58 88888.00 2017-08-27 07:53:10.000 239 33776.70 196.81 17097.59 37857.14 2017-08-27 07:53:11.000 239 33776.73 196.81 17097.58 88888.00 2017-08-27 07:53:12.000 239 33776.74 196.77 17097.56 88888.00 2017-08-27 07:53:13.000 239 33776.73 196.75 17097.52 88888.00 2017-08-27 07:53:14.000 239 33776.78 196.77 17097.56 88888.00 2017-08-27 07:53:15.000 239 33776.77 196.76 17097.60 37857.21 2017-08-27 07:53:16.000 239 33776.69 196.76 17097.59 88888.00 2017-08-27 07:53:17.000 239 33776.73 196.74 17097.57 88888.00 2017-08-27 07:53:18.000 239 33776.76 196.74 17097.57 88888.00 2017-08-27 07:53:19.000 239 33776.73 196.79 17097.58 88888.00 2017-08-27 07:53:20.000 239 33776.78 196.78 17097.56 37857.19 2017-08-27 07:53:21.000 239 33776.82 196.80 17097.54 88888.00 2017-08-27 07:53:22.000 239 33776.82 196.83 17097.57 88888.00 2017-08-27 07:53:23.000 239 33776.78 196.81 17097.59 88888.00 2017-08-27 07:53:24.000 239 33776.79 196.81 17097.61 88888.00 2017-08-27 07:53:25.000 239 33776.81 196.81 17097.58 37857.28 2017-08-27 07:53:26.000 239 33776.80 196.77 17097.55 88888.00 2017-08-27 07:53:27.000 239 33776.82 196.81 17097.52 88888.00 2017-08-27 07:53:28.000 239 33776.83 196.80 17097.53 88888.00 2017-08-27 07:53:29.000 239 33776.83 196.82 17097.54 88888.00 2017-08-27 07:53:30.000 239 33776.82 196.82 17097.56 37857.26 2017-08-27 07:53:31.000 239 33776.80 196.83 17097.57 88888.00 2017-08-27 07:53:32.000 239 33776.84 196.83 17097.57 88888.00 2017-08-27 07:53:33.000 239 33776.85 196.80 17097.59 88888.00 2017-08-27 07:53:34.000 239 33776.85 196.80 17097.55 88888.00 2017-08-27 07:53:35.000 239 33776.81 196.81 17097.52 37857.19 2017-08-27 07:53:36.000 239 33776.78 196.80 17097.52 88888.00 2017-08-27 07:53:37.000 239 33776.77 196.79 17097.55 88888.00 2017-08-27 07:53:38.000 239 33776.78 196.79 17097.55 88888.00 2017-08-27 07:53:39.000 239 33776.78 196.81 17097.52 88888.00 2017-08-27 07:53:40.000 239 33776.82 196.80 17097.54 37857.31 2017-08-27 07:53:41.000 239 33776.78 196.78 17097.54 88888.00 2017-08-27 07:53:42.000 239 33776.77 196.75 17097.58 88888.00 2017-08-27 07:53:43.000 239 33776.80 196.73 17097.57 88888.00 2017-08-27 07:53:44.000 239 33776.76 196.75 17097.56 88888.00 2017-08-27 07:53:45.000 239 33776.77 196.75 17097.56 37857.26 2017-08-27 07:53:46.000 239 33776.81 196.72 17097.54 88888.00 2017-08-27 07:53:47.000 239 33776.80 196.69 17097.54 88888.00 2017-08-27 07:53:48.000 239 33776.81 196.68 17097.57 88888.00 2017-08-27 07:53:49.000 239 33776.81 196.70 17097.59 88888.00 2017-08-27 07:53:50.000 239 33776.83 196.72 17097.60 37857.32 2017-08-27 07:53:51.000 239 33776.81 196.76 17097.57 88888.00 2017-08-27 07:53:52.000 239 33776.83 196.74 17097.53 88888.00 2017-08-27 07:53:53.000 239 33776.78 196.71 17097.53 88888.00 2017-08-27 07:53:54.000 239 33776.81 196.69 17097.54 88888.00 2017-08-27 07:53:55.000 239 33776.83 196.67 17097.54 37857.35 2017-08-27 07:53:56.000 239 33776.83 196.70 17097.54 88888.00 2017-08-27 07:53:57.000 239 33776.82 196.71 17097.52 88888.00 2017-08-27 07:53:58.000 239 33776.83 196.69 17097.55 88888.00 2017-08-27 07:53:59.000 239 33776.85 196.71 17097.52 88888.00 2017-08-27 07:54:00.000 239 33776.88 196.71 17097.51 37857.33 2017-08-27 07:54:01.000 239 33776.85 196.73 17097.50 88888.00 2017-08-27 07:54:02.000 239 33776.85 196.72 17097.53 88888.00 2017-08-27 07:54:03.000 239 33776.84 196.70 17097.56 88888.00 2017-08-27 07:54:04.000 239 33776.90 196.70 17097.58 88888.00 2017-08-27 07:54:05.000 239 33776.89 196.72 17097.57 37857.39 2017-08-27 07:54:06.000 239 33776.87 196.76 17097.55 88888.00 2017-08-27 07:54:07.000 239 33776.89 196.73 17097.58 88888.00 2017-08-27 07:54:08.000 239 33776.93 196.69 17097.57 88888.00 2017-08-27 07:54:09.000 239 33776.94 196.70 17097.58 88888.00 2017-08-27 07:54:10.000 239 33776.95 196.64 17097.55 37857.26 2017-08-27 07:54:11.000 239 33776.91 196.66 17097.54 88888.00 2017-08-27 07:54:12.000 239 33776.92 196.67 17097.55 88888.00 2017-08-27 07:54:13.000 239 33776.90 196.66 17097.53 88888.00 2017-08-27 07:54:14.000 239 33776.89 196.66 17097.52 88888.00 2017-08-27 07:54:15.000 239 33776.88 196.64 17097.49 37857.49 2017-08-27 07:54:16.000 239 33776.93 196.67 17097.50 88888.00 2017-08-27 07:54:17.000 239 33776.92 196.63 17097.49 88888.00 2017-08-27 07:54:18.000 239 33776.90 196.61 17097.48 88888.00 2017-08-27 07:54:19.000 239 33776.88 196.70 17097.45 88888.00 2017-08-27 07:54:20.000 239 33776.93 196.71 17097.46 37857.38 2017-08-27 07:54:21.000 239 33776.93 196.73 17097.49 88888.00 2017-08-27 07:54:22.000 239 33776.92 196.67 17097.49 88888.00 2017-08-27 07:54:23.000 239 33776.93 196.64 17097.47 88888.00 2017-08-27 07:54:24.000 239 33776.95 196.68 17097.48 88888.00 2017-08-27 07:54:25.000 239 33776.93 196.66 17097.46 37857.32 2017-08-27 07:54:26.000 239 33776.96 196.65 17097.44 88888.00 2017-08-27 07:54:27.000 239 33776.97 196.64 17097.44 88888.00 2017-08-27 07:54:28.000 239 33776.96 196.62 17097.44 88888.00 2017-08-27 07:54:29.000 239 33776.92 196.57 17097.48 88888.00 2017-08-27 07:54:30.000 239 33776.96 196.59 17097.51 37857.40 2017-08-27 07:54:31.000 239 33776.95 196.57 17097.50 88888.00 2017-08-27 07:54:32.000 239 33776.97 196.55 17097.49 88888.00 2017-08-27 07:54:33.000 239 33776.97 196.59 17097.49 88888.00 2017-08-27 07:54:34.000 239 33776.99 196.60 17097.47 88888.00 2017-08-27 07:54:35.000 239 33776.97 196.54 17097.46 37857.51 2017-08-27 07:54:36.000 239 33776.98 196.52 17097.47 88888.00 2017-08-27 07:54:37.000 239 33776.98 196.52 17097.52 88888.00 2017-08-27 07:54:38.000 239 33776.97 196.54 17097.53 88888.00 2017-08-27 07:54:39.000 239 33776.96 196.54 17097.51 88888.00 2017-08-27 07:54:40.000 239 33776.95 196.54 17097.51 37857.40 2017-08-27 07:54:41.000 239 33776.95 196.54 17097.50 88888.00 2017-08-27 07:54:42.000 239 33776.95 196.56 17097.50 88888.00 2017-08-27 07:54:43.000 239 33776.97 196.57 17097.51 88888.00 2017-08-27 07:54:44.000 239 33776.98 196.53 17097.48 88888.00 2017-08-27 07:54:45.000 239 33777.00 196.54 17097.47 37857.39 2017-08-27 07:54:46.000 239 33777.02 196.56 17097.50 88888.00 2017-08-27 07:54:47.000 239 33776.99 196.55 17097.51 88888.00 2017-08-27 07:54:48.000 239 33776.97 196.58 17097.48 88888.00 2017-08-27 07:54:49.000 239 33776.99 196.56 17097.49 88888.00 2017-08-27 07:54:50.000 239 33776.99 196.58 17097.52 37857.38 2017-08-27 07:54:51.000 239 33777.01 196.57 17097.52 88888.00 2017-08-27 07:54:52.000 239 33777.04 196.55 17097.52 88888.00 2017-08-27 07:54:53.000 239 33777.04 196.54 17097.51 88888.00 2017-08-27 07:54:54.000 239 33776.98 196.53 17097.49 88888.00 2017-08-27 07:54:55.000 239 33777.00 196.52 17097.50 37857.39 2017-08-27 07:54:56.000 239 33777.04 196.51 17097.50 88888.00 2017-08-27 07:54:57.000 239 33777.01 196.53 17097.46 88888.00 2017-08-27 07:54:58.000 239 33777.01 196.58 17097.46 88888.00 2017-08-27 07:54:59.000 239 33777.04 196.57 17097.46 88888.00 2017-08-27 07:55:00.000 239 33777.04 196.53 17097.43 37857.51 2017-08-27 07:55:01.000 239 33777.04 196.50 17097.44 88888.00 2017-08-27 07:55:02.000 239 33777.05 196.55 17097.48 88888.00 2017-08-27 07:55:03.000 239 33777.04 196.60 17097.42 88888.00 2017-08-27 07:55:04.000 239 33777.04 196.60 17097.42 88888.00 2017-08-27 07:55:05.000 239 33777.04 196.59 17097.44 37857.51 2017-08-27 07:55:06.000 239 33777.01 196.57 17097.44 88888.00 2017-08-27 07:55:07.000 239 33777.01 196.54 17097.40 88888.00 2017-08-27 07:55:08.000 239 33777.00 196.54 17097.40 88888.00 2017-08-27 07:55:09.000 239 33776.99 196.57 17097.44 88888.00 2017-08-27 07:55:10.000 239 33777.01 196.54 17097.47 37857.44 2017-08-27 07:55:11.000 239 33777.03 196.55 17097.45 88888.00 2017-08-27 07:55:12.000 239 33776.98 196.56 17097.50 88888.00 2017-08-27 07:55:13.000 239 33776.99 196.53 17097.47 88888.00 2017-08-27 07:55:14.000 239 33777.00 196.52 17097.47 88888.00 2017-08-27 07:55:15.000 239 33776.99 196.52 17097.47 37857.40 2017-08-27 07:55:16.000 239 33777.00 196.54 17097.41 88888.00 2017-08-27 07:55:17.000 239 33777.03 196.57 17097.41 88888.00 2017-08-27 07:55:18.000 239 33777.01 196.56 17097.39 88888.00 2017-08-27 07:55:19.000 239 33776.98 196.52 17097.34 88888.00 2017-08-27 07:55:20.000 239 33777.01 196.56 17097.40 37857.49 2017-08-27 07:55:21.000 239 33776.97 196.59 17097.44 88888.00 2017-08-27 07:55:22.000 239 33776.96 196.59 17097.47 88888.00 2017-08-27 07:55:23.000 239 33776.96 196.56 17097.47 88888.00 2017-08-27 07:55:24.000 239 33777.03 196.58 17097.43 88888.00 2017-08-27 07:55:25.000 239 33777.08 196.57 17097.40 37857.46 2017-08-27 07:55:26.000 239 33777.11 196.58 17097.43 88888.00 2017-08-27 07:55:27.000 239 33777.06 196.58 17097.40 88888.00 2017-08-27 07:55:28.000 239 33777.03 196.55 17097.35 88888.00 2017-08-27 07:55:29.000 239 33777.03 196.55 17097.39 88888.00 2017-08-27 07:55:30.000 239 33777.04 196.56 17097.40 37857.44 2017-08-27 07:55:31.000 239 33777.00 196.54 17097.35 88888.00 2017-08-27 07:55:32.000 239 33776.98 196.52 17097.38 88888.00 2017-08-27 07:55:33.000 239 33777.00 196.50 17097.40 88888.00 2017-08-27 07:55:34.000 239 33776.99 196.48 17097.38 88888.00 2017-08-27 07:55:35.000 239 33777.00 196.49 17097.37 37857.49 2017-08-27 07:55:36.000 239 33777.04 196.50 17097.42 88888.00 2017-08-27 07:55:37.000 239 33777.04 196.51 17097.46 88888.00 2017-08-27 07:55:38.000 239 33777.04 196.52 17097.45 88888.00 2017-08-27 07:55:39.000 239 33777.05 196.53 17097.51 88888.00 2017-08-27 07:55:40.000 239 33777.04 196.54 17097.50 37857.42 2017-08-27 07:55:41.000 239 33777.05 196.51 17097.46 88888.00 2017-08-27 07:55:42.000 239 33777.07 196.51 17097.46 88888.00 2017-08-27 07:55:43.000 239 33777.07 196.52 17097.48 88888.00 2017-08-27 07:55:44.000 239 33777.08 196.54 17097.47 88888.00 2017-08-27 07:55:45.000 239 33777.07 196.52 17097.44 37857.32 2017-08-27 07:55:46.000 239 33777.06 196.51 17097.41 88888.00 2017-08-27 07:55:47.000 239 33777.04 196.50 17097.40 88888.00 2017-08-27 07:55:48.000 239 33777.05 196.54 17097.47 88888.00 2017-08-27 07:55:49.000 239 33777.04 196.54 17097.46 88888.00 2017-08-27 07:55:50.000 239 33777.03 196.57 17097.46 37857.39 2017-08-27 07:55:51.000 239 33777.05 196.56 17097.47 88888.00 2017-08-27 07:55:52.000 239 33777.05 196.59 17097.43 88888.00 2017-08-27 07:55:53.000 239 33777.08 196.58 17097.43 88888.00 2017-08-27 07:55:54.000 239 33777.08 196.57 17097.41 88888.00 2017-08-27 07:55:55.000 239 33777.11 196.58 17097.46 37857.46 2017-08-27 07:55:56.000 239 33777.07 196.61 17097.46 88888.00 2017-08-27 07:55:57.000 239 33777.10 196.57 17097.44 88888.00 2017-08-27 07:55:58.000 239 33777.10 196.59 17097.48 88888.00 2017-08-27 07:55:59.000 239 33777.08 196.56 17097.46 88888.00 2017-08-27 07:56:00.000 239 33777.12 196.58 17097.46 37857.49 2017-08-27 07:56:01.000 239 33777.08 196.58 17097.48 88888.00 2017-08-27 07:56:02.000 239 33777.03 196.58 17097.51 88888.00 2017-08-27 07:56:03.000 239 33777.06 196.54 17097.47 88888.00 2017-08-27 07:56:04.000 239 33777.09 196.52 17097.49 88888.00 2017-08-27 07:56:05.000 239 33777.13 196.51 17097.49 37857.49 2017-08-27 07:56:06.000 239 33777.13 196.53 17097.47 88888.00 2017-08-27 07:56:07.000 239 33777.09 196.50 17097.44 88888.00 2017-08-27 07:56:08.000 239 33777.07 196.51 17097.46 88888.00 2017-08-27 07:56:09.000 239 33777.12 196.54 17097.45 88888.00 2017-08-27 07:56:10.000 239 33777.14 196.52 17097.44 37857.51 2017-08-27 07:56:11.000 239 33777.10 196.51 17097.47 88888.00 2017-08-27 07:56:12.000 239 33777.04 196.51 17097.48 88888.00 2017-08-27 07:56:13.000 239 33777.03 196.56 17097.51 88888.00 2017-08-27 07:56:14.000 239 33777.03 196.53 17097.50 88888.00 2017-08-27 07:56:15.000 239 33777.07 196.49 17097.55 37857.56 2017-08-27 07:56:16.000 239 33777.12 196.54 17097.50 88888.00 2017-08-27 07:56:17.000 239 33777.13 196.57 17097.48 88888.00 2017-08-27 07:56:18.000 239 33777.14 196.59 17097.44 88888.00 2017-08-27 07:56:19.000 239 33777.16 196.59 17097.43 88888.00 2017-08-27 07:56:20.000 239 33777.15 196.59 17097.44 37857.46 2017-08-27 07:56:21.000 239 33777.13 196.59 17097.46 88888.00 2017-08-27 07:56:22.000 239 33777.11 196.61 17097.44 88888.00 2017-08-27 07:56:23.000 239 33777.14 196.60 17097.44 88888.00 2017-08-27 07:56:24.000 239 33777.13 196.56 17097.42 88888.00 2017-08-27 07:56:25.000 239 33777.15 196.57 17097.42 37857.47 2017-08-27 07:56:26.000 239 33777.17 196.56 17097.41 88888.00 2017-08-27 07:56:27.000 239 33777.15 196.56 17097.41 88888.00 2017-08-27 07:56:28.000 239 33777.26 196.58 17097.33 88888.00 2017-08-27 07:56:29.000 239 33777.20 196.59 17097.31 88888.00 2017-08-27 07:56:30.000 239 33777.21 196.61 17097.31 37857.49 2017-08-27 07:56:31.000 239 33777.18 196.58 17097.34 88888.00 2017-08-27 07:56:32.000 239 33777.23 196.57 17097.39 88888.00 2017-08-27 07:56:33.000 239 33777.25 196.55 17097.43 88888.00 2017-08-27 07:56:34.000 239 33777.23 196.56 17097.45 88888.00 2017-08-27 07:56:35.000 239 33777.24 196.58 17097.45 37857.58 2017-08-27 07:56:36.000 239 33777.24 196.62 17097.46 88888.00 2017-08-27 07:56:37.000 239 33777.25 196.57 17097.43 88888.00 2017-08-27 07:56:38.000 239 33777.24 196.61 17097.41 88888.00 2017-08-27 07:56:39.000 239 33777.23 196.62 17097.42 88888.00 2017-08-27 07:56:40.000 239 33777.25 196.62 17097.44 37857.56 2017-08-27 07:56:41.000 239 33777.23 196.63 17097.40 88888.00 2017-08-27 07:56:42.000 239 33777.22 196.61 17097.43 88888.00 2017-08-27 07:56:43.000 239 33777.21 196.63 17097.41 88888.00 2017-08-27 07:56:44.000 239 33777.24 196.60 17097.39 88888.00 2017-08-27 07:56:45.000 239 33777.20 196.61 17097.36 37857.61 2017-08-27 07:56:46.000 239 33777.22 196.61 17097.34 88888.00 2017-08-27 07:56:47.000 239 33777.23 196.62 17097.34 88888.00 2017-08-27 07:56:48.000 239 33777.21 196.65 17097.34 88888.00 2017-08-27 07:56:49.000 239 33777.20 196.67 17097.34 88888.00 2017-08-27 07:56:50.000 239 33777.27 196.64 17097.32 37857.54 2017-08-27 07:56:51.000 239 33777.27 196.65 17097.32 88888.00 2017-08-27 07:56:52.000 239 33777.26 196.64 17097.33 88888.00 2017-08-27 07:56:53.000 239 33777.25 196.69 17097.33 88888.00 2017-08-27 07:56:54.000 239 33777.23 196.68 17097.33 88888.00 2017-08-27 07:56:55.000 239 33777.21 196.69 17097.35 37857.62 2017-08-27 07:56:56.000 239 33777.21 196.66 17097.35 88888.00 2017-08-27 07:56:57.000 239 33777.25 196.69 17097.29 88888.00 2017-08-27 07:56:58.000 239 33777.22 196.71 17097.30 88888.00 2017-08-27 07:56:59.000 239 33777.21 196.68 17097.30 88888.00 2017-08-27 07:57:00.000 239 33777.23 196.68 17097.33 37857.58 2017-08-27 07:57:01.000 239 33777.23 196.63 17097.31 88888.00 2017-08-27 07:57:02.000 239 33777.23 196.61 17097.29 88888.00 2017-08-27 07:57:03.000 239 33777.24 196.64 17097.30 88888.00 2017-08-27 07:57:04.000 239 33777.25 196.61 17097.32 88888.00 2017-08-27 07:57:05.000 239 33777.24 196.63 17097.34 37857.62 2017-08-27 07:57:06.000 239 33777.27 196.65 17097.29 88888.00 2017-08-27 07:57:07.000 239 33777.24 196.72 17097.27 88888.00 2017-08-27 07:57:08.000 239 33777.24 196.71 17097.33 88888.00 2017-08-27 07:57:09.000 239 33777.24 196.72 17097.34 88888.00 2017-08-27 07:57:10.000 239 33777.22 196.68 17097.32 37857.56 2017-08-27 07:57:11.000 239 33777.19 196.64 17097.31 88888.00 2017-08-27 07:57:12.000 239 33777.22 196.61 17097.31 88888.00 2017-08-27 07:57:13.000 239 33777.22 196.60 17097.29 88888.00 2017-08-27 07:57:14.000 239 33777.24 196.60 17097.31 88888.00 2017-08-27 07:57:15.000 239 33777.25 196.64 17097.33 37857.64 2017-08-27 07:57:16.000 239 33777.28 196.63 17097.39 88888.00 2017-08-27 07:57:17.000 239 33777.31 196.64 17097.43 88888.00 2017-08-27 07:57:18.000 239 33777.29 196.65 17097.34 88888.00 2017-08-27 07:57:19.000 239 33777.28 196.65 17097.31 88888.00 2017-08-27 07:57:20.000 239 33777.28 196.64 17097.33 37857.62 2017-08-27 07:57:21.000 239 33777.27 196.59 17097.32 88888.00 2017-08-27 07:57:22.000 239 33777.27 196.59 17097.31 88888.00 2017-08-27 07:57:23.000 239 33777.26 196.60 17097.31 88888.00 2017-08-27 07:57:24.000 239 33777.26 196.56 17097.28 88888.00 2017-08-27 07:57:25.000 239 33777.29 196.53 17097.30 37857.64 2017-08-27 07:57:26.000 239 33777.26 196.54 17097.29 88888.00 2017-08-27 07:57:27.000 239 33777.29 196.58 17097.28 88888.00 2017-08-27 07:57:28.000 239 33777.27 196.55 17097.31 88888.00 2017-08-27 07:57:29.000 239 33777.26 196.56 17097.30 88888.00 2017-08-27 07:57:30.000 239 33777.27 196.58 17097.31 37857.61 2017-08-27 07:57:31.000 239 33777.27 196.57 17097.29 88888.00 2017-08-27 07:57:32.000 239 33777.28 196.57 17097.30 88888.00 2017-08-27 07:57:33.000 239 33777.26 196.57 17097.32 88888.00 2017-08-27 07:57:34.000 239 33777.27 196.62 17097.36 88888.00 2017-08-27 07:57:35.000 239 33777.25 196.61 17097.32 37857.58 2017-08-27 07:57:36.000 239 33777.25 196.63 17097.33 88888.00 2017-08-27 07:57:37.000 239 33777.23 196.62 17097.33 88888.00 2017-08-27 07:57:38.000 239 33777.27 196.61 17097.37 88888.00 2017-08-27 07:57:39.000 239 33777.31 196.58 17097.35 88888.00 2017-08-27 07:57:40.000 239 33777.32 196.58 17097.32 37857.67 2017-08-27 07:57:41.000 239 33777.33 196.55 17097.31 88888.00 2017-08-27 07:57:42.000 239 33777.32 196.52 17097.35 88888.00 2017-08-27 07:57:43.000 239 33777.37 196.50 17097.31 88888.00 2017-08-27 07:57:44.000 239 33777.40 196.49 17097.30 88888.00 2017-08-27 07:57:45.000 239 33777.38 196.49 17097.31 37857.65 2017-08-27 07:57:46.000 239 33777.35 196.50 17097.30 88888.00 2017-08-27 07:57:47.000 239 33777.34 196.53 17097.28 88888.00 2017-08-27 07:57:48.000 239 33777.39 196.51 17097.29 88888.00 2017-08-27 07:57:49.000 239 33777.41 196.52 17097.27 88888.00 2017-08-27 07:57:50.000 239 33777.39 196.56 17097.28 37857.72 2017-08-27 07:57:51.000 239 33777.41 196.56 17097.30 88888.00 2017-08-27 07:57:52.000 239 33777.42 196.53 17097.30 88888.00 2017-08-27 07:57:53.000 239 33777.41 196.54 17097.29 88888.00 2017-08-27 07:57:54.000 239 33777.41 196.53 17097.26 88888.00 2017-08-27 07:57:55.000 239 33777.42 196.48 17097.24 37857.67 2017-08-27 07:57:56.000 239 33777.43 196.45 17097.21 88888.00 2017-08-27 07:57:57.000 239 33777.44 196.45 17097.19 88888.00 2017-08-27 07:57:58.000 239 33777.43 196.51 17097.22 88888.00 2017-08-27 07:57:59.000 239 33777.40 196.56 17097.23 88888.00 2017-08-27 07:58:00.000 239 33777.41 196.62 17097.23 37857.71 2017-08-27 07:58:01.000 239 33777.43 196.59 17097.24 88888.00 2017-08-27 07:58:02.000 239 33777.41 196.59 17097.23 88888.00 2017-08-27 07:58:03.000 239 33777.43 196.57 17097.22 88888.00 2017-08-27 07:58:04.000 239 33777.44 196.55 17097.22 88888.00 2017-08-27 07:58:05.000 239 33777.46 196.56 17097.20 37857.71 2017-08-27 07:58:06.000 239 33777.46 196.56 17097.21 88888.00 2017-08-27 07:58:07.000 239 33777.48 196.55 17097.23 88888.00 2017-08-27 07:58:08.000 239 33777.47 196.52 17097.22 88888.00 2017-08-27 07:58:09.000 239 33777.43 196.50 17097.22 88888.00 2017-08-27 07:58:10.000 239 33777.42 196.54 17097.20 37857.72 2017-08-27 07:58:11.000 239 33777.45 196.55 17097.18 88888.00 2017-08-27 07:58:12.000 239 33777.45 196.51 17097.23 88888.00 2017-08-27 07:58:13.000 239 33777.45 196.47 17097.23 88888.00 2017-08-27 07:58:14.000 239 33777.46 196.51 17097.22 88888.00 2017-08-27 07:58:15.000 239 33777.47 196.49 17097.21 37857.75 2017-08-27 07:58:16.000 239 33777.47 196.48 17097.19 88888.00 2017-08-27 07:58:17.000 239 33777.45 196.50 17097.22 88888.00 2017-08-27 07:58:18.000 239 33777.43 196.49 17097.19 88888.00 2017-08-27 07:58:19.000 239 33777.40 196.52 17097.17 88888.00 2017-08-27 07:58:20.000 239 33777.42 196.55 17097.21 37857.76 2017-08-27 07:58:21.000 239 33777.44 196.55 17097.23 88888.00 2017-08-27 07:58:22.000 239 33777.44 196.58 17097.21 88888.00 2017-08-27 07:58:23.000 239 33777.44 196.62 17097.20 88888.00 2017-08-27 07:58:24.000 239 33777.43 196.58 17097.16 88888.00 2017-08-27 07:58:25.000 239 33777.44 196.54 17097.15 37857.86 2017-08-27 07:58:26.000 239 33777.48 196.56 17097.15 88888.00 2017-08-27 07:58:27.000 239 33777.50 196.61 17097.18 88888.00 2017-08-27 07:58:28.000 239 33777.50 196.64 17097.22 88888.00 2017-08-27 07:58:29.000 239 33777.52 196.60 17097.18 88888.00 2017-08-27 07:58:30.000 239 33777.53 196.59 17097.17 37857.92 2017-08-27 07:58:31.000 239 33777.50 196.61 17097.19 88888.00 2017-08-27 07:58:32.000 239 33777.48 196.63 17097.20 88888.00 2017-08-27 07:58:33.000 239 33777.49 196.64 17097.24 88888.00 2017-08-27 07:58:34.000 239 33777.51 196.62 17097.22 88888.00 2017-08-27 07:58:35.000 239 33777.52 196.62 17097.20 37857.83 2017-08-27 07:58:36.000 239 33777.54 196.60 17097.18 88888.00 2017-08-27 07:58:37.000 239 33777.55 196.63 17097.21 88888.00 2017-08-27 07:58:38.000 239 33777.56 196.62 17097.24 88888.00 2017-08-27 07:58:39.000 239 33777.56 196.61 17097.25 88888.00 2017-08-27 07:58:40.000 239 33777.54 196.65 17097.25 37857.85 2017-08-27 07:58:41.000 239 33777.51 196.65 17097.24 88888.00 2017-08-27 07:58:42.000 239 33777.53 196.68 17097.23 88888.00 2017-08-27 07:58:43.000 239 33777.55 196.70 17097.24 88888.00 2017-08-27 07:58:44.000 239 33777.58 196.72 17097.25 88888.00 2017-08-27 07:58:45.000 239 33777.61 196.71 17097.22 37857.85 2017-08-27 07:58:46.000 239 33777.61 196.68 17097.18 88888.00 2017-08-27 07:58:47.000 239 33777.53 196.67 17097.17 88888.00 2017-08-27 07:58:48.000 239 33777.52 196.67 17097.16 88888.00 2017-08-27 07:58:49.000 239 33777.52 196.67 17097.15 88888.00 2017-08-27 07:58:50.000 239 33777.51 196.67 17097.20 37857.92 2017-08-27 07:58:51.000 239 33777.52 196.67 17097.19 88888.00 2017-08-27 07:58:52.000 239 33777.57 196.69 17097.13 88888.00 2017-08-27 07:58:53.000 239 33777.58 196.69 17097.14 88888.00 2017-08-27 07:58:54.000 239 33777.58 196.66 17097.14 88888.00 2017-08-27 07:58:55.000 239 33777.55 196.63 17097.14 37857.89 2017-08-27 07:58:56.000 239 33777.57 196.63 17097.10 88888.00 2017-08-27 07:58:57.000 239 33777.60 196.67 17097.10 88888.00 2017-08-27 07:58:58.000 239 33777.63 196.65 17097.12 88888.00 2017-08-27 07:58:59.000 239 33777.66 196.63 17097.17 88888.00 2017-08-27 07:59:00.000 239 33777.68 196.63 17097.13 37857.96 2017-08-27 07:59:01.000 239 33777.70 196.63 17097.11 88888.00 2017-08-27 07:59:02.000 239 33777.68 196.62 17097.07 88888.00 2017-08-27 07:59:03.000 239 33777.67 196.60 17097.09 88888.00 2017-08-27 07:59:04.000 239 33777.70 196.58 17097.13 88888.00 2017-08-27 07:59:05.000 239 33777.66 196.55 17097.12 37857.93 2017-08-27 07:59:06.000 239 33777.63 196.53 17097.12 88888.00 2017-08-27 07:59:07.000 239 33777.59 196.60 17097.09 88888.00 2017-08-27 07:59:08.000 239 33777.61 196.58 17097.10 88888.00 2017-08-27 07:59:09.000 239 33777.60 196.57 17097.08 88888.00 2017-08-27 07:59:10.000 239 33777.64 196.56 17097.07 37857.99 2017-08-27 07:59:11.000 239 33777.66 196.55 17097.12 88888.00 2017-08-27 07:59:12.000 239 33777.67 196.57 17097.12 88888.00 2017-08-27 07:59:13.000 239 33777.67 196.59 17097.09 88888.00 2017-08-27 07:59:14.000 239 33777.67 196.57 17097.11 88888.00 2017-08-27 07:59:15.000 239 33777.70 196.53 17097.09 37857.96 2017-08-27 07:59:16.000 239 33777.75 196.57 17097.09 88888.00 2017-08-27 07:59:17.000 239 33777.79 196.56 17097.11 88888.00 2017-08-27 07:59:18.000 239 33777.75 196.59 17097.13 88888.00 2017-08-27 07:59:19.000 239 33777.73 196.63 17097.13 88888.00 2017-08-27 07:59:20.000 239 33777.73 196.63 17097.17 37857.96 2017-08-27 07:59:21.000 239 33777.75 196.63 17097.17 88888.00 2017-08-27 07:59:22.000 239 33777.76 196.60 17097.15 88888.00 2017-08-27 07:59:23.000 239 33777.80 196.59 17097.15 88888.00 2017-08-27 07:59:24.000 239 33777.79 196.62 17097.16 88888.00 2017-08-27 07:59:25.000 239 33777.81 196.63 17097.19 37857.99 2017-08-27 07:59:26.000 239 33777.81 196.59 17097.17 88888.00 2017-08-27 07:59:27.000 239 33777.77 196.58 17097.14 88888.00 2017-08-27 07:59:28.000 239 33777.80 196.62 17097.14 88888.00 2017-08-27 07:59:29.000 239 33777.79 196.62 17097.16 88888.00 2017-08-27 07:59:30.000 239 33777.80 196.57 17097.16 37857.94 2017-08-27 07:59:31.000 239 33777.82 196.54 17097.11 88888.00 2017-08-27 07:59:32.000 239 33777.84 196.55 17097.17 88888.00 2017-08-27 07:59:33.000 239 33777.86 196.56 17097.15 88888.00 2017-08-27 07:59:34.000 239 33777.89 196.54 17097.17 88888.00 2017-08-27 07:59:35.000 239 33777.90 196.56 17097.13 37858.01 2017-08-27 07:59:36.000 239 33777.90 196.57 17097.10 88888.00 2017-08-27 07:59:37.000 239 33777.86 196.59 17097.11 88888.00 2017-08-27 07:59:38.000 239 33777.89 196.63 17097.18 88888.00 2017-08-27 07:59:39.000 239 33777.88 196.59 17097.16 88888.00 2017-08-27 07:59:40.000 239 33777.85 196.56 17097.13 37858.00 2017-08-27 07:59:41.000 239 33777.87 196.59 17097.13 88888.00 2017-08-27 07:59:42.000 239 33777.89 196.55 17097.11 88888.00 2017-08-27 07:59:43.000 239 33777.86 196.55 17097.14 88888.00 2017-08-27 07:59:44.000 239 33777.83 196.51 17097.14 88888.00 2017-08-27 07:59:45.000 239 33777.86 196.54 17097.12 37858.03 2017-08-27 07:59:46.000 239 33777.85 196.62 17097.14 88888.00 2017-08-27 07:59:47.000 239 33777.86 196.60 17097.12 88888.00 2017-08-27 07:59:48.000 239 33777.90 196.62 17097.15 88888.00 2017-08-27 07:59:49.000 239 33777.89 196.59 17097.14 88888.00 2017-08-27 07:59:50.000 239 33777.91 196.57 17097.14 37858.07 2017-08-27 07:59:51.000 239 33777.92 196.57 17097.11 88888.00 2017-08-27 07:59:52.000 239 33777.93 196.58 17097.10 88888.00 2017-08-27 07:59:53.000 239 33777.87 196.62 17097.08 88888.00 2017-08-27 07:59:54.000 239 33777.87 196.60 17097.09 88888.00 2017-08-27 07:59:55.000 239 33777.90 196.58 17097.12 37858.12 2017-08-27 07:59:56.000 239 33777.94 196.57 17097.07 88888.00 2017-08-27 07:59:57.000 239 33777.91 196.57 17097.03 88888.00 2017-08-27 07:59:58.000 239 33777.93 196.61 17097.09 88888.00 2017-08-27 07:59:59.000 239 33777.90 196.66 17097.08 88888.00 2017-08-27 08:00:00.000 239 33777.93 196.62 17097.05 37858.04 2017-08-27 08:00:01.000 239 33777.93 196.61 17097.02 88888.00 2017-08-27 08:00:02.000 239 33777.93 196.62 17097.01 88888.00 2017-08-27 08:00:03.000 239 33777.97 196.58 17097.03 88888.00 2017-08-27 08:00:04.000 239 33777.98 196.60 17097.04 88888.00 2017-08-27 08:00:05.000 239 33777.98 196.56 17097.08 37858.17 2017-08-27 08:00:06.000 239 33778.00 196.59 17097.12 88888.00 2017-08-27 08:00:07.000 239 33778.01 196.62 17097.07 88888.00 2017-08-27 08:00:08.000 239 33778.04 196.64 17097.08 88888.00 2017-08-27 08:00:09.000 239 33778.06 196.61 17097.12 88888.00 2017-08-27 08:00:10.000 239 33778.05 196.62 17097.15 37858.17 2017-08-27 08:00:11.000 239 33778.03 196.59 17097.11 88888.00 2017-08-27 08:00:12.000 239 33778.02 196.61 17097.11 88888.00 2017-08-27 08:00:13.000 239 33778.04 196.58 17097.13 88888.00 2017-08-27 08:00:14.000 239 33778.07 196.53 17097.10 88888.00 2017-08-27 08:00:15.000 239 33778.04 196.56 17097.14 37858.24 2017-08-27 08:00:16.000 239 33778.05 196.55 17097.15 88888.00 2017-08-27 08:00:17.000 239 33778.07 196.51 17097.12 88888.00 2017-08-27 08:00:18.000 239 33778.10 196.51 17097.09 88888.00 2017-08-27 08:00:19.000 239 33778.10 196.50 17097.06 88888.00 2017-08-27 08:00:20.000 239 33778.10 196.52 17097.07 37858.28 2017-08-27 08:00:21.000 239 33778.11 196.50 17097.07 88888.00 2017-08-27 08:00:22.000 239 33778.13 196.49 17097.04 88888.00 2017-08-27 08:00:23.000 239 33778.11 196.51 17097.03 88888.00 2017-08-27 08:00:24.000 239 33778.10 196.52 17097.02 88888.00 2017-08-27 08:00:25.000 239 33778.12 196.58 17097.06 37858.35 2017-08-27 08:00:26.000 239 33778.13 196.55 17097.05 88888.00 2017-08-27 08:00:27.000 239 33778.13 196.49 17097.04 88888.00 2017-08-27 08:00:28.000 239 33778.15 196.51 17097.05 88888.00 2017-08-27 08:00:29.000 239 33778.14 196.56 17097.03 88888.00 2017-08-27 08:00:30.000 239 33778.16 196.54 17097.03 37858.17 2017-08-27 08:00:31.000 239 33778.17 196.51 17097.04 88888.00 2017-08-27 08:00:32.000 239 33778.24 196.50 17097.02 88888.00 2017-08-27 08:00:33.000 239 33778.23 196.50 17097.02 88888.00 2017-08-27 08:00:34.000 239 33778.18 196.52 17097.01 88888.00 2017-08-27 08:00:35.000 239 33778.20 196.55 17097.04 37858.28 2017-08-27 08:00:36.000 239 33778.25 196.54 17097.02 88888.00 2017-08-27 08:00:37.000 239 33778.22 196.55 17097.03 88888.00 2017-08-27 08:00:38.000 239 33778.21 196.57 17097.03 88888.00 2017-08-27 08:00:39.000 239 33778.22 196.55 17097.00 88888.00 2017-08-27 08:00:40.000 239 33778.24 196.54 17097.01 37858.28 2017-08-27 08:00:41.000 239 33778.23 196.57 17097.04 88888.00 2017-08-27 08:00:42.000 239 33778.20 196.54 17097.05 88888.00 2017-08-27 08:00:43.000 239 33778.24 196.54 17097.04 88888.00 2017-08-27 08:00:44.000 239 33778.25 196.54 17097.02 88888.00 2017-08-27 08:00:45.000 239 33778.24 196.52 17097.00 37858.26 2017-08-27 08:00:46.000 239 33778.23 196.54 17097.00 88888.00 2017-08-27 08:00:47.000 239 33778.23 196.56 17097.02 88888.00 2017-08-27 08:00:48.000 239 33778.20 196.53 17097.01 88888.00 2017-08-27 08:00:49.000 239 33778.20 196.53 17096.99 88888.00 2017-08-27 08:00:50.000 239 33778.20 196.54 17096.98 37858.35 2017-08-27 08:00:51.000 239 33778.20 196.57 17096.97 88888.00 2017-08-27 08:00:52.000 239 33778.19 196.54 17096.96 88888.00 2017-08-27 08:00:53.000 239 33778.23 196.52 17096.96 88888.00 2017-08-27 08:00:54.000 239 33778.28 196.53 17096.96 88888.00 2017-08-27 08:00:55.000 239 33778.32 196.51 17096.98 37858.39 2017-08-27 08:00:56.000 239 33778.33 196.56 17097.02 88888.00 2017-08-27 08:00:57.000 239 33778.31 196.55 17096.99 88888.00 2017-08-27 08:00:58.000 239 33778.33 196.57 17096.98 88888.00 2017-08-27 08:00:59.000 239 33778.31 196.55 17096.97 88888.00 2017-08-27 08:01:00.000 239 33778.29 196.49 17096.92 37858.32 2017-08-27 08:01:01.000 239 33778.29 196.51 17096.93 88888.00 2017-08-27 08:01:02.000 239 33778.28 196.50 17096.94 88888.00 2017-08-27 08:01:03.000 239 33778.32 196.54 17096.94 88888.00 2017-08-27 08:01:04.000 239 33778.32 196.53 17096.91 88888.00 2017-08-27 08:01:05.000 239 33778.32 196.55 17096.92 37858.35 2017-08-27 08:01:06.000 239 33778.35 196.53 17096.91 88888.00 2017-08-27 08:01:07.000 239 33778.31 196.56 17096.91 88888.00 2017-08-27 08:01:08.000 239 33778.32 196.58 17096.91 88888.00 2017-08-27 08:01:09.000 239 33778.33 196.56 17096.87 88888.00 2017-08-27 08:01:10.000 239 33778.34 196.57 17096.91 37858.42 2017-08-27 08:01:11.000 239 33778.31 196.57 17096.91 88888.00 2017-08-27 08:01:12.000 239 33778.34 196.53 17096.91 88888.00 2017-08-27 08:01:13.000 239 33778.35 196.52 17096.91 88888.00 2017-08-27 08:01:14.000 239 33778.33 196.54 17096.97 88888.00 2017-08-27 08:01:15.000 239 33778.33 196.55 17096.97 37858.43 2017-08-27 08:01:16.000 239 33778.33 196.52 17096.97 88888.00 2017-08-27 08:01:17.000 239 33778.33 196.46 17096.97 88888.00 2017-08-27 08:01:18.000 239 33778.35 196.46 17096.93 88888.00 2017-08-27 08:01:19.000 239 33778.36 196.48 17096.93 88888.00 2017-08-27 08:01:20.000 239 33778.36 196.47 17096.94 37858.35 2017-08-27 08:01:21.000 239 33778.37 196.50 17096.96 88888.00 2017-08-27 08:01:22.000 239 33778.36 196.49 17096.95 88888.00 2017-08-27 08:01:23.000 239 33778.34 196.47 17096.95 88888.00 2017-08-27 08:01:24.000 239 33778.37 196.50 17096.93 88888.00 2017-08-27 08:01:25.000 239 33778.32 196.55 17096.94 37858.42 2017-08-27 08:01:26.000 239 33778.36 196.51 17096.92 88888.00 2017-08-27 08:01:27.000 239 33778.41 196.53 17096.92 88888.00 2017-08-27 08:01:28.000 239 33778.40 196.57 17096.96 88888.00 2017-08-27 08:01:29.000 239 33778.40 196.61 17096.96 88888.00 2017-08-27 08:01:30.000 239 33778.42 196.60 17096.96 37858.42 2017-08-27 08:01:31.000 239 33778.37 196.60 17096.88 88888.00 2017-08-27 08:01:32.000 239 33778.36 196.61 17096.87 88888.00 2017-08-27 08:01:33.000 239 33778.37 196.65 17096.89 88888.00 2017-08-27 08:01:34.000 239 33778.38 196.62 17096.91 88888.00 2017-08-27 08:01:35.000 239 33778.38 196.64 17096.90 37858.51 2017-08-27 08:01:36.000 239 33778.35 196.65 17096.90 88888.00 2017-08-27 08:01:37.000 239 33778.36 196.59 17096.88 88888.00 2017-08-27 08:01:38.000 239 33778.39 196.62 17096.85 88888.00 2017-08-27 08:01:39.000 239 33778.38 196.62 17096.86 88888.00 2017-08-27 08:01:40.000 239 33778.42 196.63 17096.89 37858.39 2017-08-27 08:01:41.000 239 33778.43 196.65 17096.89 88888.00 2017-08-27 08:01:42.000 239 33778.40 196.67 17096.87 88888.00 2017-08-27 08:01:43.000 239 33778.41 196.61 17096.83 88888.00 2017-08-27 08:01:44.000 239 33778.41 196.57 17096.79 88888.00 2017-08-27 08:01:45.000 239 33778.45 196.57 17096.78 37858.33 2017-08-27 08:01:46.000 239 33778.45 196.57 17096.82 88888.00 2017-08-27 08:01:47.000 239 33778.45 196.60 17096.83 88888.00 2017-08-27 08:01:48.000 239 33778.42 196.63 17096.81 88888.00 2017-08-27 08:01:49.000 239 33778.43 196.61 17096.79 88888.00 2017-08-27 08:01:50.000 239 33778.45 196.61 17096.77 37858.49 2017-08-27 08:01:51.000 239 33778.45 196.64 17096.76 88888.00 2017-08-27 08:01:52.000 239 33778.47 196.66 17096.80 88888.00 2017-08-27 08:01:53.000 239 33778.49 196.60 17096.82 88888.00 2017-08-27 08:01:54.000 239 33778.51 196.66 17096.80 88888.00 2017-08-27 08:01:55.000 239 33778.51 196.64 17096.78 37858.49 2017-08-27 08:01:56.000 239 33778.49 196.63 17096.81 88888.00 2017-08-27 08:01:57.000 239 33778.50 196.64 17096.81 88888.00 2017-08-27 08:01:58.000 239 33778.54 196.66 17096.79 88888.00 2017-08-27 08:01:59.000 239 33778.52 196.67 17096.80 88888.00 2017-08-27 08:02:00.000 239 33778.51 196.68 17096.78 37858.43 2017-08-27 08:02:01.000 239 33778.52 196.69 17096.78 88888.00 2017-08-27 08:02:02.000 239 33778.50 196.71 17096.76 88888.00 2017-08-27 08:02:03.000 239 33778.49 196.67 17096.75 88888.00 2017-08-27 08:02:04.000 239 33778.54 196.66 17096.77 88888.00 2017-08-27 08:02:05.000 239 33778.56 196.66 17096.75 37858.51 2017-08-27 08:02:06.000 239 33778.57 196.62 17096.74 88888.00 2017-08-27 08:02:07.000 239 33778.55 196.60 17096.70 88888.00 2017-08-27 08:02:08.000 239 33778.55 196.62 17096.71 88888.00 2017-08-27 08:02:09.000 239 33778.58 196.62 17096.73 88888.00 2017-08-27 08:02:10.000 239 33778.61 196.63 17096.73 37858.36 2017-08-27 08:02:11.000 239 33778.62 196.66 17096.72 88888.00 2017-08-27 08:02:12.000 239 33778.60 196.62 17096.70 88888.00 2017-08-27 08:02:13.000 239 33778.62 196.64 17096.65 88888.00 2017-08-27 08:02:14.000 239 33778.64 196.61 17096.65 88888.00 2017-08-27 08:02:15.000 239 33778.62 196.61 17096.64 37858.53 2017-08-27 08:02:16.000 239 33778.61 196.64 17096.70 88888.00 2017-08-27 08:02:17.000 239 33778.60 196.63 17096.67 88888.00 2017-08-27 08:02:18.000 239 33778.63 196.64 17096.65 88888.00 2017-08-27 08:02:19.000 239 33778.64 196.64 17096.71 88888.00 2017-08-27 08:02:20.000 239 33778.66 196.60 17096.73 37858.64 2017-08-27 08:02:21.000 239 33778.65 196.55 17096.74 88888.00 2017-08-27 08:02:22.000 239 33778.66 196.59 17096.70 88888.00 2017-08-27 08:02:23.000 239 33778.67 196.60 17096.66 88888.00 2017-08-27 08:02:24.000 239 33778.68 196.56 17096.68 88888.00 2017-08-27 08:02:25.000 239 33778.68 196.53 17096.68 37858.53 2017-08-27 08:02:26.000 239 33778.64 196.53 17096.69 88888.00 2017-08-27 08:02:27.000 239 33778.62 196.55 17096.69 88888.00 2017-08-27 08:02:28.000 239 33778.65 196.61 17096.65 88888.00 2017-08-27 08:02:29.000 239 33778.65 196.61 17096.63 88888.00 2017-08-27 08:02:30.000 239 33778.64 196.61 17096.64 37858.58 2017-08-27 08:02:31.000 239 33778.63 196.63 17096.69 88888.00 2017-08-27 08:02:32.000 239 33778.64 196.65 17096.69 88888.00 2017-08-27 08:02:33.000 239 33778.69 196.61 17096.70 88888.00 2017-08-27 08:02:34.000 239 33778.67 196.63 17096.74 88888.00 2017-08-27 08:02:35.000 239 33778.65 196.55 17096.69 37858.62 2017-08-27 08:02:36.000 239 33778.62 196.53 17096.66 88888.00 2017-08-27 08:02:37.000 239 33778.65 196.52 17096.64 88888.00 2017-08-27 08:02:38.000 239 33778.70 196.53 17096.69 88888.00 2017-08-27 08:02:39.000 239 33778.66 196.52 17096.71 88888.00 2017-08-27 08:02:40.000 239 33778.68 196.57 17096.71 37858.51 2017-08-27 08:02:41.000 239 33778.68 196.58 17096.70 88888.00 2017-08-27 08:02:42.000 239 33778.69 196.54 17096.69 88888.00 2017-08-27 08:02:43.000 239 33778.73 196.54 17096.67 88888.00 2017-08-27 08:02:44.000 239 33778.73 196.55 17096.65 88888.00 2017-08-27 08:02:45.000 239 33778.73 196.58 17096.66 37858.57 2017-08-27 08:02:46.000 239 33778.70 196.55 17096.66 88888.00 2017-08-27 08:02:47.000 239 33778.65 196.52 17096.62 88888.00 2017-08-27 08:02:48.000 239 33778.74 196.55 17096.63 88888.00 2017-08-27 08:02:49.000 239 33778.75 196.52 17096.64 88888.00 2017-08-27 08:02:50.000 239 33778.76 196.54 17096.61 37858.71 2017-08-27 08:02:51.000 239 33778.73 196.54 17096.63 88888.00 2017-08-27 08:02:52.000 239 33778.73 196.58 17096.64 88888.00 2017-08-27 08:02:53.000 239 33778.75 196.59 17096.65 88888.00 2017-08-27 08:02:54.000 239 33778.74 196.53 17096.66 88888.00 2017-08-27 08:02:55.000 239 33778.76 196.52 17096.67 37858.76 2017-08-27 08:02:56.000 239 33778.75 196.51 17096.65 88888.00 2017-08-27 08:02:57.000 239 33778.75 196.50 17096.64 88888.00 2017-08-27 08:02:58.000 239 33778.74 196.55 17096.60 88888.00 2017-08-27 08:02:59.000 239 33778.71 196.58 17096.56 88888.00 2017-08-27 08:03:00.000 239 33778.73 196.57 17096.60 37858.67 2017-08-27 08:03:01.000 239 33778.76 196.57 17096.62 88888.00 2017-08-27 08:03:02.000 239 33778.78 196.55 17096.62 88888.00 2017-08-27 08:03:03.000 239 33778.76 196.56 17096.64 88888.00 2017-08-27 08:03:04.000 239 33778.77 196.54 17096.63 88888.00 2017-08-27 08:03:05.000 239 33778.81 196.53 17096.64 37858.68 2017-08-27 08:03:06.000 239 33778.81 196.50 17096.65 88888.00 2017-08-27 08:03:07.000 239 33778.82 196.52 17096.68 88888.00 2017-08-27 08:03:08.000 239 33778.84 196.53 17096.70 88888.00 2017-08-27 08:03:09.000 239 33778.81 196.56 17096.70 88888.00 2017-08-27 08:03:10.000 239 33778.81 196.56 17096.67 37858.68 2017-08-27 08:03:11.000 239 33778.77 196.55 17096.65 88888.00 2017-08-27 08:03:12.000 239 33778.79 196.53 17096.69 88888.00 2017-08-27 08:03:13.000 239 33778.84 196.53 17096.68 88888.00 2017-08-27 08:03:14.000 239 33778.84 196.54 17096.65 88888.00 2017-08-27 08:03:15.000 239 33778.83 196.59 17096.67 37858.67 2017-08-27 08:03:16.000 239 33778.81 196.60 17096.70 88888.00 2017-08-27 08:03:17.000 239 33778.85 196.60 17096.69 88888.00 2017-08-27 08:03:18.000 239 33778.90 196.62 17096.66 88888.00 2017-08-27 08:03:19.000 239 33778.88 196.59 17096.64 88888.00 2017-08-27 08:03:20.000 239 33778.85 196.57 17096.65 37858.72 2017-08-27 08:03:21.000 239 33778.83 196.56 17096.66 88888.00 2017-08-27 08:03:22.000 239 33778.85 196.60 17096.67 88888.00 2017-08-27 08:03:23.000 239 33778.86 196.57 17096.69 88888.00 2017-08-27 08:03:24.000 239 33778.86 196.53 17096.71 88888.00 2017-08-27 08:03:25.000 239 33778.84 196.56 17096.69 37858.69 2017-08-27 08:03:26.000 239 33778.86 196.64 17096.71 88888.00 2017-08-27 08:03:27.000 239 33778.86 196.60 17096.68 88888.00 2017-08-27 08:03:28.000 239 33778.87 196.55 17096.65 88888.00 2017-08-27 08:03:29.000 239 33778.84 196.57 17096.66 88888.00 2017-08-27 08:03:30.000 239 33778.87 196.58 17096.69 37858.85 2017-08-27 08:03:31.000 239 33778.86 196.58 17096.71 88888.00 2017-08-27 08:03:32.000 239 33778.84 196.57 17096.70 88888.00 2017-08-27 08:03:33.000 239 33778.87 196.59 17096.65 88888.00 2017-08-27 08:03:34.000 239 33778.87 196.61 17096.64 88888.00 2017-08-27 08:03:35.000 239 33778.91 196.63 17096.68 37858.85 2017-08-27 08:03:36.000 239 33778.95 196.59 17096.65 88888.00 2017-08-27 08:03:37.000 239 33778.94 196.60 17096.61 88888.00 2017-08-27 08:03:38.000 239 33778.93 196.62 17096.63 88888.00 2017-08-27 08:03:39.000 239 33778.89 196.64 17096.63 88888.00 2017-08-27 08:03:40.000 239 33778.92 196.61 17096.65 37858.82 2017-08-27 08:03:41.000 239 33778.94 196.59 17096.65 88888.00 2017-08-27 08:03:42.000 239 33779.01 196.62 17096.65 88888.00 2017-08-27 08:03:43.000 239 33779.01 196.59 17096.66 88888.00 2017-08-27 08:03:44.000 239 33778.99 196.60 17096.65 88888.00 2017-08-27 08:03:45.000 239 33779.03 196.58 17096.69 37858.75 2017-08-27 08:03:46.000 239 33779.07 196.62 17096.68 88888.00 2017-08-27 08:03:47.000 239 33779.05 196.61 17096.66 88888.00 2017-08-27 08:03:48.000 239 33779.01 196.60 17096.65 88888.00 2017-08-27 08:03:49.000 239 33779.02 196.59 17096.63 88888.00 2017-08-27 08:03:50.000 239 33779.07 196.55 17096.64 37858.78 2017-08-27 08:03:51.000 239 33779.05 196.57 17096.67 88888.00 2017-08-27 08:03:52.000 239 33779.04 196.55 17096.63 88888.00 2017-08-27 08:03:53.000 239 33779.04 196.55 17096.64 88888.00 2017-08-27 08:03:54.000 239 33779.04 196.54 17096.65 88888.00 2017-08-27 08:03:55.000 239 33779.06 196.56 17096.65 37858.89 2017-08-27 08:03:56.000 239 33779.07 196.55 17096.67 88888.00 2017-08-27 08:03:57.000 239 33779.09 196.55 17096.68 88888.00 2017-08-27 08:03:58.000 239 33779.09 196.55 17096.69 88888.00 2017-08-27 08:03:59.000 239 33779.13 196.57 17096.65 88888.00 2017-08-27 08:04:00.000 239 33779.12 196.53 17096.67 37858.96 2017-08-27 08:04:01.000 239 33779.11 196.54 17096.65 88888.00 2017-08-27 08:04:02.000 239 33779.10 196.56 17096.64 88888.00 2017-08-27 08:04:03.000 239 33779.10 196.54 17096.70 88888.00 2017-08-27 08:04:04.000 239 33779.15 196.51 17096.71 88888.00 2017-08-27 08:04:05.000 239 33779.16 196.46 17096.63 37858.85 2017-08-27 08:04:06.000 239 33779.13 196.48 17096.59 88888.00 2017-08-27 08:04:07.000 239 33779.09 196.52 17096.56 88888.00 2017-08-27 08:04:08.000 239 33779.15 196.50 17096.52 88888.00 2017-08-27 08:04:09.000 239 33779.16 196.48 17096.52 88888.00 2017-08-27 08:04:10.000 239 33779.18 196.48 17096.55 37858.93 2017-08-27 08:04:11.000 239 33779.16 196.50 17096.54 88888.00 2017-08-27 08:04:12.000 239 33779.15 196.50 17096.56 88888.00 2017-08-27 08:04:13.000 239 33779.14 196.51 17096.57 88888.00 2017-08-27 08:04:14.000 239 33779.19 196.52 17096.59 88888.00 2017-08-27 08:04:15.000 239 33779.18 196.52 17096.61 37858.94 2017-08-27 08:04:16.000 239 33779.16 196.55 17096.59 88888.00 2017-08-27 08:04:17.000 239 33779.18 196.54 17096.59 88888.00 2017-08-27 08:04:18.000 239 33779.23 196.57 17096.60 88888.00 2017-08-27 08:04:19.000 239 33779.21 196.57 17096.58 88888.00 2017-08-27 08:04:20.000 239 33779.22 196.58 17096.53 37858.90 2017-08-27 08:04:21.000 239 33779.20 196.56 17096.49 88888.00 2017-08-27 08:04:22.000 239 33779.17 196.57 17096.48 88888.00 2017-08-27 08:04:23.000 239 33779.20 196.56 17096.51 88888.00 2017-08-27 08:04:24.000 239 33779.21 196.59 17096.53 88888.00 2017-08-27 08:04:25.000 239 33779.22 196.63 17096.55 37858.93 2017-08-27 08:04:26.000 239 33779.21 196.62 17096.58 88888.00 2017-08-27 08:04:27.000 239 33779.22 196.57 17096.58 88888.00 2017-08-27 08:04:28.000 239 33779.25 196.59 17096.59 88888.00 2017-08-27 08:04:29.000 239 33779.25 196.59 17096.54 88888.00 2017-08-27 08:04:30.000 239 33779.27 196.59 17096.56 37859.03 2017-08-27 08:04:31.000 239 33779.30 196.61 17096.62 88888.00 2017-08-27 08:04:32.000 239 33779.30 196.61 17096.59 88888.00 2017-08-27 08:04:33.000 239 33779.27 196.61 17096.55 88888.00 2017-08-27 08:04:34.000 239 33779.25 196.60 17096.53 88888.00 2017-08-27 08:04:35.000 239 33779.27 196.56 17096.58 37859.03 2017-08-27 08:04:36.000 239 33779.31 196.55 17096.57 88888.00 2017-08-27 08:04:37.000 239 33779.30 196.48 17096.57 88888.00 2017-08-27 08:04:38.000 239 33779.32 196.48 17096.58 88888.00 2017-08-27 08:04:39.000 239 33779.29 196.53 17096.55 88888.00 2017-08-27 08:04:40.000 239 33779.30 196.50 17096.58 37859.06 2017-08-27 08:04:41.000 239 33779.28 196.48 17096.58 88888.00 2017-08-27 08:04:42.000 239 33779.26 196.55 17096.57 88888.00 2017-08-27 08:04:43.000 239 33779.28 196.53 17096.58 88888.00 2017-08-27 08:04:44.000 239 33779.30 196.54 17096.56 88888.00 2017-08-27 08:04:45.000 239 33779.33 196.53 17096.56 37858.99 2017-08-27 08:04:46.000 239 33779.33 196.49 17096.54 88888.00 2017-08-27 08:04:47.000 239 33779.28 196.46 17096.51 88888.00 2017-08-27 08:04:48.000 239 33779.29 196.47 17096.51 88888.00 2017-08-27 08:04:49.000 239 33779.32 196.48 17096.48 88888.00 2017-08-27 08:04:50.000 239 33779.32 196.47 17096.50 37859.10 2017-08-27 08:04:51.000 239 33779.33 196.47 17096.51 88888.00 2017-08-27 08:04:52.000 239 33779.29 196.47 17096.51 88888.00 2017-08-27 08:04:53.000 239 33779.29 196.45 17096.50 88888.00 2017-08-27 08:04:54.000 239 33779.30 196.47 17096.57 88888.00 2017-08-27 08:04:55.000 239 33779.32 196.50 17096.57 37859.14 2017-08-27 08:04:56.000 239 33779.35 196.49 17096.54 88888.00 2017-08-27 08:04:57.000 239 33779.36 196.47 17096.53 88888.00 2017-08-27 08:04:58.000 239 33779.37 196.51 17096.51 88888.00 2017-08-27 08:04:59.000 239 33779.36 196.54 17096.53 88888.00 2017-08-27 08:05:00.000 239 33779.38 196.55 17096.54 37859.00 2017-08-27 08:05:01.000 239 33779.36 196.52 17096.50 88888.00 2017-08-27 08:05:02.000 239 33779.36 196.50 17096.48 88888.00 2017-08-27 08:05:03.000 239 33779.40 196.47 17096.49 88888.00 2017-08-27 08:05:04.000 239 33779.40 196.50 17096.49 88888.00 2017-08-27 08:05:05.000 239 33779.42 196.48 17096.48 37859.08 2017-08-27 08:05:06.000 239 33779.43 196.48 17096.49 88888.00 2017-08-27 08:05:07.000 239 33779.41 196.47 17096.47 88888.00 2017-08-27 08:05:08.000 239 33779.40 196.49 17096.48 88888.00 2017-08-27 08:05:09.000 239 33779.44 196.53 17096.47 88888.00 2017-08-27 08:05:10.000 239 33779.44 196.47 17096.47 37859.19 2017-08-27 08:05:11.000 239 33779.45 196.43 17096.48 88888.00 2017-08-27 08:05:12.000 239 33779.44 196.43 17096.46 88888.00 2017-08-27 08:05:13.000 239 33779.45 196.48 17096.49 88888.00 2017-08-27 08:05:14.000 239 33779.44 196.39 17096.44 88888.00 2017-08-27 08:05:15.000 239 33779.46 196.42 17096.42 37859.17 2017-08-27 08:05:16.000 239 33779.47 196.46 17096.43 88888.00 2017-08-27 08:05:17.000 239 33779.46 196.47 17096.44 88888.00 2017-08-27 08:05:18.000 239 33779.43 196.50 17096.42 88888.00 2017-08-27 08:05:19.000 239 33779.47 196.49 17096.39 88888.00 2017-08-27 08:05:20.000 239 33779.50 196.48 17096.39 37859.17 2017-08-27 08:05:21.000 239 33779.46 196.47 17096.40 88888.00 2017-08-27 08:05:22.000 239 33779.44 196.46 17096.43 88888.00 2017-08-27 08:05:23.000 239 33779.43 196.44 17096.46 88888.00 2017-08-27 08:05:24.000 239 33779.47 196.46 17096.44 88888.00 2017-08-27 08:05:25.000 239 33779.46 196.43 17096.49 37859.10 2017-08-27 08:05:26.000 239 33779.46 196.47 17096.47 88888.00 2017-08-27 08:05:27.000 239 33779.48 196.48 17096.49 88888.00 2017-08-27 08:05:28.000 239 33779.48 196.49 17096.50 88888.00 2017-08-27 08:05:29.000 239 33779.45 196.46 17096.45 88888.00 2017-08-27 08:05:30.000 239 33779.46 196.44 17096.47 37859.24 2017-08-27 08:05:31.000 239 33779.48 196.41 17096.45 88888.00 2017-08-27 08:05:32.000 239 33779.51 196.33 17096.41 88888.00 2017-08-27 08:05:33.000 239 33779.50 196.33 17096.43 88888.00 2017-08-27 08:05:34.000 239 33779.47 196.38 17096.42 88888.00 2017-08-27 08:05:35.000 239 33779.48 196.42 17096.42 37859.22 2017-08-27 08:05:36.000 239 33779.47 196.39 17096.42 88888.00 2017-08-27 08:05:37.000 239 33779.46 196.38 17096.42 88888.00 2017-08-27 08:05:38.000 239 33779.50 196.31 17096.45 88888.00 2017-08-27 08:05:39.000 239 33779.54 196.32 17096.48 88888.00 2017-08-27 08:05:40.000 239 33779.53 196.34 17096.41 37859.17 2017-08-27 08:05:41.000 239 33779.55 196.35 17096.38 88888.00 2017-08-27 08:05:42.000 239 33779.55 196.33 17096.36 88888.00 2017-08-27 08:05:43.000 239 33779.58 196.34 17096.42 88888.00 2017-08-27 08:05:44.000 239 33779.57 196.34 17096.46 88888.00 2017-08-27 08:05:45.000 239 33779.57 196.37 17096.43 37859.17 2017-08-27 08:05:46.000 239 33779.59 196.38 17096.42 88888.00 2017-08-27 08:05:47.000 239 33779.57 196.34 17096.41 88888.00 2017-08-27 08:05:48.000 239 33779.55 196.32 17096.37 88888.00 2017-08-27 08:05:49.000 239 33779.56 196.30 17096.35 88888.00 2017-08-27 08:05:50.000 239 33779.55 196.33 17096.33 37859.15 2017-08-27 08:05:51.000 239 33779.55 196.38 17096.35 88888.00 2017-08-27 08:05:52.000 239 33779.57 196.38 17096.33 88888.00 2017-08-27 08:05:53.000 239 33779.61 196.35 17096.37 88888.00 2017-08-27 08:05:54.000 239 33779.63 196.34 17096.36 88888.00 2017-08-27 08:05:55.000 239 33779.63 196.33 17096.38 37859.25 2017-08-27 08:05:56.000 239 33779.62 196.34 17096.34 88888.00 2017-08-27 08:05:57.000 239 33779.61 196.37 17096.36 88888.00 2017-08-27 08:05:58.000 239 33779.62 196.38 17096.37 88888.00 2017-08-27 08:05:59.000 239 33779.64 196.35 17096.37 88888.00 2017-08-27 08:06:00.000 239 33779.62 196.34 17096.32 37859.32 2017-08-27 08:06:01.000 239 33779.62 196.33 17096.31 88888.00 2017-08-27 08:06:02.000 239 33779.61 196.36 17096.33 88888.00 2017-08-27 08:06:03.000 239 33779.61 196.40 17096.36 88888.00 2017-08-27 08:06:04.000 239 33779.64 196.37 17096.38 88888.00 2017-08-27 08:06:05.000 239 33779.63 196.36 17096.39 37859.24 2017-08-27 08:06:06.000 239 33779.62 196.37 17096.39 88888.00 2017-08-27 08:06:07.000 239 33779.64 196.36 17096.39 88888.00 2017-08-27 08:06:08.000 239 33779.64 196.37 17096.40 88888.00 2017-08-27 08:06:09.000 239 33779.64 196.33 17096.40 88888.00 2017-08-27 08:06:10.000 239 33779.67 196.31 17096.35 37859.25 2017-08-27 08:06:11.000 239 33779.66 196.30 17096.37 88888.00 2017-08-27 08:06:12.000 239 33779.68 196.33 17096.39 88888.00 2017-08-27 08:06:13.000 239 33779.69 196.30 17096.40 88888.00 2017-08-27 08:06:14.000 239 33779.71 196.31 17096.37 88888.00 2017-08-27 08:06:15.000 239 33779.70 196.30 17096.34 37859.31 2017-08-27 08:06:16.000 239 33779.69 196.28 17096.34 88888.00 2017-08-27 08:06:17.000 239 33779.66 196.32 17096.34 88888.00 2017-08-27 08:06:18.000 239 33779.62 196.32 17096.29 88888.00 2017-08-27 08:06:19.000 239 33779.65 196.33 17096.30 88888.00 2017-08-27 08:06:20.000 239 33779.67 196.35 17096.31 37859.39 2017-08-27 08:06:21.000 239 33779.66 196.37 17096.31 88888.00 2017-08-27 08:06:22.000 239 33779.70 196.38 17096.30 88888.00 2017-08-27 08:06:23.000 239 33779.66 196.38 17096.30 88888.00 2017-08-27 08:06:24.000 239 33779.68 196.36 17096.30 88888.00 2017-08-27 08:06:25.000 239 33779.64 196.35 17096.35 37859.35 2017-08-27 08:06:26.000 239 33779.67 196.32 17096.31 88888.00 2017-08-27 08:06:27.000 239 33779.69 196.33 17096.29 88888.00 2017-08-27 08:06:28.000 239 33779.71 196.37 17096.34 88888.00 2017-08-27 08:06:29.000 239 33779.71 196.31 17096.35 88888.00 2017-08-27 08:06:30.000 239 33779.69 196.28 17096.33 37859.43 2017-08-27 08:06:31.000 239 33779.69 196.32 17096.34 88888.00 2017-08-27 08:06:32.000 239 33779.71 196.34 17096.33 88888.00 2017-08-27 08:06:33.000 239 33779.71 196.30 17096.28 88888.00 2017-08-27 08:06:34.000 239 33779.71 196.30 17096.30 88888.00 2017-08-27 08:06:35.000 239 33779.72 196.32 17096.34 37859.47 2017-08-27 08:06:36.000 239 33779.72 196.30 17096.33 88888.00 2017-08-27 08:06:37.000 239 33779.72 196.28 17096.32 88888.00 2017-08-27 08:06:38.000 239 33779.74 196.34 17096.35 88888.00 2017-08-27 08:06:39.000 239 33779.73 196.34 17096.36 88888.00 2017-08-27 08:06:40.000 239 33779.72 196.35 17096.32 37859.36 2017-08-27 08:06:41.000 239 33779.77 196.33 17096.29 88888.00 2017-08-27 08:06:42.000 239 33779.77 196.32 17096.27 88888.00 2017-08-27 08:06:43.000 239 33779.73 196.32 17096.29 88888.00 2017-08-27 08:06:44.000 239 33779.75 196.25 17096.29 88888.00 2017-08-27 08:06:45.000 239 33779.74 196.27 17096.27 37859.25 2017-08-27 08:06:46.000 239 33779.74 196.28 17096.25 88888.00 2017-08-27 08:06:47.000 239 33779.74 196.28 17096.29 88888.00 2017-08-27 08:06:48.000 239 33779.78 196.34 17096.35 88888.00 2017-08-27 08:06:49.000 239 33779.79 196.32 17096.33 88888.00 2017-08-27 08:06:50.000 239 33779.82 196.29 17096.34 37859.35 2017-08-27 08:06:51.000 239 33779.84 196.25 17096.32 88888.00 2017-08-27 08:06:52.000 239 33779.83 196.27 17096.30 88888.00 2017-08-27 08:06:53.000 239 33779.81 196.25 17096.28 88888.00 2017-08-27 08:06:54.000 239 33779.81 196.29 17096.24 88888.00 2017-08-27 08:06:55.000 239 33779.80 196.27 17096.29 37859.53 2017-08-27 08:06:56.000 239 33779.80 196.29 17096.29 88888.00 2017-08-27 08:06:57.000 239 33779.77 196.28 17096.29 88888.00 2017-08-27 08:06:58.000 239 33779.75 196.27 17096.31 88888.00 2017-08-27 08:06:59.000 239 33779.79 196.29 17096.32 88888.00 2017-08-27 08:07:00.000 239 33779.78 196.24 17096.29 37859.38 2017-08-27 08:07:01.000 239 33779.75 196.23 17096.27 88888.00 2017-08-27 08:07:02.000 239 33779.76 196.24 17096.28 88888.00 2017-08-27 08:07:03.000 239 33779.80 196.24 17096.28 88888.00 2017-08-27 08:07:04.000 239 33779.81 196.25 17096.30 88888.00 2017-08-27 08:07:05.000 239 33779.80 196.25 17096.32 37859.32 2017-08-27 08:07:06.000 239 33779.82 196.23 17096.34 88888.00 2017-08-27 08:07:07.000 239 33779.82 196.27 17096.32 88888.00 2017-08-27 08:07:08.000 239 33779.80 196.28 17096.30 88888.00 2017-08-27 08:07:09.000 239 33779.83 196.30 17096.30 88888.00 2017-08-27 08:07:10.000 239 33779.81 196.28 17096.31 37859.49 2017-08-27 08:07:11.000 239 33779.79 196.26 17096.30 88888.00 2017-08-27 08:07:12.000 239 33779.78 196.25 17096.26 88888.00 2017-08-27 08:07:13.000 239 33779.80 196.25 17096.25 88888.00 2017-08-27 08:07:14.000 239 33779.81 196.27 17096.26 88888.00 2017-08-27 08:07:15.000 239 33779.81 196.26 17096.24 37859.49 2017-08-27 08:07:16.000 239 33779.80 196.26 17096.27 88888.00 2017-08-27 08:07:17.000 239 33779.83 196.28 17096.27 88888.00 2017-08-27 08:07:18.000 239 33779.84 196.28 17096.28 88888.00 2017-08-27 08:07:19.000 239 33779.86 196.26 17096.26 88888.00 2017-08-27 08:07:20.000 239 33779.88 196.29 17096.23 37859.49 2017-08-27 08:07:21.000 239 33779.85 196.30 17096.24 88888.00 2017-08-27 08:07:22.000 239 33779.85 196.28 17096.25 88888.00 2017-08-27 08:07:23.000 239 33779.89 196.27 17096.26 88888.00 2017-08-27 08:07:24.000 239 33779.90 196.21 17096.28 88888.00 2017-08-27 08:07:25.000 239 33779.89 196.23 17096.27 37859.43 2017-08-27 08:07:26.000 239 33779.88 196.25 17096.26 88888.00 2017-08-27 08:07:27.000 239 33779.89 196.23 17096.25 88888.00 2017-08-27 08:07:28.000 239 33779.90 196.22 17096.24 88888.00 2017-08-27 08:07:29.000 239 33779.90 196.20 17096.23 88888.00 2017-08-27 08:07:30.000 239 33779.93 196.18 17096.23 37859.60 2017-08-27 08:07:31.000 239 33779.89 196.21 17096.24 88888.00 2017-08-27 08:07:32.000 239 33779.89 196.20 17096.26 88888.00 2017-08-27 08:07:33.000 239 33779.88 196.23 17096.27 88888.00 2017-08-27 08:07:34.000 239 33779.87 196.24 17096.23 88888.00 2017-08-27 08:07:35.000 239 33779.87 196.24 17096.26 37859.53 2017-08-27 08:07:36.000 239 33779.85 196.23 17096.29 88888.00 2017-08-27 08:07:37.000 239 33779.90 196.22 17096.30 88888.00 2017-08-27 08:07:38.000 239 33779.92 196.22 17096.29 88888.00 2017-08-27 08:07:39.000 239 33779.92 196.20 17096.31 88888.00 2017-08-27 08:07:40.000 239 33779.89 196.19 17096.27 37859.53 2017-08-27 08:07:41.000 239 33779.93 196.17 17096.25 88888.00 2017-08-27 08:07:42.000 239 33779.92 196.18 17096.25 88888.00 2017-08-27 08:07:43.000 239 33779.93 196.21 17096.24 88888.00 2017-08-27 08:07:44.000 239 33779.92 196.20 17096.28 88888.00 2017-08-27 08:07:45.000 239 33779.94 196.16 17096.29 37859.57 2017-08-27 08:07:46.000 239 33779.94 196.17 17096.30 88888.00 2017-08-27 08:07:47.000 239 33779.93 196.17 17096.32 88888.00 2017-08-27 08:07:48.000 239 33779.94 196.18 17096.31 88888.00 2017-08-27 08:07:49.000 239 33779.95 196.21 17096.28 88888.00 2017-08-27 08:07:50.000 239 33779.93 196.19 17096.29 37859.54 2017-08-27 08:07:51.000 239 33779.92 196.20 17096.24 88888.00 2017-08-27 08:07:52.000 239 33779.90 196.22 17096.21 88888.00 2017-08-27 08:07:53.000 239 33779.93 196.26 17096.22 88888.00 2017-08-27 08:07:54.000 239 33779.92 196.26 17096.24 88888.00 2017-08-27 08:07:55.000 239 33779.93 196.23 17096.25 37859.47 2017-08-27 08:07:56.000 239 33779.97 196.15 17096.21 88888.00 2017-08-27 08:07:57.000 239 33779.96 196.12 17096.22 88888.00 2017-08-27 08:07:58.000 239 33779.99 196.19 17096.24 88888.00 2017-08-27 08:07:59.000 239 33779.97 196.18 17096.23 88888.00 2017-08-27 08:08:00.000 239 33779.95 196.16 17096.20 37859.53 2017-08-27 08:08:01.000 239 33779.96 196.16 17096.20 88888.00 2017-08-27 08:08:02.000 239 33779.96 196.15 17096.18 88888.00 2017-08-27 08:08:03.000 239 33779.94 196.09 17096.17 88888.00 2017-08-27 08:08:04.000 239 33779.94 196.07 17096.19 88888.00 2017-08-27 08:08:05.000 239 33779.93 196.11 17096.18 37859.60 2017-08-27 08:08:06.000 239 33779.97 196.10 17096.17 88888.00 2017-08-27 08:08:07.000 239 33779.97 196.13 17096.17 88888.00 2017-08-27 08:08:08.000 239 33779.92 196.11 17096.22 88888.00 2017-08-27 08:08:09.000 239 33779.92 196.10 17096.25 88888.00 2017-08-27 08:08:10.000 239 33779.95 196.10 17096.20 37859.46 2017-08-27 08:08:11.000 239 33779.92 196.08 17096.15 88888.00 2017-08-27 08:08:12.000 239 33779.87 196.09 17096.13 88888.00 2017-08-27 08:08:13.000 239 33779.88 196.10 17096.14 88888.00 2017-08-27 08:08:14.000 239 33779.91 196.07 17096.15 88888.00 2017-08-27 08:08:15.000 239 33779.96 196.11 17096.19 37859.54 2017-08-27 08:08:16.000 239 33779.98 196.07 17096.16 88888.00 2017-08-27 08:08:17.000 239 33779.93 196.08 17096.12 88888.00 2017-08-27 08:08:18.000 239 33779.94 196.08 17096.17 88888.00 2017-08-27 08:08:19.000 239 33779.96 196.05 17096.14 88888.00 2017-08-27 08:08:20.000 239 33779.94 196.08 17096.15 37859.53 2017-08-27 08:08:21.000 239 33779.97 196.10 17096.16 88888.00 2017-08-27 08:08:22.000 239 33779.99 196.09 17096.16 88888.00 2017-08-27 08:08:23.000 239 33780.03 196.09 17096.15 88888.00 2017-08-27 08:08:24.000 239 33780.03 196.06 17096.15 88888.00 2017-08-27 08:08:25.000 239 33780.02 196.08 17096.16 37859.50 2017-08-27 08:08:26.000 239 33780.01 196.06 17096.19 88888.00 2017-08-27 08:08:27.000 239 33780.03 196.05 17096.18 88888.00 2017-08-27 08:08:28.000 239 33780.01 196.05 17096.19 88888.00 2017-08-27 08:08:29.000 239 33780.02 196.03 17096.16 88888.00 2017-08-27 08:08:30.000 239 33779.99 196.01 17096.16 37859.47 2017-08-27 08:08:31.000 239 33780.01 196.03 17096.20 88888.00 2017-08-27 08:08:32.000 239 33780.04 196.02 17096.19 88888.00 2017-08-27 08:08:33.000 239 33780.05 196.03 17096.15 88888.00 2017-08-27 08:08:34.000 239 33780.02 196.03 17096.14 88888.00 2017-08-27 08:08:35.000 239 33780.00 196.03 17096.15 37859.60 2017-08-27 08:08:36.000 239 33780.02 196.01 17096.16 88888.00 2017-08-27 08:08:37.000 239 33780.05 196.00 17096.19 88888.00 2017-08-27 08:08:38.000 239 33780.05 196.00 17096.15 88888.00 2017-08-27 08:08:39.000 239 33780.04 196.03 17096.14 88888.00 2017-08-27 08:08:40.000 239 33780.09 196.00 17096.12 37859.60 2017-08-27 08:08:41.000 239 33780.06 195.99 17096.12 88888.00 2017-08-27 08:08:42.000 239 33780.04 195.97 17096.15 88888.00 2017-08-27 08:08:43.000 239 33780.05 195.95 17096.16 88888.00 2017-08-27 08:08:44.000 239 33780.06 195.93 17096.17 88888.00 2017-08-27 08:08:45.000 239 33780.02 195.99 17096.17 37859.57 2017-08-27 08:08:46.000 239 33780.01 196.04 17096.16 88888.00 2017-08-27 08:08:47.000 239 33780.04 196.04 17096.16 88888.00 2017-08-27 08:08:48.000 239 33780.07 196.01 17096.10 88888.00 2017-08-27 08:08:49.000 239 33780.07 195.99 17096.10 88888.00 2017-08-27 08:08:50.000 239 33780.07 196.00 17096.11 37859.61 2017-08-27 08:08:51.000 239 33780.08 196.01 17096.12 88888.00 2017-08-27 08:08:52.000 239 33780.13 195.98 17096.15 88888.00 2017-08-27 08:08:53.000 239 33780.14 195.98 17096.13 88888.00 2017-08-27 08:08:54.000 239 33780.14 196.01 17096.16 88888.00 2017-08-27 08:08:55.000 239 33780.14 195.96 17096.12 37859.47 2017-08-27 08:08:56.000 239 33780.15 195.95 17096.11 88888.00 2017-08-27 08:08:57.000 239 33780.10 195.91 17096.12 88888.00 2017-08-27 08:08:58.000 239 33780.16 195.91 17096.11 88888.00 2017-08-27 08:08:59.000 239 33780.18 195.92 17096.14 88888.00 2017-08-27 08:09:00.000 239 33780.18 195.95 17096.16 37859.62 2017-08-27 08:09:01.000 239 33780.16 195.95 17096.15 88888.00 2017-08-27 08:09:02.000 239 33780.16 195.92 17096.18 88888.00 2017-08-27 08:09:03.000 239 33780.17 195.93 17096.20 88888.00 2017-08-27 08:09:04.000 239 33780.17 195.89 17096.23 88888.00 2017-08-27 08:09:05.000 239 33780.15 195.87 17096.19 37859.67 2017-08-27 08:09:06.000 239 33780.18 195.90 17096.17 88888.00 2017-08-27 08:09:07.000 239 33780.20 195.90 17096.15 88888.00 2017-08-27 08:09:08.000 239 33780.17 195.89 17096.17 88888.00 2017-08-27 08:09:09.000 239 33780.13 195.91 17096.22 88888.00 2017-08-27 08:09:10.000 239 33780.15 195.92 17096.24 37859.64 2017-08-27 08:09:11.000 239 33780.21 195.92 17096.20 88888.00 2017-08-27 08:09:12.000 239 33780.19 195.92 17096.20 88888.00 2017-08-27 08:09:13.000 239 33780.16 195.91 17096.15 88888.00 2017-08-27 08:09:14.000 239 33780.17 195.93 17096.13 88888.00 2017-08-27 08:09:15.000 239 33780.14 195.94 17096.11 37859.57 2017-08-27 08:09:16.000 239 33780.15 195.91 17096.15 88888.00 2017-08-27 08:09:17.000 239 33780.14 195.89 17096.17 88888.00 2017-08-27 08:09:18.000 239 33780.16 195.89 17096.14 88888.00 2017-08-27 08:09:19.000 239 33780.17 195.91 17096.12 88888.00 2017-08-27 08:09:20.000 239 33780.20 195.88 17096.10 37859.53 2017-08-27 08:09:21.000 239 33780.21 195.92 17096.12 88888.00 2017-08-27 08:09:22.000 239 33780.22 195.95 17096.15 88888.00 2017-08-27 08:09:23.000 239 33780.19 195.93 17096.12 88888.00 2017-08-27 08:09:24.000 239 33780.21 195.89 17096.16 88888.00 2017-08-27 08:09:25.000 239 33780.27 195.88 17096.17 37859.62 2017-08-27 08:09:26.000 239 33780.29 195.89 17096.18 88888.00 2017-08-27 08:09:27.000 239 33780.25 195.92 17096.20 88888.00 2017-08-27 08:09:28.000 239 33780.21 195.91 17096.20 88888.00 2017-08-27 08:09:29.000 239 33780.22 195.92 17096.16 88888.00 2017-08-27 08:09:30.000 239 33780.22 195.92 17096.14 37859.60 2017-08-27 08:09:31.000 239 33780.19 195.87 17096.10 88888.00 2017-08-27 08:09:32.000 239 33780.22 195.89 17096.10 88888.00 2017-08-27 08:09:33.000 239 33780.22 195.85 17096.10 88888.00 2017-08-27 08:09:34.000 239 33780.23 195.86 17096.12 88888.00 2017-08-27 08:09:35.000 239 33780.27 195.86 17096.12 37859.65 2017-08-27 08:09:36.000 239 33780.30 195.84 17096.14 88888.00 2017-08-27 08:09:37.000 239 33780.29 195.85 17096.13 88888.00 2017-08-27 08:09:38.000 239 33780.26 195.84 17096.09 88888.00 2017-08-27 08:09:39.000 239 33780.24 195.80 17096.11 88888.00 2017-08-27 08:09:40.000 239 33780.27 195.84 17096.13 37859.74 2017-08-27 08:09:41.000 239 33780.27 195.86 17096.13 88888.00 2017-08-27 08:09:42.000 239 33780.28 195.86 17096.13 88888.00 2017-08-27 08:09:43.000 239 33780.26 195.82 17096.10 88888.00 2017-08-27 08:09:44.000 239 33780.29 195.83 17096.11 88888.00 2017-08-27 08:09:45.000 239 33780.29 195.85 17096.10 37859.68 2017-08-27 08:09:46.000 239 33780.29 195.81 17096.08 88888.00 2017-08-27 08:09:47.000 239 33780.26 195.79 17096.06 88888.00 2017-08-27 08:09:48.000 239 33780.29 195.80 17096.01 88888.00 2017-08-27 08:09:49.000 239 33780.32 195.79 17096.00 88888.00 2017-08-27 08:09:50.000 239 33780.28 195.80 17096.06 37859.60 2017-08-27 08:09:51.000 239 33780.28 195.80 17096.09 88888.00 2017-08-27 08:09:52.000 239 33780.32 195.78 17096.05 88888.00 2017-08-27 08:09:53.000 239 33780.30 195.80 17096.03 88888.00 2017-08-27 08:09:54.000 239 33780.29 195.82 17096.00 88888.00 2017-08-27 08:09:55.000 239 33780.33 195.77 17096.01 37859.74 2017-08-27 08:09:56.000 239 33780.32 195.78 17096.03 88888.00 2017-08-27 08:09:57.000 239 33780.32 195.75 17096.05 88888.00 2017-08-27 08:09:58.000 239 33780.34 195.74 17096.01 88888.00 2017-08-27 08:09:59.000 239 33780.35 195.75 17096.00 88888.00 2017-08-27 08:10:00.000 239 33780.34 195.76 17096.00 37859.60 2017-08-27 08:10:01.000 239 33780.35 195.76 17096.02 88888.00 2017-08-27 08:10:02.000 239 33780.37 195.76 17096.01 88888.00 2017-08-27 08:10:03.000 239 33780.38 195.77 17095.98 88888.00 2017-08-27 08:10:04.000 239 33780.39 195.74 17095.98 88888.00 2017-08-27 08:10:05.000 239 33780.37 195.75 17096.04 37859.74 2017-08-27 08:10:06.000 239 33780.37 195.74 17096.06 88888.00 2017-08-27 08:10:07.000 239 33780.34 195.72 17096.05 88888.00 2017-08-27 08:10:08.000 239 33780.34 195.73 17096.03 88888.00 2017-08-27 08:10:09.000 239 33780.32 195.69 17096.01 88888.00 2017-08-27 08:10:10.000 239 33780.30 195.68 17096.01 37859.74 2017-08-27 08:10:11.000 239 33780.28 195.69 17096.04 88888.00 2017-08-27 08:10:12.000 239 33780.30 195.70 17096.03 88888.00 2017-08-27 08:10:13.000 239 33780.32 195.64 17096.03 88888.00 2017-08-27 08:10:14.000 239 33780.34 195.63 17096.09 88888.00 2017-08-27 08:10:15.000 239 33780.39 195.68 17096.11 37859.76 2017-08-27 08:10:16.000 239 33780.44 195.71 17096.10 88888.00 2017-08-27 08:10:17.000 239 33780.45 195.66 17096.06 88888.00 2017-08-27 08:10:18.000 239 33780.44 195.67 17096.05 88888.00 2017-08-27 08:10:19.000 239 33780.43 195.68 17096.07 88888.00 2017-08-27 08:10:20.000 239 33780.41 195.65 17096.11 37859.74 2017-08-27 08:10:21.000 239 33780.41 195.62 17096.09 88888.00 2017-08-27 08:10:22.000 239 33780.38 195.59 17096.12 88888.00 2017-08-27 08:10:23.000 239 33780.37 195.65 17096.14 88888.00 2017-08-27 08:10:24.000 239 33780.37 195.63 17096.10 88888.00 2017-08-27 08:10:25.000 239 33780.40 195.64 17096.10 37859.82 2017-08-27 08:10:26.000 239 33780.43 195.65 17096.11 88888.00 2017-08-27 08:10:27.000 239 33780.42 195.67 17096.10 88888.00 2017-08-27 08:10:28.000 239 33780.42 195.64 17096.12 88888.00 2017-08-27 08:10:29.000 239 33780.44 195.67 17096.12 88888.00 2017-08-27 08:10:30.000 239 33780.45 195.69 17096.06 37859.68 2017-08-27 08:10:31.000 239 33780.44 195.68 17096.06 88888.00 2017-08-27 08:10:32.000 239 33780.44 195.66 17096.14 88888.00 2017-08-27 08:10:33.000 239 33780.41 195.70 17096.10 88888.00 2017-08-27 08:10:34.000 239 33780.42 195.60 17096.09 88888.00 2017-08-27 08:10:35.000 239 33780.42 195.58 17096.11 37859.81 2017-08-27 08:10:36.000 239 33780.43 195.62 17096.06 88888.00 2017-08-27 08:10:37.000 239 33780.44 195.63 17096.03 88888.00 2017-08-27 08:10:38.000 239 33780.46 195.60 17096.04 88888.00 2017-08-27 08:10:39.000 239 33780.46 195.59 17096.02 88888.00 2017-08-27 08:10:40.000 239 33780.50 195.62 17096.03 37859.81 2017-08-27 08:10:41.000 239 33780.50 195.63 17096.04 88888.00 2017-08-27 08:10:42.000 239 33780.48 195.59 17096.02 88888.00 2017-08-27 08:10:43.000 239 33780.46 195.58 17096.00 88888.00 2017-08-27 08:10:44.000 239 33780.48 195.58 17096.01 88888.00 2017-08-27 08:10:45.000 239 33780.51 195.53 17096.02 37859.85 2017-08-27 08:10:46.000 239 33780.48 195.50 17096.04 88888.00 2017-08-27 08:10:47.000 239 33780.48 195.57 17096.10 88888.00 2017-08-27 08:10:48.000 239 33780.45 195.59 17096.08 88888.00 2017-08-27 08:10:49.000 239 33780.49 195.55 17096.01 88888.00 2017-08-27 08:10:50.000 239 33780.47 195.54 17096.04 37859.76 2017-08-27 08:10:51.000 239 33780.49 195.54 17096.05 88888.00 2017-08-27 08:10:52.000 239 33780.49 195.54 17096.02 88888.00 2017-08-27 08:10:53.000 239 33780.55 195.52 17096.00 88888.00 2017-08-27 08:10:54.000 239 33780.53 195.54 17095.99 88888.00 2017-08-27 08:10:55.000 239 33780.52 195.54 17095.97 37859.83 2017-08-27 08:10:56.000 239 33780.57 195.52 17095.95 88888.00 2017-08-27 08:10:57.000 239 33780.53 195.53 17096.00 88888.00 2017-08-27 08:10:58.000 239 33780.48 195.55 17096.00 88888.00 2017-08-27 08:10:59.000 239 33780.50 195.52 17095.97 88888.00 2017-08-27 08:11:00.000 239 33780.49 195.49 17096.02 37859.89 2017-08-27 08:11:01.000 239 33780.53 195.47 17096.03 88888.00 2017-08-27 08:11:02.000 239 33780.52 195.50 17096.00 88888.00 2017-08-27 08:11:03.000 239 33780.54 195.51 17095.97 88888.00 2017-08-27 08:11:04.000 239 33780.54 195.52 17095.97 88888.00 2017-08-27 08:11:05.000 239 33780.54 195.48 17095.97 37859.86 2017-08-27 08:11:06.000 239 33780.53 195.52 17095.92 88888.00 2017-08-27 08:11:07.000 239 33780.54 195.54 17095.93 88888.00 2017-08-27 08:11:08.000 239 33780.54 195.52 17095.94 88888.00 2017-08-27 08:11:09.000 239 33780.52 195.50 17095.93 88888.00 2017-08-27 08:11:10.000 239 33780.54 195.46 17095.90 37859.76 2017-08-27 08:11:11.000 239 33780.54 195.45 17095.91 88888.00 2017-08-27 08:11:12.000 239 33780.53 195.49 17095.93 88888.00 2017-08-27 08:11:13.000 239 33780.53 195.49 17095.95 88888.00 2017-08-27 08:11:14.000 239 33780.52 195.51 17095.96 88888.00 2017-08-27 08:11:15.000 239 33780.51 195.54 17095.99 37859.85 2017-08-27 08:11:16.000 239 33780.54 195.55 17095.99 88888.00 2017-08-27 08:11:17.000 239 33780.56 195.53 17095.97 88888.00 2017-08-27 08:11:18.000 239 33780.55 195.50 17095.99 88888.00 2017-08-27 08:11:19.000 239 33780.59 195.45 17096.02 88888.00 2017-08-27 08:11:20.000 239 33780.58 195.46 17096.03 37859.88 2017-08-27 08:11:21.000 239 33780.57 195.44 17096.04 88888.00 2017-08-27 08:11:22.000 239 33780.57 195.50 17096.02 88888.00 2017-08-27 08:11:23.000 239 33780.58 195.48 17095.99 88888.00 2017-08-27 08:11:24.000 239 33780.62 195.47 17096.03 88888.00 2017-08-27 08:11:25.000 239 33780.62 195.47 17096.08 37859.92 2017-08-27 08:11:26.000 239 33780.61 195.45 17096.03 88888.00 2017-08-27 08:11:27.000 239 33780.64 195.46 17096.02 88888.00 2017-08-27 08:11:28.000 239 33780.60 195.45 17096.02 88888.00 2017-08-27 08:11:29.000 239 33780.57 195.46 17096.01 88888.00 2017-08-27 08:11:30.000 239 33780.54 195.46 17096.02 37859.88 2017-08-27 08:11:31.000 239 33780.54 195.46 17096.03 88888.00 2017-08-27 08:11:32.000 239 33780.60 195.39 17096.00 88888.00 2017-08-27 08:11:33.000 239 33780.64 195.39 17095.96 88888.00 2017-08-27 08:11:34.000 239 33780.57 195.34 17095.98 88888.00 2017-08-27 08:11:35.000 239 33780.52 195.33 17095.97 37859.96 2017-08-27 08:11:36.000 239 33780.55 195.36 17095.98 88888.00 2017-08-27 08:11:37.000 239 33780.58 195.44 17095.99 88888.00 2017-08-27 08:11:38.000 239 33780.61 195.41 17095.94 88888.00 2017-08-27 08:11:39.000 239 33780.61 195.35 17095.97 88888.00 2017-08-27 08:11:40.000 239 33780.63 195.33 17095.95 37859.92 2017-08-27 08:11:41.000 239 33780.60 195.31 17095.94 88888.00 2017-08-27 08:11:42.000 239 33780.59 195.32 17095.93 88888.00 2017-08-27 08:11:43.000 239 33780.59 195.34 17095.90 88888.00 2017-08-27 08:11:44.000 239 33780.60 195.35 17095.92 88888.00 2017-08-27 08:11:45.000 239 33780.61 195.33 17095.91 37859.82 2017-08-27 08:11:46.000 239 33780.57 195.41 17095.90 88888.00 2017-08-27 08:11:47.000 239 33780.59 195.43 17095.91 88888.00 2017-08-27 08:11:48.000 239 33780.57 195.43 17095.93 88888.00 2017-08-27 08:11:49.000 239 33780.54 195.49 17095.97 88888.00 2017-08-27 08:11:50.000 239 33780.58 195.44 17095.96 37860.00 2017-08-27 08:11:51.000 239 33780.60 195.37 17095.91 88888.00 2017-08-27 08:11:52.000 239 33780.61 195.33 17095.83 88888.00 2017-08-27 08:11:53.000 239 33780.62 195.33 17095.83 88888.00 2017-08-27 08:11:54.000 239 33780.62 195.35 17095.87 88888.00 2017-08-27 08:11:55.000 239 33780.62 195.37 17095.88 37859.92 2017-08-27 08:11:56.000 239 33780.65 195.43 17095.84 88888.00 2017-08-27 08:11:57.000 239 33780.70 195.41 17095.82 88888.00 2017-08-27 08:11:58.000 239 33780.68 195.38 17095.82 88888.00 2017-08-27 08:11:59.000 239 33780.68 195.37 17095.85 88888.00 2017-08-27 08:12:00.000 239 33780.69 195.39 17095.85 37859.99 2017-08-27 08:12:01.000 239 33780.69 195.38 17095.89 88888.00 2017-08-27 08:12:02.000 239 33780.67 195.39 17095.89 88888.00 2017-08-27 08:12:03.000 239 33780.68 195.39 17095.87 88888.00 2017-08-27 08:12:04.000 239 33780.70 195.40 17095.88 88888.00 2017-08-27 08:12:05.000 239 33780.68 195.38 17095.86 37859.99 2017-08-27 08:12:06.000 239 33780.73 195.33 17095.86 88888.00 2017-08-27 08:12:07.000 239 33780.76 195.30 17095.86 88888.00 2017-08-27 08:12:08.000 239 33780.72 195.30 17095.86 88888.00 2017-08-27 08:12:09.000 239 33780.73 195.32 17095.88 88888.00 2017-08-27 08:12:10.000 239 33780.73 195.30 17095.90 37859.99 2017-08-27 08:12:11.000 239 33780.76 195.29 17095.87 88888.00 2017-08-27 08:12:12.000 239 33780.74 195.29 17095.89 88888.00 2017-08-27 08:12:13.000 239 33780.73 195.32 17095.86 88888.00 2017-08-27 08:12:14.000 239 33780.76 195.33 17095.88 88888.00 2017-08-27 08:12:15.000 239 33780.78 195.33 17095.92 37860.07 2017-08-27 08:12:16.000 239 33780.82 195.31 17095.92 88888.00 2017-08-27 08:12:17.000 239 33780.81 195.28 17095.92 88888.00 2017-08-27 08:12:18.000 239 33780.82 195.31 17095.94 88888.00 2017-08-27 08:12:19.000 239 33780.82 195.30 17095.94 88888.00 2017-08-27 08:12:20.000 239 33780.79 195.32 17095.99 37860.04 2017-08-27 08:12:21.000 239 33780.80 195.30 17095.97 88888.00 2017-08-27 08:12:22.000 239 33780.79 195.23 17095.92 88888.00 2017-08-27 08:12:23.000 239 33780.72 195.20 17095.90 88888.00 2017-08-27 08:12:24.000 239 33780.71 195.18 17095.89 88888.00 2017-08-27 08:12:25.000 239 33780.79 195.18 17095.90 37860.14 2017-08-27 08:12:26.000 239 33780.85 195.25 17095.94 88888.00 2017-08-27 08:12:27.000 239 33780.83 195.24 17095.92 88888.00 2017-08-27 08:12:28.000 239 33780.82 195.24 17095.94 88888.00 2017-08-27 08:12:29.000 239 33780.82 195.26 17095.94 88888.00 2017-08-27 08:12:30.000 239 33780.82 195.26 17095.96 37859.99 2017-08-27 08:12:31.000 239 33780.85 195.23 17095.95 88888.00 2017-08-27 08:12:32.000 239 33780.84 195.22 17095.95 88888.00 2017-08-27 08:12:33.000 239 33780.84 195.19 17095.92 88888.00 2017-08-27 08:12:34.000 239 33780.84 195.22 17095.93 88888.00 2017-08-27 08:12:35.000 239 33780.86 195.21 17095.90 37859.96 2017-08-27 08:12:36.000 239 33780.85 195.17 17095.92 88888.00 2017-08-27 08:12:37.000 239 33780.81 195.21 17095.95 88888.00 2017-08-27 08:12:38.000 239 33780.79 195.26 17095.94 88888.00 2017-08-27 08:12:39.000 239 33780.79 195.25 17095.90 88888.00 2017-08-27 08:12:40.000 239 33780.79 195.25 17095.88 37860.14 2017-08-27 08:12:41.000 239 33780.80 195.21 17095.91 88888.00 2017-08-27 08:12:42.000 239 33780.86 195.20 17095.95 88888.00 2017-08-27 08:12:43.000 239 33780.84 195.21 17095.91 88888.00 2017-08-27 08:12:44.000 239 33780.84 195.19 17095.90 88888.00 2017-08-27 08:12:45.000 239 33780.85 195.15 17095.88 37860.14 2017-08-27 08:12:46.000 239 33780.85 195.15 17095.88 88888.00 2017-08-27 08:12:47.000 239 33780.87 195.18 17095.93 88888.00 2017-08-27 08:12:48.000 239 33780.87 195.18 17095.94 88888.00 2017-08-27 08:12:49.000 239 33780.87 195.18 17095.95 88888.00 2017-08-27 08:12:50.000 239 33780.89 195.19 17095.90 37860.07 2017-08-27 08:12:51.000 239 33780.86 195.19 17095.93 88888.00 2017-08-27 08:12:52.000 239 33780.82 195.18 17095.91 88888.00 2017-08-27 08:12:53.000 239 33780.85 195.20 17095.85 88888.00 2017-08-27 08:12:54.000 239 33780.86 195.21 17095.89 88888.00 2017-08-27 08:12:55.000 239 33780.87 195.17 17095.89 37860.03 2017-08-27 08:12:56.000 239 33780.88 195.18 17095.91 88888.00 2017-08-27 08:12:57.000 239 33780.86 195.19 17095.88 88888.00 2017-08-27 08:12:58.000 239 33780.89 195.18 17095.88 88888.00 2017-08-27 08:12:59.000 239 33780.92 195.18 17095.89 88888.00 2017-08-27 08:13:00.000 239 33780.94 195.10 17095.89 37860.19 2017-08-27 08:13:01.000 239 33780.96 195.09 17095.88 88888.00 2017-08-27 08:13:02.000 239 33780.92 195.09 17095.90 88888.00 2017-08-27 08:13:03.000 239 33780.92 195.11 17095.84 88888.00 2017-08-27 08:13:04.000 239 33780.95 195.12 17095.83 88888.00 2017-08-27 08:13:05.000 239 33780.99 195.07 17095.85 37860.19 2017-08-27 08:13:06.000 239 33780.98 195.07 17095.83 88888.00 2017-08-27 08:13:07.000 239 33780.98 195.08 17095.84 88888.00 2017-08-27 08:13:08.000 239 33780.99 195.12 17095.88 88888.00 2017-08-27 08:13:09.000 239 33781.00 195.08 17095.88 88888.00 2017-08-27 08:13:10.000 239 33781.02 195.08 17095.89 37860.14 2017-08-27 08:13:11.000 239 33781.01 195.11 17095.86 88888.00 2017-08-27 08:13:12.000 239 33781.01 195.07 17095.85 88888.00 2017-08-27 08:13:13.000 239 33781.01 195.06 17095.86 88888.00 2017-08-27 08:13:14.000 239 33781.00 195.04 17095.87 88888.00 2017-08-27 08:13:15.000 239 33780.97 195.02 17095.88 37860.17 2017-08-27 08:13:16.000 239 33780.94 195.00 17095.85 88888.00 2017-08-27 08:13:17.000 239 33780.92 195.02 17095.84 88888.00 2017-08-27 08:13:18.000 239 33780.92 195.06 17095.86 88888.00 2017-08-27 08:13:19.000 239 33780.94 195.09 17095.84 88888.00 2017-08-27 08:13:20.000 239 33780.92 195.10 17095.85 37860.19 2017-08-27 08:13:21.000 239 33780.96 195.06 17095.83 88888.00 2017-08-27 08:13:22.000 239 33780.98 195.05 17095.73 88888.00 2017-08-27 08:13:23.000 239 33781.00 195.04 17095.80 88888.00 2017-08-27 08:13:24.000 239 33781.01 194.97 17095.80 88888.00 2017-08-27 08:13:25.000 239 33780.97 195.00 17095.78 37860.21 2017-08-27 08:13:26.000 239 33780.98 195.00 17095.79 88888.00 2017-08-27 08:13:27.000 239 33780.99 195.04 17095.78 88888.00 2017-08-27 08:13:28.000 239 33781.00 195.05 17095.78 88888.00 2017-08-27 08:13:29.000 239 33781.01 195.02 17095.82 88888.00 2017-08-27 08:13:30.000 239 33781.01 195.07 17095.84 37860.18 2017-08-27 08:13:31.000 239 33781.02 195.08 17095.82 88888.00 2017-08-27 08:13:32.000 239 33781.03 195.05 17095.80 88888.00 2017-08-27 08:13:33.000 239 33781.00 195.04 17095.81 88888.00 2017-08-27 08:13:34.000 239 33781.01 195.04 17095.81 88888.00 2017-08-27 08:13:35.000 239 33781.05 195.01 17095.80 37860.15 2017-08-27 08:13:36.000 239 33781.04 194.98 17095.80 88888.00 2017-08-27 08:13:37.000 239 33781.00 194.99 17095.78 88888.00 2017-08-27 08:13:38.000 239 33780.99 194.96 17095.77 88888.00 2017-08-27 08:13:39.000 239 33780.97 194.93 17095.71 88888.00 2017-08-27 08:13:40.000 239 33780.99 194.96 17095.76 37860.12 2017-08-27 08:13:41.000 239 33780.99 194.97 17095.75 88888.00 2017-08-27 08:13:42.000 239 33781.03 194.97 17095.72 88888.00 2017-08-27 08:13:43.000 239 33781.04 194.96 17095.75 88888.00 2017-08-27 08:13:44.000 239 33781.07 194.96 17095.74 88888.00 2017-08-27 08:13:45.000 239 33781.04 194.90 17095.69 37860.26 2017-08-27 08:13:46.000 239 33781.08 194.88 17095.67 88888.00 2017-08-27 08:13:47.000 239 33781.12 194.92 17095.70 88888.00 2017-08-27 08:13:48.000 239 33781.11 194.95 17095.70 88888.00 2017-08-27 08:13:49.000 239 33781.11 194.93 17095.67 88888.00 2017-08-27 08:13:50.000 239 33781.16 194.90 17095.70 37860.24 2017-08-27 08:13:51.000 239 33781.13 194.92 17095.68 88888.00 2017-08-27 08:13:52.000 239 33781.15 194.93 17095.69 88888.00 2017-08-27 08:13:53.000 239 33781.14 194.89 17095.65 88888.00 2017-08-27 08:13:54.000 239 33781.17 194.89 17095.69 88888.00 2017-08-27 08:13:55.000 239 33781.16 194.93 17095.72 37860.32 2017-08-27 08:13:56.000 239 33781.12 194.89 17095.71 88888.00 2017-08-27 08:13:57.000 239 33781.10 194.82 17095.73 88888.00 2017-08-27 08:13:58.000 239 33781.12 194.83 17095.72 88888.00 2017-08-27 08:13:59.000 239 33781.15 194.79 17095.72 88888.00 2017-08-27 08:14:00.000 239 33781.16 194.77 17095.73 37860.24 2017-08-27 08:14:01.000 239 33781.13 194.76 17095.73 88888.00 2017-08-27 08:14:02.000 239 33781.17 194.79 17095.70 88888.00 2017-08-27 08:14:03.000 239 33781.19 194.76 17095.66 88888.00 2017-08-27 08:14:04.000 239 33781.17 194.81 17095.74 88888.00 2017-08-27 08:14:05.000 239 33781.18 194.83 17095.71 37860.32 2017-08-27 08:14:06.000 239 33781.18 194.85 17095.74 88888.00 2017-08-27 08:14:07.000 239 33781.19 194.86 17095.71 88888.00 2017-08-27 08:14:08.000 239 33781.18 194.84 17095.73 88888.00 2017-08-27 08:14:09.000 239 33781.20 194.84 17095.75 88888.00 2017-08-27 08:14:10.000 239 33781.22 194.85 17095.71 37860.36 2017-08-27 08:14:11.000 239 33781.27 194.85 17095.71 88888.00 2017-08-27 08:14:12.000 239 33781.26 194.80 17095.73 88888.00 2017-08-27 08:14:13.000 239 33781.24 194.79 17095.72 88888.00 2017-08-27 08:14:14.000 239 33781.24 194.80 17095.69 88888.00 2017-08-27 08:14:15.000 239 33781.25 194.77 17095.70 37860.33 2017-08-27 08:14:16.000 239 33781.31 194.79 17095.68 88888.00 2017-08-27 08:14:17.000 239 33781.30 194.81 17095.67 88888.00 2017-08-27 08:14:18.000 239 33781.33 194.78 17095.71 88888.00 2017-08-27 08:14:19.000 239 33781.33 194.76 17095.70 88888.00 2017-08-27 08:14:20.000 239 33781.31 194.77 17095.69 37860.35 2017-08-27 08:14:21.000 239 33781.32 194.72 17095.73 88888.00 2017-08-27 08:14:22.000 239 33781.30 194.71 17095.74 88888.00 2017-08-27 08:14:23.000 239 33781.34 194.71 17095.72 88888.00 2017-08-27 08:14:24.000 239 33781.32 194.75 17095.70 88888.00 2017-08-27 08:14:25.000 239 33781.29 194.71 17095.69 37860.39 2017-08-27 08:14:26.000 239 33781.27 194.71 17095.71 88888.00 2017-08-27 08:14:27.000 239 33781.30 194.69 17095.69 88888.00 2017-08-27 08:14:28.000 239 33781.29 194.64 17095.65 88888.00 2017-08-27 08:14:29.000 239 33781.32 194.66 17095.65 88888.00 2017-08-27 08:14:30.000 239 33781.29 194.68 17095.65 37860.33 2017-08-27 08:14:31.000 239 33781.28 194.69 17095.66 88888.00 2017-08-27 08:14:32.000 239 33781.31 194.69 17095.70 88888.00 2017-08-27 08:14:33.000 239 33781.29 194.67 17095.74 88888.00 2017-08-27 08:14:34.000 239 33781.31 194.66 17095.72 88888.00 2017-08-27 08:14:35.000 239 33781.33 194.71 17095.66 37860.38 2017-08-27 08:14:36.000 239 33781.32 194.70 17095.69 88888.00 2017-08-27 08:14:37.000 239 33781.29 194.72 17095.67 88888.00 2017-08-27 08:14:38.000 239 33781.34 194.68 17095.69 88888.00 2017-08-27 08:14:39.000 239 33781.32 194.68 17095.70 88888.00 2017-08-27 08:14:40.000 239 33781.31 194.72 17095.70 37860.32 2017-08-27 08:14:41.000 239 33781.31 194.73 17095.70 88888.00 2017-08-27 08:14:42.000 239 33781.31 194.69 17095.71 88888.00 2017-08-27 08:14:43.000 239 33781.31 194.69 17095.68 88888.00 2017-08-27 08:14:44.000 239 33781.31 194.68 17095.69 88888.00 2017-08-27 08:14:45.000 239 33781.30 194.65 17095.68 37860.36 2017-08-27 08:14:46.000 239 33781.31 194.62 17095.67 88888.00 2017-08-27 08:14:47.000 239 33781.33 194.62 17095.64 88888.00 2017-08-27 08:14:48.000 239 33781.35 194.62 17095.62 88888.00 2017-08-27 08:14:49.000 239 33781.30 194.63 17095.64 88888.00 2017-08-27 08:14:50.000 239 33781.31 194.64 17095.66 37860.36 2017-08-27 08:14:51.000 239 33781.34 194.61 17095.68 88888.00 2017-08-27 08:14:52.000 239 33781.34 194.62 17095.69 88888.00 2017-08-27 08:14:53.000 239 33781.32 194.62 17095.67 88888.00 2017-08-27 08:14:54.000 239 33781.31 194.60 17095.62 88888.00 2017-08-27 08:14:55.000 239 33781.31 194.60 17095.64 37860.44 2017-08-27 08:14:56.000 239 33781.34 194.59 17095.65 88888.00 2017-08-27 08:14:57.000 239 33781.37 194.60 17095.67 88888.00 2017-08-27 08:14:58.000 239 33781.36 194.63 17095.65 88888.00 2017-08-27 08:14:59.000 239 33781.36 194.59 17095.67 88888.00 2017-08-27 08:15:00.000 239 33781.38 194.58 17095.69 37860.44 2017-08-27 08:15:01.000 239 33781.36 194.61 17095.70 88888.00 2017-08-27 08:15:02.000 239 33781.37 194.62 17095.67 88888.00 2017-08-27 08:15:03.000 239 33781.42 194.65 17095.68 88888.00 2017-08-27 08:15:04.000 239 33781.43 194.65 17095.66 88888.00 2017-08-27 08:15:05.000 239 33781.44 194.59 17095.63 37860.57 2017-08-27 08:15:06.000 239 33781.42 194.59 17095.66 88888.00 2017-08-27 08:15:07.000 239 33781.41 194.60 17095.70 88888.00 2017-08-27 08:15:08.000 239 33781.45 194.64 17095.70 88888.00 2017-08-27 08:15:09.000 239 33781.48 194.62 17095.69 88888.00 2017-08-27 08:15:10.000 239 33781.49 194.63 17095.68 37860.42 2017-08-27 08:15:11.000 239 33781.49 194.65 17095.64 88888.00 2017-08-27 08:15:12.000 239 33781.47 194.68 17095.64 88888.00 2017-08-27 08:15:13.000 239 33781.48 194.67 17095.66 88888.00 2017-08-27 08:15:14.000 239 33781.48 194.64 17095.66 88888.00 2017-08-27 08:15:15.000 239 33781.48 194.64 17095.64 37860.60 2017-08-27 08:15:16.000 239 33781.48 194.62 17095.64 88888.00 2017-08-27 08:15:17.000 239 33781.51 194.58 17095.63 88888.00 2017-08-27 08:15:18.000 239 33781.54 194.59 17095.67 88888.00 2017-08-27 08:15:19.000 239 33781.51 194.61 17095.63 88888.00 2017-08-27 08:15:20.000 239 33781.54 194.60 17095.61 37860.51 2017-08-27 08:15:21.000 239 33781.56 194.57 17095.61 88888.00 2017-08-27 08:15:22.000 239 33781.55 194.55 17095.64 88888.00 2017-08-27 08:15:23.000 239 33781.54 194.55 17095.63 88888.00 2017-08-27 08:15:24.000 239 33781.53 194.56 17095.63 88888.00 2017-08-27 08:15:25.000 239 33781.52 194.56 17095.63 37860.49 2017-08-27 08:15:26.000 239 33781.53 194.55 17095.64 88888.00 2017-08-27 08:15:27.000 239 33781.53 194.55 17095.61 88888.00 2017-08-27 08:15:28.000 239 33781.54 194.59 17095.65 88888.00 2017-08-27 08:15:29.000 239 33781.55 194.61 17095.65 88888.00 2017-08-27 08:15:30.000 239 33781.51 194.58 17095.68 37860.49 2017-08-27 08:15:31.000 239 33781.52 194.59 17095.66 88888.00 2017-08-27 08:15:32.000 239 33781.57 194.62 17095.69 88888.00 2017-08-27 08:15:33.000 239 33781.57 194.64 17095.67 88888.00 2017-08-27 08:15:34.000 239 33781.56 194.64 17095.65 88888.00 2017-08-27 08:15:35.000 239 33781.59 194.67 17095.64 37860.57 2017-08-27 08:15:36.000 239 33781.59 194.69 17095.67 88888.00 2017-08-27 08:15:37.000 239 33781.58 194.66 17095.62 88888.00 2017-08-27 08:15:38.000 239 33781.56 194.65 17095.59 88888.00 2017-08-27 08:15:39.000 239 33781.54 194.60 17095.61 88888.00 2017-08-27 08:15:40.000 239 33781.56 194.57 17095.63 37860.64 2017-08-27 08:15:41.000 239 33781.62 194.56 17095.63 88888.00 2017-08-27 08:15:42.000 239 33781.63 194.56 17095.60 88888.00 2017-08-27 08:15:43.000 239 33781.61 194.57 17095.60 88888.00 2017-08-27 08:15:44.000 239 33781.63 194.59 17095.57 88888.00 2017-08-27 08:15:45.000 239 33781.64 194.60 17095.61 37860.57 2017-08-27 08:15:46.000 239 33781.66 194.60 17095.63 88888.00 2017-08-27 08:15:47.000 239 33781.64 194.59 17095.64 88888.00 2017-08-27 08:15:48.000 239 33781.64 194.58 17095.64 88888.00 2017-08-27 08:15:49.000 239 33781.60 194.56 17095.61 88888.00 2017-08-27 08:15:50.000 239 33781.63 194.56 17095.65 37860.64 2017-08-27 08:15:51.000 239 33781.63 194.56 17095.61 88888.00 2017-08-27 08:15:52.000 239 33781.66 194.57 17095.58 88888.00 2017-08-27 08:15:53.000 239 33781.61 194.56 17095.59 88888.00 2017-08-27 08:15:54.000 239 33781.66 194.56 17095.59 88888.00 2017-08-27 08:15:55.000 239 33781.67 194.61 17095.64 37860.67 2017-08-27 08:15:56.000 239 33781.68 194.57 17095.64 88888.00 2017-08-27 08:15:57.000 239 33781.65 194.58 17095.66 88888.00 2017-08-27 08:15:58.000 239 33781.64 194.61 17095.62 88888.00 2017-08-27 08:15:59.000 239 33781.66 194.60 17095.60 88888.00 2017-08-27 08:16:00.000 239 33781.66 194.64 17095.61 37860.68 2017-08-27 08:16:01.000 239 33781.66 194.61 17095.58 88888.00 2017-08-27 08:16:02.000 239 33781.68 194.58 17095.57 88888.00 2017-08-27 08:16:03.000 239 33781.65 194.58 17095.58 88888.00 2017-08-27 08:16:04.000 239 33781.66 194.59 17095.59 88888.00 2017-08-27 08:16:05.000 239 33781.67 194.57 17095.58 37860.65 2017-08-27 08:16:06.000 239 33781.67 194.55 17095.58 88888.00 2017-08-27 08:16:07.000 239 33781.69 194.54 17095.53 88888.00 2017-08-27 08:16:08.000 239 33781.70 194.56 17095.57 88888.00 2017-08-27 08:16:09.000 239 33781.74 194.53 17095.56 88888.00 2017-08-27 08:16:10.000 239 33781.75 194.53 17095.57 37860.75 2017-08-27 08:16:11.000 239 33781.79 194.53 17095.59 88888.00 2017-08-27 08:16:12.000 239 33781.76 194.55 17095.59 88888.00 2017-08-27 08:16:13.000 239 33781.74 194.56 17095.60 88888.00 2017-08-27 08:16:14.000 239 33781.76 194.57 17095.57 88888.00 2017-08-27 08:16:15.000 239 33781.77 194.52 17095.57 37860.65 2017-08-27 08:16:16.000 239 33781.76 194.52 17095.55 88888.00 2017-08-27 08:16:17.000 239 33781.79 194.54 17095.55 88888.00 2017-08-27 08:16:18.000 239 33781.79 194.55 17095.55 88888.00 2017-08-27 08:16:19.000 239 33781.81 194.52 17095.50 88888.00 2017-08-27 08:16:20.000 239 33781.78 194.49 17095.50 37860.75 2017-08-27 08:16:21.000 239 33781.79 194.54 17095.51 88888.00 2017-08-27 08:16:22.000 239 33781.82 194.54 17095.47 88888.00 2017-08-27 08:16:23.000 239 33781.80 194.49 17095.47 88888.00 2017-08-27 08:16:24.000 239 33781.78 194.51 17095.50 88888.00 2017-08-27 08:16:25.000 239 33781.80 194.51 17095.48 37860.72 2017-08-27 08:16:26.000 239 33781.78 194.49 17095.49 88888.00 2017-08-27 08:16:27.000 239 33781.77 194.51 17095.49 88888.00 2017-08-27 08:16:28.000 239 33781.79 194.53 17095.52 88888.00 2017-08-27 08:16:29.000 239 33781.81 194.54 17095.51 88888.00 2017-08-27 08:16:30.000 239 33781.77 194.51 17095.51 37860.65 2017-08-27 08:16:31.000 239 33781.77 194.54 17095.53 88888.00 2017-08-27 08:16:32.000 239 33781.77 194.50 17095.51 88888.00 2017-08-27 08:16:33.000 239 33781.80 194.45 17095.53 88888.00 2017-08-27 08:16:34.000 239 33781.87 194.47 17095.56 88888.00 2017-08-27 08:16:35.000 239 33781.88 194.48 17095.58 37860.64 2017-08-27 08:16:36.000 239 33781.88 194.50 17095.55 88888.00 2017-08-27 08:16:37.000 239 33781.89 194.51 17095.49 88888.00 2017-08-27 08:16:38.000 239 33781.91 194.46 17095.44 88888.00 2017-08-27 08:16:39.000 239 33781.91 194.47 17095.44 88888.00 2017-08-27 08:16:40.000 239 33781.90 194.48 17095.46 37860.71 2017-08-27 08:16:41.000 239 33781.92 194.49 17095.49 88888.00 2017-08-27 08:16:42.000 239 33781.93 194.50 17095.49 88888.00 2017-08-27 08:16:43.000 239 33781.94 194.48 17095.50 88888.00 2017-08-27 08:16:44.000 239 33781.95 194.46 17095.48 88888.00 2017-08-27 08:16:45.000 239 33781.91 194.47 17095.49 37860.78 2017-08-27 08:16:46.000 239 33781.91 194.46 17095.45 88888.00 2017-08-27 08:16:47.000 239 33781.91 194.43 17095.48 88888.00 2017-08-27 08:16:48.000 239 33781.91 194.42 17095.49 88888.00 2017-08-27 08:16:49.000 239 33781.90 194.43 17095.48 88888.00 2017-08-27 08:16:50.000 239 33781.91 194.47 17095.46 37860.85 2017-08-27 08:16:51.000 239 33781.88 194.45 17095.45 88888.00 2017-08-27 08:16:52.000 239 33781.90 194.45 17095.47 88888.00 2017-08-27 08:16:53.000 239 33781.91 194.46 17095.46 88888.00 2017-08-27 08:16:54.000 239 33781.89 194.46 17095.42 88888.00 2017-08-27 08:16:55.000 239 33781.87 194.45 17095.41 37860.85 2017-08-27 08:16:56.000 239 33781.91 194.47 17095.46 88888.00 2017-08-27 08:16:57.000 239 33781.92 194.47 17095.46 88888.00 2017-08-27 08:16:58.000 239 33781.89 194.45 17095.50 88888.00 2017-08-27 08:16:59.000 239 33781.94 194.43 17095.50 88888.00 2017-08-27 08:17:00.000 239 33781.96 194.39 17095.48 37860.86 2017-08-27 08:17:01.000 239 33781.96 194.39 17095.48 88888.00 2017-08-27 08:17:02.000 239 33781.94 194.37 17095.51 88888.00 2017-08-27 08:17:03.000 239 33781.90 194.35 17095.47 88888.00 2017-08-27 08:17:04.000 239 33781.92 194.37 17095.45 88888.00 2017-08-27 08:17:05.000 239 33781.97 194.35 17095.46 37860.78 2017-08-27 08:17:06.000 239 33781.99 194.36 17095.52 88888.00 2017-08-27 08:17:07.000 239 33781.98 194.31 17095.53 88888.00 2017-08-27 08:17:08.000 239 33782.00 194.27 17095.49 88888.00 2017-08-27 08:17:09.000 239 33782.02 194.32 17095.49 88888.00 2017-08-27 08:17:10.000 239 33782.02 194.35 17095.46 37860.89 2017-08-27 08:17:11.000 239 33781.99 194.37 17095.46 88888.00 2017-08-27 08:17:12.000 239 33782.02 194.34 17095.43 88888.00 2017-08-27 08:17:13.000 239 33782.01 194.39 17095.51 88888.00 2017-08-27 08:17:14.000 239 33781.99 194.36 17095.49 88888.00 2017-08-27 08:17:15.000 239 33781.97 194.32 17095.48 37860.83 2017-08-27 08:17:16.000 239 33781.99 194.39 17095.51 88888.00 2017-08-27 08:17:17.000 239 33781.98 194.37 17095.52 88888.00 2017-08-27 08:17:18.000 239 33781.97 194.36 17095.51 88888.00 2017-08-27 08:17:19.000 239 33781.98 194.35 17095.49 88888.00 2017-08-27 08:17:20.000 239 33782.03 194.37 17095.52 37860.99 2017-08-27 08:17:21.000 239 33782.05 194.43 17095.47 88888.00 2017-08-27 08:17:22.000 239 33782.03 194.43 17095.48 88888.00 2017-08-27 08:17:23.000 239 33782.07 194.36 17095.49 88888.00 2017-08-27 08:17:24.000 239 33782.12 194.35 17095.46 88888.00 2017-08-27 08:17:25.000 239 33782.13 194.33 17095.49 37860.92 2017-08-27 08:17:26.000 239 33782.15 194.35 17095.47 88888.00 2017-08-27 08:17:27.000 239 33782.17 194.35 17095.46 88888.00 2017-08-27 08:17:28.000 239 33782.16 194.35 17095.41 88888.00 2017-08-27 08:17:29.000 239 33782.15 194.36 17095.41 88888.00 2017-08-27 08:17:30.000 239 33782.15 194.40 17095.44 37860.96 2017-08-27 08:17:31.000 239 33782.16 194.40 17095.39 88888.00 2017-08-27 08:17:32.000 239 33782.14 194.40 17095.40 88888.00 2017-08-27 08:17:33.000 239 33782.14 194.40 17095.38 88888.00 2017-08-27 08:17:34.000 239 33782.12 194.43 17095.35 88888.00 2017-08-27 08:17:35.000 239 33782.14 194.40 17095.36 37860.96 2017-08-27 08:17:36.000 239 33782.16 194.42 17095.35 88888.00 2017-08-27 08:17:37.000 239 33782.12 194.39 17095.33 88888.00 2017-08-27 08:17:38.000 239 33782.18 194.37 17095.36 88888.00 2017-08-27 08:17:39.000 239 33782.20 194.34 17095.40 88888.00 2017-08-27 08:17:40.000 239 33782.21 194.35 17095.39 37860.92 2017-08-27 08:17:41.000 239 33782.19 194.38 17095.42 88888.00 2017-08-27 08:17:42.000 239 33782.17 194.33 17095.40 88888.00 2017-08-27 08:17:43.000 239 33782.19 194.34 17095.42 88888.00 2017-08-27 08:17:44.000 239 33782.20 194.32 17095.45 88888.00 2017-08-27 08:17:45.000 239 33782.21 194.33 17095.39 37861.01 2017-08-27 08:17:46.000 239 33782.22 194.36 17095.41 88888.00 2017-08-27 08:17:47.000 239 33782.19 194.36 17095.41 88888.00 2017-08-27 08:17:48.000 239 33782.19 194.35 17095.37 88888.00 2017-08-27 08:17:49.000 239 33782.14 194.34 17095.32 88888.00 2017-08-27 08:17:50.000 239 33782.15 194.34 17095.31 37861.04 2017-08-27 08:17:51.000 239 33782.16 194.31 17095.31 88888.00 2017-08-27 08:17:52.000 239 33782.20 194.30 17095.36 88888.00 2017-08-27 08:17:53.000 239 33782.19 194.26 17095.35 88888.00 2017-08-27 08:17:54.000 239 33782.19 194.29 17095.32 88888.00 2017-08-27 08:17:55.000 239 33782.19 194.31 17095.35 37861.06 2017-08-27 08:17:56.000 239 33782.23 194.31 17095.32 88888.00 2017-08-27 08:17:57.000 239 33782.24 194.24 17095.31 88888.00 2017-08-27 08:17:58.000 239 33782.24 194.26 17095.34 88888.00 2017-08-27 08:17:59.000 239 33782.22 194.25 17095.34 88888.00 2017-08-27 08:18:00.000 239 33782.20 194.26 17095.34 37860.99 2017-08-27 08:18:01.000 239 33782.22 194.27 17095.36 88888.00 2017-08-27 08:18:02.000 239 33782.25 194.27 17095.33 88888.00 2017-08-27 08:18:03.000 239 33782.25 194.26 17095.32 88888.00 2017-08-27 08:18:04.000 239 33782.23 194.27 17095.35 88888.00 2017-08-27 08:18:05.000 239 33782.22 194.26 17095.35 37860.96 2017-08-27 08:18:06.000 239 33782.26 194.24 17095.35 88888.00 2017-08-27 08:18:07.000 239 33782.29 194.22 17095.36 88888.00 2017-08-27 08:18:08.000 239 33782.28 194.26 17095.36 88888.00 2017-08-27 08:18:09.000 239 33782.26 194.28 17095.36 88888.00 2017-08-27 08:18:10.000 239 33782.30 194.26 17095.33 37861.00 2017-08-27 08:18:11.000 239 33782.29 194.26 17095.38 88888.00 2017-08-27 08:18:12.000 239 33782.27 194.27 17095.42 88888.00 2017-08-27 08:18:13.000 239 33782.30 194.26 17095.40 88888.00 2017-08-27 08:18:14.000 239 33782.31 194.24 17095.36 88888.00 2017-08-27 08:18:15.000 239 33782.33 194.25 17095.38 37861.08 2017-08-27 08:18:16.000 239 33782.35 194.28 17095.38 88888.00 2017-08-27 08:18:17.000 239 33782.36 194.31 17095.36 88888.00 2017-08-27 08:18:18.000 239 33782.38 194.28 17095.31 88888.00 2017-08-27 08:18:19.000 239 33782.32 194.21 17095.29 88888.00 2017-08-27 08:18:20.000 239 33782.30 194.17 17095.32 37861.03 2017-08-27 08:18:21.000 239 33782.29 194.26 17095.29 88888.00 2017-08-27 08:18:22.000 239 33782.29 194.26 17095.28 88888.00 2017-08-27 08:18:23.000 239 33782.31 194.22 17095.24 88888.00 2017-08-27 08:18:24.000 239 33782.35 194.21 17095.28 88888.00 2017-08-27 08:18:25.000 239 33782.39 194.21 17095.28 37861.15 2017-08-27 08:18:26.000 239 33782.40 194.21 17095.27 88888.00 2017-08-27 08:18:27.000 239 33782.39 194.17 17095.32 88888.00 2017-08-27 08:18:28.000 239 33782.40 194.17 17095.34 88888.00 2017-08-27 08:18:29.000 239 33782.42 194.17 17095.31 88888.00 2017-08-27 08:18:30.000 239 33782.44 194.18 17095.27 37861.15 2017-08-27 08:18:31.000 239 33782.45 194.22 17095.28 88888.00 2017-08-27 08:18:32.000 239 33782.42 194.22 17095.28 88888.00 2017-08-27 08:18:33.000 239 33782.40 194.19 17095.28 88888.00 2017-08-27 08:18:34.000 239 33782.44 194.20 17095.28 88888.00 2017-08-27 08:18:35.000 239 33782.43 194.22 17095.31 37861.14 2017-08-27 08:18:36.000 239 33782.44 194.18 17095.32 88888.00 2017-08-27 08:18:37.000 239 33782.40 194.20 17095.26 88888.00 2017-08-27 08:18:38.000 239 33782.43 194.21 17095.27 88888.00 2017-08-27 08:18:39.000 239 33782.41 194.21 17095.31 88888.00 2017-08-27 08:18:40.000 239 33782.40 194.22 17095.32 37861.08 2017-08-27 08:18:41.000 239 33782.41 194.18 17095.32 88888.00 2017-08-27 08:18:42.000 239 33782.43 194.16 17095.29 88888.00 2017-08-27 08:18:43.000 239 33782.41 194.17 17095.30 88888.00 2017-08-27 08:18:44.000 239 33782.40 194.18 17095.25 88888.00 2017-08-27 08:18:45.000 239 33782.35 194.17 17095.23 37861.25 2017-08-27 08:18:46.000 239 33782.37 194.16 17095.25 88888.00 2017-08-27 08:18:47.000 239 33782.39 194.12 17095.27 88888.00 2017-08-27 08:18:48.000 239 33782.40 194.14 17095.27 88888.00 2017-08-27 08:18:49.000 239 33782.43 194.15 17095.28 88888.00 2017-08-27 08:18:50.000 239 33782.47 194.17 17095.27 37861.15 2017-08-27 08:18:51.000 239 33782.45 194.17 17095.28 88888.00 2017-08-27 08:18:52.000 239 33782.44 194.12 17095.22 88888.00 2017-08-27 08:18:53.000 239 33782.42 194.11 17095.23 88888.00 2017-08-27 08:18:54.000 239 33782.43 194.13 17095.26 88888.00 2017-08-27 08:18:55.000 239 33782.47 194.11 17095.26 37861.28 2017-08-27 08:18:56.000 239 33782.48 194.11 17095.25 88888.00 2017-08-27 08:18:57.000 239 33782.49 194.07 17095.28 88888.00 2017-08-27 08:18:58.000 239 33782.48 194.09 17095.26 88888.00 2017-08-27 08:18:59.000 239 33782.47 194.11 17095.22 88888.00 2017-08-27 08:19:00.000 239 33782.52 194.08 17095.27 37861.24 2017-08-27 08:19:01.000 239 33782.50 194.09 17095.24 88888.00 2017-08-27 08:19:02.000 239 33782.49 194.12 17095.21 88888.00 2017-08-27 08:19:03.000 239 33782.50 194.15 17095.17 88888.00 2017-08-27 08:19:04.000 239 33782.50 194.09 17095.15 88888.00 2017-08-27 08:19:05.000 239 33782.55 194.07 17095.15 37861.26 2017-08-27 08:19:06.000 239 33782.52 194.06 17095.15 88888.00 2017-08-27 08:19:07.000 239 33782.48 194.06 17095.20 88888.00 2017-08-27 08:19:08.000 239 33782.52 194.07 17095.21 88888.00 2017-08-27 08:19:09.000 239 33782.49 194.06 17095.20 88888.00 2017-08-27 08:19:10.000 239 33782.48 194.06 17095.21 37861.29 2017-08-27 08:19:11.000 239 33782.49 194.04 17095.20 88888.00 2017-08-27 08:19:12.000 239 33782.49 194.01 17095.20 88888.00 2017-08-27 08:19:13.000 239 33782.49 194.03 17095.20 88888.00 2017-08-27 08:19:14.000 239 33782.49 194.04 17095.18 88888.00 2017-08-27 08:19:15.000 239 33782.45 194.04 17095.19 37861.24 2017-08-27 08:19:16.000 239 33782.49 194.04 17095.17 88888.00 2017-08-27 08:19:17.000 239 33782.55 194.05 17095.17 88888.00 2017-08-27 08:19:18.000 239 33782.59 194.06 17095.18 88888.00 2017-08-27 08:19:19.000 239 33782.54 194.06 17095.17 88888.00 2017-08-27 08:19:20.000 239 33782.53 194.03 17095.18 37861.28 2017-08-27 08:19:21.000 239 33782.51 194.01 17095.18 88888.00 2017-08-27 08:19:22.000 239 33782.52 194.04 17095.20 88888.00 2017-08-27 08:19:23.000 239 33782.52 194.04 17095.19 88888.00 2017-08-27 08:19:24.000 239 33782.54 194.05 17095.17 88888.00 2017-08-27 08:19:25.000 239 33782.51 194.02 17095.17 37861.25 2017-08-27 08:19:26.000 239 33782.56 194.02 17095.13 88888.00 2017-08-27 08:19:27.000 239 33782.58 193.99 17095.17 88888.00 2017-08-27 08:19:28.000 239 33782.57 193.98 17095.18 88888.00 2017-08-27 08:19:29.000 239 33782.55 193.98 17095.19 88888.00 2017-08-27 08:19:30.000 239 33782.60 193.99 17095.15 37861.24 2017-08-27 08:19:31.000 239 33782.58 193.94 17095.16 88888.00 2017-08-27 08:19:32.000 239 33782.58 193.98 17095.16 88888.00 2017-08-27 08:19:33.000 239 33782.55 194.01 17095.15 88888.00 2017-08-27 08:19:34.000 239 33782.59 194.02 17095.15 88888.00 2017-08-27 08:19:35.000 239 33782.58 194.01 17095.16 37861.33 2017-08-27 08:19:36.000 239 33782.59 193.99 17095.17 88888.00 2017-08-27 08:19:37.000 239 33782.62 193.96 17095.14 88888.00 2017-08-27 08:19:38.000 239 33782.62 193.94 17095.13 88888.00 2017-08-27 08:19:39.000 239 33782.59 193.99 17095.13 88888.00 2017-08-27 08:19:40.000 239 33782.56 193.98 17095.17 37861.35 2017-08-27 08:19:41.000 239 33782.59 193.94 17095.17 88888.00 2017-08-27 08:19:42.000 239 33782.65 193.95 17095.18 88888.00 2017-08-27 08:19:43.000 239 33782.65 193.94 17095.21 88888.00 2017-08-27 08:19:44.000 239 33782.63 193.96 17095.17 88888.00 2017-08-27 08:19:45.000 239 33782.68 193.95 17095.12 37861.31 2017-08-27 08:19:46.000 239 33782.69 193.94 17095.14 88888.00 2017-08-27 08:19:47.000 239 33782.73 193.96 17095.18 88888.00 2017-08-27 08:19:48.000 239 33782.73 193.93 17095.16 88888.00 2017-08-27 08:19:49.000 239 33782.72 193.93 17095.12 88888.00 2017-08-27 08:19:50.000 239 33782.70 193.98 17095.12 37861.33 2017-08-27 08:19:51.000 239 33782.71 193.96 17095.11 88888.00 2017-08-27 08:19:52.000 239 33782.75 193.89 17095.11 88888.00 2017-08-27 08:19:53.000 239 33782.73 193.85 17095.09 88888.00 2017-08-27 08:19:54.000 239 33782.75 193.87 17095.11 88888.00 2017-08-27 08:19:55.000 239 33782.74 193.86 17095.13 37861.35 2017-08-27 08:19:56.000 239 33782.74 193.88 17095.11 88888.00 2017-08-27 08:19:57.000 239 33782.74 193.87 17095.10 88888.00 2017-08-27 08:19:58.000 239 33782.73 193.86 17095.09 88888.00 2017-08-27 08:19:59.000 239 33782.73 193.80 17095.11 88888.00 2017-08-27 08:20:00.000 239 33782.77 193.82 17095.12 37861.40 2017-08-27 08:20:01.000 239 33782.77 193.86 17095.12 88888.00 2017-08-27 08:20:02.000 239 33782.77 193.86 17095.11 88888.00 2017-08-27 08:20:03.000 239 33782.76 193.87 17095.09 88888.00 2017-08-27 08:20:04.000 239 33782.75 193.88 17095.08 88888.00 2017-08-27 08:20:05.000 239 33782.72 193.86 17095.10 37861.43 2017-08-27 08:20:06.000 239 33782.69 193.85 17095.10 88888.00 2017-08-27 08:20:07.000 239 33782.70 193.85 17095.08 88888.00 2017-08-27 08:20:08.000 239 33782.70 193.85 17095.07 88888.00 2017-08-27 08:20:09.000 239 33782.72 193.88 17095.08 88888.00 2017-08-27 08:20:10.000 239 33782.77 193.85 17095.07 37861.36 2017-08-27 08:20:11.000 239 33782.75 193.84 17095.08 88888.00 2017-08-27 08:20:12.000 239 33782.78 193.88 17095.07 88888.00 2017-08-27 08:20:13.000 239 33782.75 193.90 17095.07 88888.00 2017-08-27 08:20:14.000 239 33782.73 193.87 17095.04 88888.00 2017-08-27 08:20:15.000 239 33782.79 193.85 17095.05 37861.49 2017-08-27 08:20:16.000 239 33782.80 193.84 17095.08 88888.00 2017-08-27 08:20:17.000 239 33782.80 193.85 17095.09 88888.00 2017-08-27 08:20:18.000 239 33782.82 193.85 17095.06 88888.00 2017-08-27 08:20:19.000 239 33782.84 193.88 17095.08 88888.00 2017-08-27 08:20:20.000 239 33782.82 193.91 17095.06 37861.42 2017-08-27 08:20:21.000 239 33782.82 193.89 17095.06 88888.00 2017-08-27 08:20:22.000 239 33782.87 193.89 17095.06 88888.00 2017-08-27 08:20:23.000 239 33782.87 193.89 17095.07 88888.00 2017-08-27 08:20:24.000 239 33782.87 193.88 17095.04 88888.00 2017-08-27 08:20:25.000 239 33782.85 193.84 17095.02 37861.43 2017-08-27 08:20:26.000 239 33782.84 193.80 17095.04 88888.00 2017-08-27 08:20:27.000 239 33782.86 193.81 17095.07 88888.00 2017-08-27 08:20:28.000 239 33782.86 193.84 17095.08 88888.00 2017-08-27 08:20:29.000 239 33782.84 193.85 17095.09 88888.00 2017-08-27 08:20:30.000 239 33782.88 193.83 17095.08 37861.47 2017-08-27 08:20:31.000 239 33782.86 193.82 17095.09 88888.00 2017-08-27 08:20:32.000 239 33782.87 193.83 17095.09 88888.00 2017-08-27 08:20:33.000 239 33782.89 193.84 17095.07 88888.00 2017-08-27 08:20:34.000 239 33782.89 193.78 17095.06 88888.00 2017-08-27 08:20:35.000 239 33782.94 193.77 17095.09 37861.49 2017-08-27 08:20:36.000 239 33782.92 193.75 17095.09 88888.00 2017-08-27 08:20:37.000 239 33782.89 193.76 17095.08 88888.00 2017-08-27 08:20:38.000 239 33782.87 193.74 17095.04 88888.00 2017-08-27 08:20:39.000 239 33782.88 193.73 17095.00 88888.00 2017-08-27 08:20:40.000 239 33782.89 193.76 17095.02 37861.46 2017-08-27 08:20:41.000 239 33782.89 193.78 17095.02 88888.00 2017-08-27 08:20:42.000 239 33782.90 193.78 17095.04 88888.00 2017-08-27 08:20:43.000 239 33782.90 193.75 17095.02 88888.00 2017-08-27 08:20:44.000 239 33782.86 193.75 17095.01 88888.00 2017-08-27 08:20:45.000 239 33782.86 193.72 17095.01 37861.54 2017-08-27 08:20:46.000 239 33782.83 193.71 17095.04 88888.00 2017-08-27 08:20:47.000 239 33782.86 193.69 17095.01 88888.00 2017-08-27 08:20:48.000 239 33782.87 193.74 17095.00 88888.00 2017-08-27 08:20:49.000 239 33782.88 193.74 17094.98 88888.00 2017-08-27 08:20:50.000 239 33782.84 193.77 17094.98 37861.60 2017-08-27 08:20:51.000 239 33782.84 193.73 17095.04 88888.00 2017-08-27 08:20:52.000 239 33782.84 193.70 17095.08 88888.00 2017-08-27 08:20:53.000 239 33782.86 193.74 17095.06 88888.00 2017-08-27 08:20:54.000 239 33782.87 193.71 17095.08 88888.00 2017-08-27 08:20:55.000 239 33782.88 193.70 17095.07 37861.56 2017-08-27 08:20:56.000 239 33782.92 193.66 17095.07 88888.00 2017-08-27 08:20:57.000 239 33782.95 193.69 17095.06 88888.00 2017-08-27 08:20:58.000 239 33782.95 193.71 17095.05 88888.00 2017-08-27 08:20:59.000 239 33782.99 193.72 17095.02 88888.00 2017-08-27 08:21:00.000 239 33783.00 193.74 17095.02 37861.51 2017-08-27 08:21:01.000 239 33782.96 193.73 17095.01 88888.00 2017-08-27 08:21:02.000 239 33782.97 193.72 17095.01 88888.00 2017-08-27 08:21:03.000 239 33782.94 193.72 17094.98 88888.00 2017-08-27 08:21:04.000 239 33782.96 193.71 17095.00 88888.00 2017-08-27 08:21:05.000 239 33782.96 193.69 17094.99 37861.65 2017-08-27 08:21:06.000 239 33782.93 193.72 17094.97 88888.00 2017-08-27 08:21:07.000 239 33782.95 193.69 17095.01 88888.00 2017-08-27 08:21:08.000 239 33782.96 193.64 17095.02 88888.00 2017-08-27 08:21:09.000 239 33782.98 193.58 17095.00 88888.00 2017-08-27 08:21:10.000 239 33783.02 193.60 17094.99 37861.61 2017-08-27 08:21:11.000 239 33783.01 193.61 17094.98 88888.00 2017-08-27 08:21:12.000 239 33783.02 193.60 17095.01 88888.00 2017-08-27 08:21:13.000 239 33783.01 193.59 17095.01 88888.00 2017-08-27 08:21:14.000 239 33783.03 193.59 17094.98 88888.00 2017-08-27 08:21:15.000 239 33782.98 193.60 17095.00 37861.65 2017-08-27 08:21:16.000 239 33782.98 193.59 17094.99 88888.00 2017-08-27 08:21:17.000 239 33782.97 193.58 17094.97 88888.00 2017-08-27 08:21:18.000 239 33782.99 193.60 17094.96 88888.00 2017-08-27 08:21:19.000 239 33782.97 193.60 17094.97 88888.00 2017-08-27 08:21:20.000 239 33782.98 193.54 17094.99 37861.57 2017-08-27 08:21:21.000 239 33782.99 193.55 17094.96 88888.00 2017-08-27 08:21:22.000 239 33782.99 193.54 17094.94 88888.00 2017-08-27 08:21:23.000 239 33782.98 193.57 17094.95 88888.00 2017-08-27 08:21:24.000 239 33782.97 193.58 17094.95 88888.00 2017-08-27 08:21:25.000 239 33782.95 193.57 17094.93 37861.69 2017-08-27 08:21:26.000 239 33782.95 193.57 17094.92 88888.00 2017-08-27 08:21:27.000 239 33782.95 193.56 17094.92 88888.00 2017-08-27 08:21:28.000 239 33782.97 193.54 17094.91 88888.00 2017-08-27 08:21:29.000 239 33783.02 193.49 17094.90 88888.00 2017-08-27 08:21:30.000 239 33783.06 193.50 17094.92 37861.51 2017-08-27 08:21:31.000 239 33783.06 193.50 17094.88 88888.00 2017-08-27 08:21:32.000 239 33783.08 193.52 17094.88 88888.00 2017-08-27 08:21:33.000 239 33783.11 193.53 17094.94 88888.00 2017-08-27 08:21:34.000 239 33783.09 193.50 17094.88 88888.00 2017-08-27 08:21:35.000 239 33783.11 193.49 17094.89 37861.54 2017-08-27 08:21:36.000 239 33783.11 193.52 17094.93 88888.00 2017-08-27 08:21:37.000 239 33783.09 193.51 17094.95 88888.00 2017-08-27 08:21:38.000 239 33783.12 193.50 17094.95 88888.00 2017-08-27 08:21:39.000 239 33783.13 193.50 17094.90 88888.00 2017-08-27 08:21:40.000 239 33783.13 193.50 17094.88 37861.53 2017-08-27 08:21:41.000 239 33783.13 193.50 17094.87 88888.00 2017-08-27 08:21:42.000 239 33783.13 193.52 17094.87 88888.00 2017-08-27 08:21:43.000 239 33783.15 193.55 17094.86 88888.00 2017-08-27 08:21:44.000 239 33783.11 193.52 17094.87 88888.00 2017-08-27 08:21:45.000 239 33783.09 193.54 17094.93 37861.65 2017-08-27 08:21:46.000 239 33783.11 193.54 17094.92 88888.00 2017-08-27 08:21:47.000 239 33783.08 193.53 17094.94 88888.00 2017-08-27 08:21:48.000 239 33783.11 193.52 17094.93 88888.00 2017-08-27 08:21:49.000 239 33783.11 193.53 17094.96 88888.00 2017-08-27 08:21:50.000 239 33783.15 193.57 17094.92 37861.61 2017-08-27 08:21:51.000 239 33783.16 193.57 17094.93 88888.00 2017-08-27 08:21:52.000 239 33783.17 193.54 17094.94 88888.00 2017-08-27 08:21:53.000 239 33783.14 193.49 17094.87 88888.00 2017-08-27 08:21:54.000 239 33783.17 193.47 17094.85 88888.00 2017-08-27 08:21:55.000 239 33783.22 193.48 17094.85 37861.67 2017-08-27 08:21:56.000 239 33783.22 193.49 17094.87 88888.00 2017-08-27 08:21:57.000 239 33783.20 193.50 17094.87 88888.00 2017-08-27 08:21:58.000 239 33783.21 193.45 17094.91 88888.00 2017-08-27 08:21:59.000 239 33783.18 193.50 17094.93 88888.00 2017-08-27 08:22:00.000 239 33783.18 193.50 17094.97 37861.78 2017-08-27 08:22:01.000 239 33783.23 193.49 17094.97 88888.00 2017-08-27 08:22:02.000 239 33783.21 193.47 17094.97 88888.00 2017-08-27 08:22:03.000 239 33783.19 193.48 17094.98 88888.00 2017-08-27 08:22:04.000 239 33783.17 193.50 17094.97 88888.00 2017-08-27 08:22:05.000 239 33783.15 193.48 17094.96 37861.74 2017-08-27 08:22:06.000 239 33783.20 193.48 17094.96 88888.00 2017-08-27 08:22:07.000 239 33783.20 193.53 17094.94 88888.00 2017-08-27 08:22:08.000 239 33783.20 193.55 17094.99 88888.00 2017-08-27 08:22:09.000 239 33783.15 193.55 17094.96 88888.00 2017-08-27 08:22:10.000 239 33783.18 193.54 17094.95 37861.72 2017-08-27 08:22:11.000 239 33783.18 193.53 17094.94 88888.00 2017-08-27 08:22:12.000 239 33783.19 193.56 17094.94 88888.00 2017-08-27 08:22:13.000 239 33783.21 193.54 17094.93 88888.00 2017-08-27 08:22:14.000 239 33783.22 193.59 17094.91 88888.00 2017-08-27 08:22:15.000 239 33783.22 193.60 17094.92 37861.74 2017-08-27 08:22:16.000 239 33783.16 193.61 17094.94 88888.00 2017-08-27 08:22:17.000 239 33783.18 193.54 17094.95 88888.00 2017-08-27 08:22:18.000 239 33783.20 193.52 17094.94 88888.00 2017-08-27 08:22:19.000 239 33783.18 193.54 17094.95 88888.00 2017-08-27 08:22:20.000 239 33783.21 193.53 17094.90 37861.71 2017-08-27 08:22:21.000 239 33783.24 193.50 17094.87 88888.00 2017-08-27 08:22:22.000 239 33783.24 193.47 17094.90 88888.00 2017-08-27 08:22:23.000 239 33783.25 193.45 17094.93 88888.00 2017-08-27 08:22:24.000 239 33783.27 193.44 17094.92 88888.00 2017-08-27 08:22:25.000 239 33783.27 193.43 17094.91 37861.75 2017-08-27 08:22:26.000 239 33783.25 193.45 17094.87 88888.00 2017-08-27 08:22:27.000 239 33783.22 193.45 17094.87 88888.00 2017-08-27 08:22:28.000 239 33783.24 193.45 17094.91 88888.00 2017-08-27 08:22:29.000 239 33783.21 193.45 17094.91 88888.00 2017-08-27 08:22:30.000 239 33783.23 193.45 17094.92 37861.71 2017-08-27 08:22:31.000 239 33783.24 193.42 17094.90 88888.00 2017-08-27 08:22:32.000 239 33783.24 193.40 17094.89 88888.00 2017-08-27 08:22:33.000 239 33783.28 193.42 17094.86 88888.00 2017-08-27 08:22:34.000 239 33783.30 193.40 17094.85 88888.00 2017-08-27 08:22:35.000 239 33783.31 193.42 17094.87 37861.75 2017-08-27 08:22:36.000 239 33783.29 193.44 17094.91 88888.00 2017-08-27 08:22:37.000 239 33783.26 193.44 17094.92 88888.00 2017-08-27 08:22:38.000 239 33783.24 193.45 17094.93 88888.00 2017-08-27 08:22:39.000 239 33783.23 193.40 17094.89 88888.00 2017-08-27 08:22:40.000 239 33783.27 193.42 17094.86 37861.72 2017-08-27 08:22:41.000 239 33783.26 193.36 17094.86 88888.00 2017-08-27 08:22:42.000 239 33783.27 193.37 17094.86 88888.00 2017-08-27 08:22:43.000 239 33783.28 193.39 17094.85 88888.00 2017-08-27 08:22:44.000 239 33783.30 193.39 17094.85 88888.00 2017-08-27 08:22:45.000 239 33783.28 193.39 17094.88 37861.74 2017-08-27 08:22:46.000 239 33783.29 193.38 17094.87 88888.00 2017-08-27 08:22:47.000 239 33783.30 193.37 17094.87 88888.00 2017-08-27 08:22:48.000 239 33783.27 193.34 17094.82 88888.00 2017-08-27 08:22:49.000 239 33783.29 193.34 17094.82 88888.00 2017-08-27 08:22:50.000 239 33783.29 193.37 17094.86 37861.82 2017-08-27 08:22:51.000 239 33783.30 193.38 17094.86 88888.00 2017-08-27 08:22:52.000 239 33783.30 193.41 17094.85 88888.00 2017-08-27 08:22:53.000 239 33783.32 193.38 17094.80 88888.00 2017-08-27 08:22:54.000 239 33783.32 193.41 17094.81 88888.00 2017-08-27 08:22:55.000 239 33783.33 193.39 17094.81 37861.74 2017-08-27 08:22:56.000 239 33783.33 193.35 17094.82 88888.00 2017-08-27 08:22:57.000 239 33783.38 193.33 17094.84 88888.00 2017-08-27 08:22:58.000 239 33783.38 193.35 17094.87 88888.00 2017-08-27 08:22:59.000 239 33783.38 193.32 17094.87 88888.00 2017-08-27 08:23:00.000 239 33783.41 193.32 17094.85 37861.82 2017-08-27 08:23:01.000 239 33783.43 193.30 17094.83 88888.00 2017-08-27 08:23:02.000 239 33783.41 193.28 17094.83 88888.00 2017-08-27 08:23:03.000 239 33783.38 193.32 17094.86 88888.00 2017-08-27 08:23:04.000 239 33783.42 193.33 17094.87 88888.00 2017-08-27 08:23:05.000 239 33783.43 193.34 17094.87 37861.85 2017-08-27 08:23:06.000 239 33783.43 193.37 17094.89 88888.00 2017-08-27 08:23:07.000 239 33783.42 193.36 17094.91 88888.00 2017-08-27 08:23:08.000 239 33783.42 193.36 17094.88 88888.00 2017-08-27 08:23:09.000 239 33783.44 193.36 17094.87 88888.00 2017-08-27 08:23:10.000 239 33783.45 193.35 17094.84 37861.92 2017-08-27 08:23:11.000 239 33783.46 193.32 17094.87 88888.00 2017-08-27 08:23:12.000 239 33783.46 193.32 17094.88 88888.00 2017-08-27 08:23:13.000 239 33783.47 193.31 17094.85 88888.00 2017-08-27 08:23:14.000 239 33783.48 193.29 17094.86 88888.00 2017-08-27 08:23:15.000 239 33783.45 193.29 17094.88 37861.85 2017-08-27 08:23:16.000 239 33783.42 193.29 17094.89 88888.00 2017-08-27 08:23:17.000 239 33783.43 193.29 17094.89 88888.00 2017-08-27 08:23:18.000 239 33783.46 193.29 17094.90 88888.00 2017-08-27 08:23:19.000 239 33783.46 193.27 17094.86 88888.00 2017-08-27 08:23:20.000 239 33783.43 193.27 17094.84 37861.85 2017-08-27 08:23:21.000 239 33783.38 193.29 17094.87 88888.00 2017-08-27 08:23:22.000 239 33783.42 193.27 17094.89 88888.00 2017-08-27 08:23:23.000 239 33783.41 193.24 17094.81 88888.00 2017-08-27 08:23:24.000 239 33783.38 193.22 17094.79 88888.00 2017-08-27 08:23:25.000 239 33783.42 193.26 17094.80 37861.81 2017-08-27 08:23:26.000 239 33783.44 193.26 17094.85 88888.00 2017-08-27 08:23:27.000 239 33783.43 193.24 17094.80 88888.00 2017-08-27 08:23:28.000 239 33783.43 193.21 17094.79 88888.00 2017-08-27 08:23:29.000 239 33783.46 193.21 17094.83 88888.00 2017-08-27 08:23:30.000 239 33783.45 193.20 17094.85 37861.93 2017-08-27 08:23:31.000 239 33783.43 193.19 17094.82 88888.00 2017-08-27 08:23:32.000 239 33783.44 193.18 17094.82 88888.00 2017-08-27 08:23:33.000 239 33783.44 193.20 17094.85 88888.00 2017-08-27 08:23:34.000 239 33783.44 193.21 17094.83 88888.00 2017-08-27 08:23:35.000 239 33783.46 193.18 17094.80 37861.92 2017-08-27 08:23:36.000 239 33783.47 193.19 17094.82 88888.00 2017-08-27 08:23:37.000 239 33783.47 193.24 17094.85 88888.00 2017-08-27 08:23:38.000 239 33783.49 193.24 17094.82 88888.00 2017-08-27 08:23:39.000 239 33783.50 193.21 17094.80 88888.00 2017-08-27 08:23:40.000 239 33783.54 193.17 17094.81 37861.94 2017-08-27 08:23:41.000 239 33783.56 193.20 17094.79 88888.00 2017-08-27 08:23:42.000 239 33783.54 193.26 17094.79 88888.00 2017-08-27 08:23:43.000 239 33783.55 193.27 17094.73 88888.00 2017-08-27 08:23:44.000 239 33783.56 193.19 17094.82 88888.00 2017-08-27 08:23:45.000 239 33783.57 193.21 17094.84 37862.06 2017-08-27 08:23:46.000 239 33783.57 193.21 17094.80 88888.00 2017-08-27 08:23:47.000 239 33783.53 193.18 17094.75 88888.00 2017-08-27 08:23:48.000 239 33783.54 193.18 17094.77 88888.00 2017-08-27 08:23:49.000 239 33783.58 193.21 17094.78 88888.00 2017-08-27 08:23:50.000 239 33783.54 193.20 17094.76 37861.92 2017-08-27 08:23:51.000 239 33783.53 193.21 17094.76 88888.00 2017-08-27 08:23:52.000 239 33783.53 193.20 17094.78 88888.00 2017-08-27 08:23:53.000 239 33783.58 193.18 17094.80 88888.00 2017-08-27 08:23:54.000 239 33783.56 193.18 17094.78 88888.00 2017-08-27 08:23:55.000 239 33783.61 193.21 17094.80 37862.00 2017-08-27 08:23:56.000 239 33783.63 193.25 17094.78 88888.00 2017-08-27 08:23:57.000 239 33783.63 193.23 17094.81 88888.00 2017-08-27 08:23:58.000 239 33783.58 193.23 17094.84 88888.00 2017-08-27 08:23:59.000 239 33783.60 193.20 17094.79 88888.00 2017-08-27 08:24:00.000 239 33783.64 193.17 17094.81 37862.11 2017-08-27 08:24:01.000 239 33783.63 193.15 17094.81 88888.00 2017-08-27 08:24:02.000 239 33783.66 193.14 17094.80 88888.00 2017-08-27 08:24:03.000 239 33783.68 193.12 17094.78 88888.00 2017-08-27 08:24:04.000 239 33783.69 193.11 17094.76 88888.00 2017-08-27 08:24:05.000 239 33783.65 193.13 17094.73 37861.99 2017-08-27 08:24:06.000 239 33783.62 193.12 17094.75 88888.00 2017-08-27 08:24:07.000 239 33783.66 193.11 17094.73 88888.00 2017-08-27 08:24:08.000 239 33783.66 193.12 17094.73 88888.00 2017-08-27 08:24:09.000 239 33783.63 193.10 17094.72 88888.00 2017-08-27 08:24:10.000 239 33783.63 193.11 17094.74 37862.01 2017-08-27 08:24:11.000 239 33783.63 193.12 17094.77 88888.00 2017-08-27 08:24:12.000 239 33783.66 193.10 17094.78 88888.00 2017-08-27 08:24:13.000 239 33783.68 193.08 17094.79 88888.00 2017-08-27 08:24:14.000 239 33783.65 193.06 17094.74 88888.00 2017-08-27 08:24:15.000 239 33783.65 193.10 17094.72 37862.08 2017-08-27 08:24:16.000 239 33783.65 193.14 17094.71 88888.00 2017-08-27 08:24:17.000 239 33783.65 193.14 17094.73 88888.00 2017-08-27 08:24:18.000 239 33783.64 193.11 17094.71 88888.00 2017-08-27 08:24:19.000 239 33783.63 193.08 17094.69 88888.00 2017-08-27 08:24:20.000 239 33783.65 193.12 17094.71 37862.12 2017-08-27 08:24:21.000 239 33783.68 193.10 17094.76 88888.00 2017-08-27 08:24:22.000 239 33783.69 193.05 17094.75 88888.00 2017-08-27 08:24:23.000 239 33783.67 193.09 17094.74 88888.00 2017-08-27 08:24:24.000 239 33783.69 193.14 17094.75 88888.00 2017-08-27 08:24:25.000 239 33783.71 193.13 17094.72 37862.10 2017-08-27 08:24:26.000 239 33783.68 193.11 17094.72 88888.00 2017-08-27 08:24:27.000 239 33783.67 193.09 17094.73 88888.00 2017-08-27 08:24:28.000 239 33783.64 193.10 17094.68 88888.00 2017-08-27 08:24:29.000 239 33783.66 193.08 17094.66 88888.00 2017-08-27 08:24:30.000 239 33783.69 193.09 17094.69 37862.11 2017-08-27 08:24:31.000 239 33783.69 193.11 17094.73 88888.00 2017-08-27 08:24:32.000 239 33783.71 193.11 17094.72 88888.00 2017-08-27 08:24:33.000 239 33783.72 193.11 17094.72 88888.00 2017-08-27 08:24:34.000 239 33783.72 193.07 17094.72 88888.00 2017-08-27 08:24:35.000 239 33783.72 193.01 17094.69 37862.10 2017-08-27 08:24:36.000 239 33783.72 193.00 17094.67 88888.00 2017-08-27 08:24:37.000 239 33783.74 192.98 17094.70 88888.00 2017-08-27 08:24:38.000 239 33783.77 192.98 17094.68 88888.00 2017-08-27 08:24:39.000 239 33783.75 193.01 17094.68 88888.00 2017-08-27 08:24:40.000 239 33783.80 193.00 17094.71 37862.08 2017-08-27 08:24:41.000 239 33783.78 193.00 17094.70 88888.00 2017-08-27 08:24:42.000 239 33783.77 192.94 17094.69 88888.00 2017-08-27 08:24:43.000 239 33783.76 192.91 17094.65 88888.00 2017-08-27 08:24:44.000 239 33783.72 192.89 17094.64 88888.00 2017-08-27 08:24:45.000 239 33783.76 192.89 17094.64 37862.07 2017-08-27 08:24:46.000 239 33783.78 192.90 17094.68 88888.00 2017-08-27 08:24:47.000 239 33783.74 192.93 17094.64 88888.00 2017-08-27 08:24:48.000 239 33783.77 192.94 17094.62 88888.00 2017-08-27 08:24:49.000 239 33783.79 192.95 17094.60 88888.00 2017-08-27 08:24:50.000 239 33783.76 192.94 17094.63 37862.07 2017-08-27 08:24:51.000 239 33783.76 192.96 17094.63 88888.00 2017-08-27 08:24:52.000 239 33783.76 192.96 17094.66 88888.00 2017-08-27 08:24:53.000 239 33783.75 192.94 17094.64 88888.00 2017-08-27 08:24:54.000 239 33783.76 192.98 17094.60 88888.00 2017-08-27 08:24:55.000 239 33783.76 193.00 17094.60 37862.18 2017-08-27 08:24:56.000 239 33783.78 192.94 17094.58 88888.00 2017-08-27 08:24:57.000 239 33783.75 192.93 17094.59 88888.00 2017-08-27 08:24:58.000 239 33783.76 192.94 17094.57 88888.00 2017-08-27 08:24:59.000 239 33783.76 192.93 17094.56 88888.00 2017-08-27 08:25:00.000 239 33783.78 192.93 17094.55 37862.21 2017-08-27 08:25:01.000 239 33783.78 192.90 17094.54 88888.00 2017-08-27 08:25:02.000 239 33783.73 192.86 17094.54 88888.00 2017-08-27 08:25:03.000 239 33783.72 192.90 17094.57 88888.00 2017-08-27 08:25:04.000 239 33783.78 192.91 17094.60 88888.00 2017-08-27 08:25:05.000 239 33783.83 192.91 17094.61 37862.10 2017-08-27 08:25:06.000 239 33783.86 192.90 17094.59 88888.00 2017-08-27 08:25:07.000 239 33783.84 192.89 17094.55 88888.00 2017-08-27 08:25:08.000 239 33783.82 192.93 17094.57 88888.00 2017-08-27 08:25:09.000 239 33783.79 192.95 17094.57 88888.00 2017-08-27 08:25:10.000 239 33783.80 192.90 17094.59 37862.03 2017-08-27 08:25:11.000 239 33783.80 192.89 17094.53 88888.00 2017-08-27 08:25:12.000 239 33783.81 192.91 17094.56 88888.00 2017-08-27 08:25:13.000 239 33783.83 192.92 17094.54 88888.00 2017-08-27 08:25:14.000 239 33783.82 192.94 17094.56 88888.00 2017-08-27 08:25:15.000 239 33783.81 192.95 17094.55 37862.10 2017-08-27 08:25:16.000 239 33783.85 192.93 17094.48 88888.00 2017-08-27 08:25:17.000 239 33783.81 192.92 17094.48 88888.00 2017-08-27 08:25:18.000 239 33783.84 192.91 17094.50 88888.00 2017-08-27 08:25:19.000 239 33783.87 192.91 17094.52 88888.00 2017-08-27 08:25:20.000 239 33783.91 192.91 17094.52 37862.19 2017-08-27 08:25:21.000 239 33783.92 192.90 17094.51 88888.00 2017-08-27 08:25:22.000 239 33783.90 192.89 17094.51 88888.00 2017-08-27 08:25:23.000 239 33783.92 192.86 17094.59 88888.00 2017-08-27 08:25:24.000 239 33783.92 192.84 17094.61 88888.00 2017-08-27 08:25:25.000 239 33783.93 192.81 17094.55 37862.12 2017-08-27 08:25:26.000 239 33783.94 192.81 17094.53 88888.00 2017-08-27 08:25:27.000 239 33783.91 192.81 17094.52 88888.00 2017-08-27 08:25:28.000 239 33783.92 192.78 17094.47 88888.00 2017-08-27 08:25:29.000 239 33783.92 192.80 17094.52 88888.00 2017-08-27 08:25:30.000 239 33783.91 192.82 17094.53 37862.19 2017-08-27 08:25:31.000 239 33783.94 192.80 17094.53 88888.00 2017-08-27 08:25:32.000 239 33783.94 192.82 17094.47 88888.00 2017-08-27 08:25:33.000 239 33783.95 192.85 17094.49 88888.00 2017-08-27 08:25:34.000 239 33783.97 192.82 17094.52 88888.00 2017-08-27 08:25:35.000 239 33783.92 192.81 17094.57 37862.10 2017-08-27 08:25:36.000 239 33783.92 192.83 17094.60 88888.00 2017-08-27 08:25:37.000 239 33783.93 192.87 17094.58 88888.00 2017-08-27 08:25:38.000 239 33783.96 192.86 17094.59 88888.00 2017-08-27 08:25:39.000 239 33783.97 192.84 17094.54 88888.00 2017-08-27 08:25:40.000 239 33783.96 192.83 17094.51 37862.17 2017-08-27 08:25:41.000 239 33783.99 192.82 17094.51 88888.00 2017-08-27 08:25:42.000 239 33784.02 192.81 17094.50 88888.00 2017-08-27 08:25:43.000 239 33784.01 192.82 17094.53 88888.00 2017-08-27 08:25:44.000 239 33783.98 192.83 17094.50 88888.00 2017-08-27 08:25:45.000 239 33783.93 192.80 17094.48 37862.18 2017-08-27 08:25:46.000 239 33783.93 192.79 17094.47 88888.00 2017-08-27 08:25:47.000 239 33783.95 192.77 17094.46 88888.00 2017-08-27 08:25:48.000 239 33783.96 192.77 17094.44 88888.00 2017-08-27 08:25:49.000 239 33783.99 192.75 17094.49 88888.00 2017-08-27 08:25:50.000 239 33784.01 192.77 17094.54 37862.19 2017-08-27 08:25:51.000 239 33784.03 192.78 17094.57 88888.00 2017-08-27 08:25:52.000 239 33784.01 192.79 17094.58 88888.00 2017-08-27 08:25:53.000 239 33783.94 192.75 17094.53 88888.00 2017-08-27 08:25:54.000 239 33783.97 192.75 17094.53 88888.00 2017-08-27 08:25:55.000 239 33783.98 192.73 17094.55 37862.24 2017-08-27 08:25:56.000 239 33783.97 192.68 17094.49 88888.00 2017-08-27 08:25:57.000 239 33783.97 192.69 17094.52 88888.00 2017-08-27 08:25:58.000 239 33783.98 192.69 17094.52 88888.00 2017-08-27 08:25:59.000 239 33784.00 192.68 17094.49 88888.00 2017-08-27 08:26:00.000 239 33783.99 192.74 17094.49 37862.14 2017-08-27 08:26:01.000 239 33783.97 192.78 17094.54 88888.00 2017-08-27 08:26:02.000 239 33783.99 192.80 17094.54 88888.00 2017-08-27 08:26:03.000 239 33784.00 192.77 17094.54 88888.00 2017-08-27 08:26:04.000 239 33783.99 192.73 17094.53 88888.00 2017-08-27 08:26:05.000 239 33783.94 192.69 17094.52 37862.36 2017-08-27 08:26:06.000 239 33783.95 192.71 17094.54 88888.00 2017-08-27 08:26:07.000 239 33783.96 192.72 17094.53 88888.00 2017-08-27 08:26:08.000 239 33783.94 192.69 17094.52 88888.00 2017-08-27 08:26:09.000 239 33783.95 192.72 17094.55 88888.00 2017-08-27 08:26:10.000 239 33784.01 192.72 17094.53 37862.24 2017-08-27 08:26:11.000 239 33784.01 192.66 17094.55 88888.00 2017-08-27 08:26:12.000 239 33784.01 192.67 17094.54 88888.00 2017-08-27 08:26:13.000 239 33784.02 192.67 17094.50 88888.00 2017-08-27 08:26:14.000 239 33784.04 192.66 17094.49 88888.00 2017-08-27 08:26:15.000 239 33784.05 192.63 17094.50 37862.28 2017-08-27 08:26:16.000 239 33784.04 192.66 17094.47 88888.00 2017-08-27 08:26:17.000 239 33784.05 192.68 17094.45 88888.00 2017-08-27 08:26:18.000 239 33784.06 192.65 17094.48 88888.00 2017-08-27 08:26:19.000 239 33784.04 192.64 17094.52 88888.00 2017-08-27 08:26:20.000 239 33784.03 192.67 17094.48 37862.24 2017-08-27 08:26:21.000 239 33784.02 192.67 17094.46 88888.00 2017-08-27 08:26:22.000 239 33784.03 192.67 17094.50 88888.00 2017-08-27 08:26:23.000 239 33784.07 192.67 17094.51 88888.00 2017-08-27 08:26:24.000 239 33784.08 192.66 17094.53 88888.00 2017-08-27 08:26:25.000 239 33784.07 192.66 17094.53 37862.26 2017-08-27 08:26:26.000 239 33784.04 192.65 17094.50 88888.00 2017-08-27 08:26:27.000 239 33784.08 192.62 17094.48 88888.00 2017-08-27 08:26:28.000 239 33784.05 192.64 17094.52 88888.00 2017-08-27 08:26:29.000 239 33784.07 192.64 17094.54 88888.00 2017-08-27 08:26:30.000 239 33784.07 192.61 17094.50 37862.21 2017-08-27 08:26:31.000 239 33784.09 192.63 17094.49 88888.00 2017-08-27 08:26:32.000 239 33784.10 192.64 17094.48 88888.00 2017-08-27 08:26:33.000 239 33784.05 192.64 17094.51 88888.00 2017-08-27 08:26:34.000 239 33784.04 192.63 17094.51 88888.00 2017-08-27 08:26:35.000 239 33784.04 192.58 17094.46 37862.28 2017-08-27 08:26:36.000 239 33784.08 192.57 17094.46 88888.00 2017-08-27 08:26:37.000 239 33784.14 192.59 17094.48 88888.00 2017-08-27 08:26:38.000 239 33784.10 192.61 17094.47 88888.00 2017-08-27 08:26:39.000 239 33784.10 192.61 17094.44 88888.00 2017-08-27 08:26:40.000 239 33784.08 192.62 17094.46 37862.33 2017-08-27 08:26:41.000 239 33784.08 192.60 17094.47 88888.00 2017-08-27 08:26:42.000 239 33784.09 192.59 17094.48 88888.00 2017-08-27 08:26:43.000 239 33784.06 192.55 17094.41 88888.00 2017-08-27 08:26:44.000 239 33784.06 192.56 17094.37 88888.00 2017-08-27 08:26:45.000 239 33784.04 192.52 17094.37 37862.29 2017-08-27 08:26:46.000 239 33784.02 192.51 17094.42 88888.00 2017-08-27 08:26:47.000 239 33784.05 192.56 17094.45 88888.00 2017-08-27 08:26:48.000 239 33784.06 192.58 17094.43 88888.00 2017-08-27 08:26:49.000 239 33784.07 192.52 17094.41 88888.00 2017-08-27 08:26:50.000 239 33784.04 192.51 17094.46 37862.32 2017-08-27 08:26:51.000 239 33784.04 192.54 17094.52 88888.00 2017-08-27 08:26:52.000 239 33784.01 192.57 17094.53 88888.00 2017-08-27 08:26:53.000 239 33783.98 192.55 17094.48 88888.00 2017-08-27 08:26:54.000 239 33784.04 192.55 17094.45 88888.00 2017-08-27 08:26:55.000 239 33784.05 192.52 17094.43 37862.29 2017-08-27 08:26:56.000 239 33784.01 192.53 17094.37 88888.00 2017-08-27 08:26:57.000 239 33783.99 192.56 17094.40 88888.00 2017-08-27 08:26:58.000 239 33783.99 192.54 17094.43 88888.00 2017-08-27 08:26:59.000 239 33783.99 192.50 17094.41 88888.00 2017-08-27 08:27:00.000 239 33784.01 192.52 17094.44 37862.42 2017-08-27 08:27:01.000 239 33784.03 192.55 17094.43 88888.00 2017-08-27 08:27:02.000 239 33784.10 192.57 17094.43 88888.00 2017-08-27 08:27:03.000 239 33784.08 192.48 17094.43 88888.00 2017-08-27 08:27:04.000 239 33784.10 192.45 17094.46 88888.00 2017-08-27 08:27:05.000 239 33784.08 192.48 17094.44 37862.28 2017-08-27 08:27:06.000 239 33784.11 192.50 17094.38 88888.00 2017-08-27 08:27:07.000 239 33784.13 192.48 17094.41 88888.00 2017-08-27 08:27:08.000 239 33784.09 192.47 17094.42 88888.00 2017-08-27 08:27:09.000 239 33784.10 192.45 17094.43 88888.00 2017-08-27 08:27:10.000 239 33784.09 192.46 17094.39 37862.29 2017-08-27 08:27:11.000 239 33784.11 192.44 17094.39 88888.00 2017-08-27 08:27:12.000 239 33784.15 192.47 17094.44 88888.00 2017-08-27 08:27:13.000 239 33784.14 192.46 17094.49 88888.00 2017-08-27 08:27:14.000 239 33784.14 192.42 17094.46 88888.00 2017-08-27 08:27:15.000 239 33784.17 192.41 17094.46 37862.44 2017-08-27 08:27:16.000 239 33784.14 192.44 17094.42 88888.00 2017-08-27 08:27:17.000 239 33784.11 192.44 17094.35 88888.00 2017-08-27 08:27:18.000 239 33784.09 192.46 17094.38 88888.00 2017-08-27 08:27:19.000 239 33784.08 192.49 17094.40 88888.00 2017-08-27 08:27:20.000 239 33784.12 192.46 17094.43 37862.31 2017-08-27 08:27:21.000 239 33784.13 192.47 17094.39 88888.00 2017-08-27 08:27:22.000 239 33784.09 192.49 17094.43 88888.00 2017-08-27 08:27:23.000 239 33784.14 192.46 17094.51 88888.00 2017-08-27 08:27:24.000 239 33784.39 192.31 17094.64 88888.00 2017-08-27 08:27:25.000 239 33784.33 192.32 17094.61 37862.33 2017-08-27 08:27:26.000 239 33784.14 192.43 17094.41 88888.00 2017-08-27 08:27:27.000 239 33784.13 192.41 17094.36 88888.00 2017-08-27 08:27:28.000 239 33784.11 192.39 17094.34 88888.00 2017-08-27 08:27:29.000 239 33784.14 192.41 17094.39 88888.00 2017-08-27 08:27:30.000 239 33784.15 192.41 17094.43 37862.39 2017-08-27 08:27:31.000 239 33784.10 192.39 17094.35 88888.00 2017-08-27 08:27:32.000 239 33784.14 192.39 17094.38 88888.00 2017-08-27 08:27:33.000 239 33784.19 192.41 17094.41 88888.00 2017-08-27 08:27:34.000 239 33784.17 192.42 17094.36 88888.00 2017-08-27 08:27:35.000 239 33784.18 192.41 17094.34 37862.39 2017-08-27 08:27:36.000 239 33784.18 192.37 17094.38 88888.00 2017-08-27 08:27:37.000 239 33784.17 192.33 17094.34 88888.00 2017-08-27 08:27:38.000 239 33784.15 192.34 17094.34 88888.00 2017-08-27 08:27:39.000 239 33784.19 192.35 17094.36 88888.00 2017-08-27 08:27:40.000 239 33784.19 192.38 17094.39 37862.44 2017-08-27 08:27:41.000 239 33784.18 192.36 17094.38 88888.00 2017-08-27 08:27:42.000 239 33784.19 192.37 17094.38 88888.00 2017-08-27 08:27:43.000 239 33784.20 192.36 17094.38 88888.00 2017-08-27 08:27:44.000 239 33784.19 192.33 17094.43 88888.00 2017-08-27 08:27:45.000 239 33784.21 192.33 17094.41 37862.35 2017-08-27 08:27:46.000 239 33784.23 192.35 17094.35 88888.00 2017-08-27 08:27:47.000 239 33784.24 192.31 17094.38 88888.00 2017-08-27 08:27:48.000 239 33784.23 192.30 17094.40 88888.00 2017-08-27 08:27:49.000 239 33784.22 192.32 17094.38 88888.00 2017-08-27 08:27:50.000 239 33784.25 192.31 17094.40 37862.57 2017-08-27 08:27:51.000 239 33784.25 192.31 17094.37 88888.00 2017-08-27 08:27:52.000 239 33784.28 192.33 17094.35 88888.00 2017-08-27 08:27:53.000 239 33784.29 192.36 17094.36 88888.00 2017-08-27 08:27:54.000 239 33784.33 192.33 17094.33 88888.00 2017-08-27 08:27:55.000 239 33784.33 192.29 17094.35 37862.43 2017-08-27 08:27:56.000 239 33784.31 192.32 17094.39 88888.00 2017-08-27 08:27:57.000 239 33784.29 192.28 17094.39 88888.00 2017-08-27 08:27:58.000 239 33784.30 192.28 17094.38 88888.00 2017-08-27 08:27:59.000 239 33784.28 192.25 17094.38 88888.00 2017-08-27 08:28:00.000 239 33784.28 192.23 17094.37 37862.35 2017-08-27 08:28:01.000 239 33784.29 192.23 17094.38 88888.00 2017-08-27 08:28:02.000 239 33784.28 192.26 17094.35 88888.00 2017-08-27 08:28:03.000 239 33784.31 192.24 17094.34 88888.00 2017-08-27 08:28:04.000 239 33784.32 192.24 17094.34 88888.00 2017-08-27 08:28:05.000 239 33784.31 192.25 17094.34 37862.42 2017-08-27 08:28:06.000 239 33784.32 192.29 17094.36 88888.00 2017-08-27 08:28:07.000 239 33784.27 192.26 17094.32 88888.00 2017-08-27 08:28:08.000 239 33784.27 192.22 17094.27 88888.00 2017-08-27 08:28:09.000 239 33784.30 192.18 17094.25 88888.00 2017-08-27 08:28:10.000 239 33784.33 192.18 17094.25 37862.49 2017-08-27 08:28:11.000 239 33784.31 192.17 17094.22 88888.00 2017-08-27 08:28:12.000 239 33784.35 192.20 17094.26 88888.00 2017-08-27 08:28:13.000 239 33784.40 192.23 17094.29 88888.00 2017-08-27 08:28:14.000 239 33784.38 192.25 17094.29 88888.00 2017-08-27 08:28:15.000 239 33784.42 192.21 17094.28 37862.42 2017-08-27 08:28:16.000 239 33784.40 192.17 17094.32 88888.00 2017-08-27 08:28:17.000 239 33784.41 192.13 17094.31 88888.00 2017-08-27 08:28:18.000 239 33784.41 192.13 17094.33 88888.00 2017-08-27 08:28:19.000 239 33784.40 192.14 17094.34 88888.00 2017-08-27 08:28:20.000 239 33784.40 192.12 17094.30 37862.67 2017-08-27 08:28:21.000 239 33784.40 192.08 17094.27 88888.00 2017-08-27 08:28:22.000 239 33784.39 192.10 17094.29 88888.00 2017-08-27 08:28:23.000 239 33784.39 192.09 17094.33 88888.00 2017-08-27 08:28:24.000 239 33784.38 192.09 17094.28 88888.00 2017-08-27 08:28:25.000 239 33784.37 192.05 17094.25 37862.60 2017-08-27 08:28:26.000 239 33784.35 192.06 17094.25 88888.00 2017-08-27 08:28:27.000 239 33784.37 192.09 17094.23 88888.00 2017-08-27 08:28:28.000 239 33784.36 192.13 17094.22 88888.00 2017-08-27 08:28:29.000 239 33784.37 192.12 17094.24 88888.00 2017-08-27 08:28:30.000 239 33784.36 192.10 17094.32 37862.49 2017-08-27 08:28:31.000 239 33784.34 192.12 17094.29 88888.00 2017-08-27 08:28:32.000 239 33784.35 192.14 17094.30 88888.00 2017-08-27 08:28:33.000 239 33784.34 192.13 17094.25 88888.00 2017-08-27 08:28:34.000 239 33784.38 192.14 17094.25 88888.00 2017-08-27 08:28:35.000 239 33784.40 192.15 17094.27 37862.44 2017-08-27 08:28:36.000 239 33784.39 192.16 17094.26 88888.00 2017-08-27 08:28:37.000 239 33784.42 192.12 17094.28 88888.00 2017-08-27 08:28:38.000 239 33784.43 192.13 17094.28 88888.00 2017-08-27 08:28:39.000 239 33784.42 192.12 17094.31 88888.00 2017-08-27 08:28:40.000 239 33784.43 192.09 17094.33 37862.53 2017-08-27 08:28:41.000 239 33784.43 192.12 17094.30 88888.00 2017-08-27 08:28:42.000 239 33784.45 192.15 17094.29 88888.00 2017-08-27 08:28:43.000 239 33784.42 192.14 17094.27 88888.00 2017-08-27 08:28:44.000 239 33784.47 192.09 17094.29 88888.00 2017-08-27 08:28:45.000 239 33784.46 192.07 17094.27 37862.42 2017-08-27 08:28:46.000 239 33784.40 192.09 17094.27 88888.00 2017-08-27 08:28:47.000 239 33784.37 192.07 17094.26 88888.00 2017-08-27 08:28:48.000 239 33784.41 192.10 17094.25 88888.00 2017-08-27 08:28:49.000 239 33784.41 192.11 17094.24 88888.00 2017-08-27 08:28:50.000 239 33784.42 192.05 17094.27 37862.58 2017-08-27 08:28:51.000 239 33784.42 192.06 17094.29 88888.00 2017-08-27 08:28:52.000 239 33784.42 192.06 17094.24 88888.00 2017-08-27 08:28:53.000 239 33784.44 192.04 17094.24 88888.00 2017-08-27 08:28:54.000 239 33784.44 192.05 17094.22 88888.00 2017-08-27 08:28:55.000 239 33784.43 192.04 17094.21 37862.47 2017-08-27 08:28:56.000 239 33784.43 192.08 17094.24 88888.00 2017-08-27 08:28:57.000 239 33784.46 192.07 17094.23 88888.00 2017-08-27 08:28:58.000 239 33784.47 192.09 17094.29 88888.00 2017-08-27 08:28:59.000 239 33784.47 192.08 17094.28 88888.00 2017-08-27 08:29:00.000 239 33784.50 192.12 17094.28 37862.72 2017-08-27 08:29:01.000 239 33784.48 192.09 17094.31 88888.00 2017-08-27 08:29:02.000 239 33784.49 192.09 17094.29 88888.00 2017-08-27 08:29:03.000 239 33784.51 192.06 17094.30 88888.00 2017-08-27 08:29:04.000 239 33784.53 192.06 17094.29 88888.00 2017-08-27 08:29:05.000 239 33784.52 192.02 17094.29 37862.57 2017-08-27 08:29:06.000 239 33784.57 192.02 17094.30 88888.00 2017-08-27 08:29:07.000 239 33784.58 192.05 17094.32 88888.00 2017-08-27 08:29:08.000 239 33784.53 192.03 17094.28 88888.00 2017-08-27 08:29:09.000 239 33784.50 192.02 17094.23 88888.00 2017-08-27 08:29:10.000 239 33784.56 192.01 17094.19 37862.61 2017-08-27 08:29:11.000 239 33784.59 192.02 17094.21 88888.00 2017-08-27 08:29:12.000 239 33784.56 192.01 17094.21 88888.00 2017-08-27 08:29:13.000 239 33784.56 191.99 17094.22 88888.00 2017-08-27 08:29:14.000 239 33784.60 192.00 17094.24 88888.00 2017-08-27 08:29:15.000 239 33784.61 191.97 17094.24 37862.60 2017-08-27 08:29:16.000 239 33784.63 191.99 17094.20 88888.00 2017-08-27 08:29:17.000 239 33784.59 192.01 17094.22 88888.00 2017-08-27 08:29:18.000 239 33784.56 191.98 17094.24 88888.00 2017-08-27 08:29:19.000 239 33784.60 191.95 17094.23 88888.00 2017-08-27 08:29:20.000 239 33784.61 191.94 17094.25 37862.67 2017-08-27 08:29:21.000 239 33784.58 191.95 17094.22 88888.00 2017-08-27 08:29:22.000 239 33784.55 191.95 17094.23 88888.00 2017-08-27 08:29:23.000 239 33784.63 191.94 17094.20 88888.00 2017-08-27 08:29:24.000 239 33784.65 191.97 17094.23 88888.00 2017-08-27 08:29:25.000 239 33784.63 191.93 17094.22 37862.58 2017-08-27 08:29:26.000 239 33784.63 191.91 17094.22 88888.00 2017-08-27 08:29:27.000 239 33784.61 191.92 17094.23 88888.00 2017-08-27 08:29:28.000 239 33784.61 192.00 17094.23 88888.00 2017-08-27 08:29:29.000 239 33784.62 191.98 17094.21 88888.00 2017-08-27 08:29:30.000 239 33784.65 191.94 17094.19 37862.69 2017-08-27 08:29:31.000 239 33784.65 191.93 17094.20 88888.00 2017-08-27 08:29:32.000 239 33784.65 191.96 17094.24 88888.00 2017-08-27 08:29:33.000 239 33784.62 191.93 17094.26 88888.00 2017-08-27 08:29:34.000 239 33784.61 191.94 17094.25 88888.00 2017-08-27 08:29:35.000 239 33784.65 191.96 17094.25 37862.78 2017-08-27 08:29:36.000 239 33784.67 191.91 17094.28 88888.00 2017-08-27 08:29:37.000 239 33784.66 191.92 17094.25 88888.00 2017-08-27 08:29:38.000 239 33784.64 191.88 17094.22 88888.00 2017-08-27 08:29:39.000 239 33784.62 191.85 17094.18 88888.00 2017-08-27 08:29:40.000 239 33784.67 191.84 17094.17 37862.67 2017-08-27 08:29:41.000 239 33784.69 191.82 17094.20 88888.00 2017-08-27 08:29:42.000 239 33784.70 191.77 17094.20 88888.00 2017-08-27 08:29:43.000 239 33784.66 191.78 17094.23 88888.00 2017-08-27 08:29:44.000 239 33784.66 191.85 17094.23 88888.00 2017-08-27 08:29:45.000 239 33784.62 191.86 17094.20 37862.71 2017-08-27 08:29:46.000 239 33784.62 191.82 17094.18 88888.00 2017-08-27 08:29:47.000 239 33784.63 191.78 17094.15 88888.00 2017-08-27 08:29:48.000 239 33784.64 191.80 17094.13 88888.00 2017-08-27 08:29:49.000 239 33784.67 191.77 17094.14 88888.00 2017-08-27 08:29:50.000 239 33784.67 191.75 17094.14 37862.65 2017-08-27 08:29:51.000 239 33784.63 191.74 17094.15 88888.00 2017-08-27 08:29:52.000 239 33784.63 191.79 17094.20 88888.00 2017-08-27 08:29:53.000 239 33784.66 191.77 17094.20 88888.00 2017-08-27 08:29:54.000 239 33784.66 191.76 17094.24 88888.00 2017-08-27 08:29:55.000 239 33784.71 191.76 17094.21 37862.67 2017-08-27 08:29:56.000 239 33784.69 191.72 17094.19 88888.00 2017-08-27 08:29:57.000 239 33784.69 191.75 17094.18 88888.00 2017-08-27 08:29:58.000 239 33784.68 191.80 17094.20 88888.00 2017-08-27 08:29:59.000 239 33784.67 191.74 17094.22 88888.00 2017-08-27 08:30:00.000 239 33784.71 191.75 17094.24 37862.89 2017-08-27 08:30:01.000 239 33784.71 191.78 17094.23 88888.00 2017-08-27 08:30:02.000 239 33784.71 191.76 17094.21 88888.00 2017-08-27 08:30:03.000 239 33784.70 191.79 17094.21 88888.00 2017-08-27 08:30:04.000 239 33784.69 191.80 17094.18 88888.00 2017-08-27 08:30:05.000 239 33784.70 191.76 17094.18 37862.74 2017-08-27 08:30:06.000 239 33784.73 191.75 17094.20 88888.00 2017-08-27 08:30:07.000 239 33784.75 191.76 17094.19 88888.00 2017-08-27 08:30:08.000 239 33784.75 191.79 17094.18 88888.00 2017-08-27 08:30:09.000 239 33784.70 191.77 17094.18 88888.00 2017-08-27 08:30:10.000 239 33784.71 191.73 17094.18 37862.78 2017-08-27 08:30:11.000 239 33784.75 191.72 17094.16 88888.00 2017-08-27 08:30:12.000 239 33784.73 191.74 17094.18 88888.00 2017-08-27 08:30:13.000 239 33784.69 191.72 17094.15 88888.00 2017-08-27 08:30:14.000 239 33784.68 191.74 17094.17 88888.00 2017-08-27 08:30:15.000 239 33784.70 191.75 17094.15 37862.69 2017-08-27 08:30:16.000 239 33784.70 191.71 17094.11 88888.00 2017-08-27 08:30:17.000 239 33784.75 191.73 17094.09 88888.00 2017-08-27 08:30:18.000 239 33784.74 191.75 17094.11 88888.00 2017-08-27 08:30:19.000 239 33784.72 191.71 17094.13 88888.00 2017-08-27 08:30:20.000 239 33784.74 191.74 17094.12 37862.76 2017-08-27 08:30:21.000 239 33784.74 191.72 17094.11 88888.00 2017-08-27 08:30:22.000 239 33784.75 191.68 17094.09 88888.00 2017-08-27 08:30:23.000 239 33784.74 191.72 17094.09 88888.00 2017-08-27 08:30:24.000 239 33784.78 191.70 17094.09 88888.00 2017-08-27 08:30:25.000 239 33784.83 191.71 17094.11 37862.89 2017-08-27 08:30:26.000 239 33784.79 191.69 17094.13 88888.00 2017-08-27 08:30:27.000 239 33784.77 191.67 17094.11 88888.00 2017-08-27 08:30:28.000 239 33784.73 191.68 17094.12 88888.00 2017-08-27 08:30:29.000 239 33784.74 191.67 17094.12 88888.00 2017-08-27 08:30:30.000 239 33784.75 191.70 17094.10 37862.82 2017-08-27 08:30:31.000 239 33784.74 191.68 17094.11 88888.00 2017-08-27 08:30:32.000 239 33784.73 191.66 17094.13 88888.00 2017-08-27 08:30:33.000 239 33784.74 191.69 17094.15 88888.00 2017-08-27 08:30:34.000 239 33784.73 191.65 17094.11 88888.00 2017-08-27 08:30:35.000 239 33784.73 191.61 17094.12 37862.72 2017-08-27 08:30:36.000 239 33784.73 191.61 17094.09 88888.00 2017-08-27 08:30:37.000 239 33784.71 191.61 17094.06 88888.00 2017-08-27 08:30:38.000 239 33784.70 191.62 17094.04 88888.00 2017-08-27 08:30:39.000 239 33784.74 191.61 17094.03 88888.00 2017-08-27 08:30:40.000 239 33784.72 191.60 17094.03 37862.78 2017-08-27 08:30:41.000 239 33784.68 191.60 17094.06 88888.00 2017-08-27 08:30:42.000 239 33784.72 191.60 17094.09 88888.00 2017-08-27 08:30:43.000 239 33784.73 191.57 17094.07 88888.00 2017-08-27 08:30:44.000 239 33784.76 191.59 17094.05 88888.00 2017-08-27 08:30:45.000 239 33784.76 191.61 17094.07 37862.79 2017-08-27 08:30:46.000 239 33784.73 191.61 17094.06 88888.00 2017-08-27 08:30:47.000 239 33784.73 191.59 17094.03 88888.00 2017-08-27 08:30:48.000 239 33784.77 191.60 17094.08 88888.00 2017-08-27 08:30:49.000 239 33784.76 191.64 17094.13 88888.00 2017-08-27 08:30:50.000 239 33784.77 191.59 17094.12 37862.76 2017-08-27 08:30:51.000 239 33784.78 191.56 17094.09 88888.00 2017-08-27 08:30:52.000 239 33784.76 191.53 17094.06 88888.00 2017-08-27 08:30:53.000 239 33784.76 191.49 17094.09 88888.00 2017-08-27 08:30:54.000 239 33784.79 191.49 17094.04 88888.00 2017-08-27 08:30:55.000 239 33784.79 191.51 17094.03 37862.74 2017-08-27 08:30:56.000 239 33784.81 191.51 17094.07 88888.00 2017-08-27 08:30:57.000 239 33784.78 191.50 17094.13 88888.00 2017-08-27 08:30:58.000 239 33784.78 191.50 17094.13 88888.00 2017-08-27 08:30:59.000 239 33784.80 191.46 17094.09 88888.00 2017-08-27 08:31:00.000 239 33784.80 191.48 17094.10 37862.78 2017-08-27 08:31:01.000 239 33784.80 191.48 17094.06 88888.00 2017-08-27 08:31:02.000 239 33784.80 191.51 17094.03 88888.00 2017-08-27 08:31:03.000 239 33784.80 191.50 17093.99 88888.00 2017-08-27 08:31:04.000 239 33784.77 191.45 17093.95 88888.00 2017-08-27 08:31:05.000 239 33784.79 191.47 17093.99 37862.86 2017-08-27 08:31:06.000 239 33784.80 191.44 17094.00 88888.00 2017-08-27 08:31:07.000 239 33784.83 191.44 17094.00 88888.00 2017-08-27 08:31:08.000 239 33784.87 191.47 17094.01 88888.00 2017-08-27 08:31:09.000 239 33784.86 191.48 17094.00 88888.00 2017-08-27 08:31:10.000 239 33784.86 191.47 17094.00 37862.79 2017-08-27 08:31:11.000 239 33784.86 191.49 17094.04 88888.00 2017-08-27 08:31:12.000 239 33784.90 191.53 17094.01 88888.00 2017-08-27 08:31:13.000 239 33784.90 191.51 17094.00 88888.00 2017-08-27 08:31:14.000 239 33784.90 191.50 17094.00 88888.00 2017-08-27 08:31:15.000 239 33784.94 191.47 17093.93 37862.85 2017-08-27 08:31:16.000 239 33784.96 191.45 17093.94 88888.00 2017-08-27 08:31:17.000 239 33784.91 191.41 17093.94 88888.00 2017-08-27 08:31:18.000 239 33784.91 191.44 17093.92 88888.00 2017-08-27 08:31:19.000 239 33784.93 191.42 17093.95 88888.00 2017-08-27 08:31:20.000 239 33784.98 191.40 17094.03 37862.89 2017-08-27 08:31:21.000 239 33784.98 191.42 17094.03 88888.00 2017-08-27 08:31:22.000 239 33784.99 191.43 17094.05 88888.00 2017-08-27 08:31:23.000 239 33784.99 191.44 17094.03 88888.00 2017-08-27 08:31:24.000 239 33784.92 191.40 17093.98 88888.00 2017-08-27 08:31:25.000 239 33784.88 191.39 17093.95 37862.82 2017-08-27 08:31:26.000 239 33784.84 191.40 17093.96 88888.00 2017-08-27 08:31:27.000 239 33784.91 191.39 17093.96 88888.00 2017-08-27 08:31:28.000 239 33784.91 191.39 17093.97 88888.00 2017-08-27 08:31:29.000 239 33784.89 191.35 17094.00 88888.00 2017-08-27 08:31:30.000 239 33784.87 191.37 17094.02 37862.81 2017-08-27 08:31:31.000 239 33784.88 191.37 17094.04 88888.00 2017-08-27 08:31:32.000 239 33784.85 191.37 17094.03 88888.00 2017-08-27 08:31:33.000 239 33784.87 191.35 17094.00 88888.00 2017-08-27 08:31:34.000 239 33784.89 191.36 17093.99 88888.00 2017-08-27 08:31:35.000 239 33784.88 191.35 17093.99 37862.88 2017-08-27 08:31:36.000 239 33784.86 191.38 17094.01 88888.00 2017-08-27 08:31:37.000 239 33784.85 191.33 17093.99 88888.00 2017-08-27 08:31:38.000 239 33784.86 191.30 17093.94 88888.00 2017-08-27 08:31:39.000 239 33784.86 191.28 17093.93 88888.00 2017-08-27 08:31:40.000 239 33784.87 191.31 17093.94 37862.74 2017-08-27 08:31:41.000 239 33784.89 191.32 17093.92 88888.00 2017-08-27 08:31:42.000 239 33784.92 191.34 17093.96 88888.00 2017-08-27 08:31:43.000 239 33784.91 191.33 17093.94 88888.00 2017-08-27 08:31:44.000 239 33784.93 191.33 17093.95 88888.00 2017-08-27 08:31:45.000 239 33784.95 191.34 17093.96 37862.94 2017-08-27 08:31:46.000 239 33784.97 191.35 17093.99 88888.00 2017-08-27 08:31:47.000 239 33784.95 191.39 17093.96 88888.00 2017-08-27 08:31:48.000 239 33784.95 191.47 17093.94 88888.00 2017-08-27 08:31:49.000 239 33784.97 191.44 17093.92 88888.00 2017-08-27 08:31:50.000 239 33784.96 191.38 17093.96 37862.89 2017-08-27 08:31:51.000 239 33784.97 191.36 17094.00 88888.00 2017-08-27 08:31:52.000 239 33784.99 191.34 17093.97 88888.00 2017-08-27 08:31:53.000 239 33784.97 191.35 17093.96 88888.00 2017-08-27 08:31:54.000 239 33784.97 191.33 17093.93 88888.00 2017-08-27 08:31:55.000 239 33784.98 191.31 17093.98 37862.89 2017-08-27 08:31:56.000 239 33785.01 191.30 17093.95 88888.00 2017-08-27 08:31:57.000 239 33785.02 191.33 17093.92 88888.00 2017-08-27 08:31:58.000 239 33785.03 191.33 17093.93 88888.00 2017-08-27 08:31:59.000 239 33785.02 191.32 17093.92 88888.00 2017-08-27 08:32:00.000 239 33785.05 191.37 17093.94 37863.03 2017-08-27 08:32:01.000 239 33785.09 191.34 17093.93 88888.00 2017-08-27 08:32:02.000 239 33785.05 191.34 17093.96 88888.00 2017-08-27 08:32:03.000 239 33785.03 191.32 17093.96 88888.00 2017-08-27 08:32:04.000 239 33785.05 191.28 17093.89 88888.00 2017-08-27 08:32:05.000 239 33785.06 191.28 17093.90 37862.93 2017-08-27 08:32:06.000 239 33785.04 191.22 17093.90 88888.00 2017-08-27 08:32:07.000 239 33785.08 191.23 17093.92 88888.00 2017-08-27 08:32:08.000 239 33785.09 191.23 17093.93 88888.00 2017-08-27 08:32:09.000 239 33785.07 191.19 17093.91 88888.00 2017-08-27 08:32:10.000 239 33785.08 191.19 17093.91 37862.96 2017-08-27 08:32:11.000 239 33785.07 191.21 17093.90 88888.00 2017-08-27 08:32:12.000 239 33785.06 191.25 17093.91 88888.00 2017-08-27 08:32:13.000 239 33785.07 191.24 17093.91 88888.00 2017-08-27 08:32:14.000 239 33785.10 191.24 17093.87 88888.00 2017-08-27 08:32:15.000 239 33785.12 191.27 17093.88 37863.07 2017-08-27 08:32:16.000 239 33785.11 191.26 17093.89 88888.00 2017-08-27 08:32:17.000 239 33785.11 191.22 17093.85 88888.00 2017-08-27 08:32:18.000 239 33785.13 191.19 17093.86 88888.00 2017-08-27 08:32:19.000 239 33785.10 191.25 17093.85 88888.00 2017-08-27 08:32:20.000 239 33785.15 191.24 17093.87 37863.00 2017-08-27 08:32:21.000 239 33785.19 191.22 17093.87 88888.00 2017-08-27 08:32:22.000 239 33785.21 191.21 17093.88 88888.00 2017-08-27 08:32:23.000 239 33785.21 191.21 17093.89 88888.00 2017-08-27 08:32:24.000 239 33785.20 191.21 17093.89 88888.00 2017-08-27 08:32:25.000 239 33785.21 191.21 17093.92 37863.01 2017-08-27 08:32:26.000 239 33785.19 191.21 17093.90 88888.00 2017-08-27 08:32:27.000 239 33785.18 191.19 17093.91 88888.00 2017-08-27 08:32:28.000 239 33785.17 191.20 17093.90 88888.00 2017-08-27 08:32:29.000 239 33785.20 191.15 17093.86 88888.00 2017-08-27 08:32:30.000 239 33785.20 191.12 17093.84 37862.99 2017-08-27 08:32:31.000 239 33785.19 191.18 17093.88 88888.00 2017-08-27 08:32:32.000 239 33785.15 191.20 17093.85 88888.00 2017-08-27 08:32:33.000 239 33785.14 191.18 17093.87 88888.00 2017-08-27 08:32:34.000 239 33785.13 191.20 17093.89 88888.00 2017-08-27 08:32:35.000 239 33785.13 191.19 17093.92 37863.11 2017-08-27 08:32:36.000 239 33785.13 191.16 17093.87 88888.00 2017-08-27 08:32:37.000 239 33785.17 191.16 17093.86 88888.00 2017-08-27 08:32:38.000 239 33785.17 191.17 17093.87 88888.00 2017-08-27 08:32:39.000 239 33785.12 191.16 17093.90 88888.00 2017-08-27 08:32:40.000 239 33785.11 191.14 17093.88 37862.97 2017-08-27 08:32:41.000 239 33785.17 191.12 17093.90 88888.00 2017-08-27 08:32:42.000 239 33785.19 191.14 17093.92 88888.00 2017-08-27 08:32:43.000 239 33785.17 191.14 17093.89 88888.00 2017-08-27 08:32:44.000 239 33785.18 191.11 17093.85 88888.00 2017-08-27 08:32:45.000 239 33785.18 191.06 17093.87 37863.07 2017-08-27 08:32:46.000 239 33785.15 191.07 17093.89 88888.00 2017-08-27 08:32:47.000 239 33785.16 191.10 17093.88 88888.00 2017-08-27 08:32:48.000 239 33785.17 191.13 17093.87 88888.00 2017-08-27 08:32:49.000 239 33785.20 191.13 17093.86 88888.00 2017-08-27 08:32:50.000 239 33785.22 191.17 17093.90 37863.00 2017-08-27 08:32:51.000 239 33785.23 191.13 17093.84 88888.00 2017-08-27 08:32:52.000 239 33785.19 191.13 17093.86 88888.00 2017-08-27 08:32:53.000 239 33785.20 191.13 17093.86 88888.00 2017-08-27 08:32:54.000 239 33785.18 191.13 17093.85 88888.00 2017-08-27 08:32:55.000 239 33785.14 191.14 17093.89 37863.03 2017-08-27 08:32:56.000 239 33785.15 191.13 17093.93 88888.00 2017-08-27 08:32:57.000 239 33785.20 191.15 17093.89 88888.00 2017-08-27 08:32:58.000 239 33785.16 191.14 17093.90 88888.00 2017-08-27 08:32:59.000 239 33785.15 191.12 17093.90 88888.00 2017-08-27 08:33:00.000 239 33785.15 191.12 17093.85 37863.01 2017-08-27 08:33:01.000 239 33785.15 191.12 17093.89 88888.00 2017-08-27 08:33:02.000 239 33785.18 191.10 17093.87 88888.00 2017-08-27 08:33:03.000 239 33785.19 191.06 17093.87 88888.00 2017-08-27 08:33:04.000 239 33785.18 191.02 17093.90 88888.00 2017-08-27 08:33:05.000 239 33785.20 190.98 17093.92 37863.10 2017-08-27 08:33:06.000 239 33785.16 190.97 17093.88 88888.00 2017-08-27 08:33:07.000 239 33785.16 190.98 17093.87 88888.00 2017-08-27 08:33:08.000 239 33785.18 191.01 17093.90 88888.00 2017-08-27 08:33:09.000 239 33785.16 191.03 17093.92 88888.00 2017-08-27 08:33:10.000 239 33785.18 191.04 17093.93 37862.96 2017-08-27 08:33:11.000 239 33785.18 191.05 17093.92 88888.00 2017-08-27 08:33:12.000 239 33785.15 191.02 17093.92 88888.00 2017-08-27 08:33:13.000 239 33785.15 190.96 17093.90 88888.00 2017-08-27 08:33:14.000 239 33785.17 190.97 17093.87 88888.00 2017-08-27 08:33:15.000 239 33785.18 190.93 17093.83 37862.96 2017-08-27 08:33:16.000 239 33785.22 190.95 17093.82 88888.00 2017-08-27 08:33:17.000 239 33785.19 191.02 17093.82 88888.00 2017-08-27 08:33:18.000 239 33785.21 191.01 17093.82 88888.00 2017-08-27 08:33:19.000 239 33785.20 190.95 17093.84 88888.00 2017-08-27 08:33:20.000 239 33785.17 190.95 17093.84 37862.99 2017-08-27 08:33:21.000 239 33785.20 191.01 17093.82 88888.00 2017-08-27 08:33:22.000 239 33785.21 190.99 17093.82 88888.00 2017-08-27 08:33:23.000 239 33785.22 190.99 17093.80 88888.00 2017-08-27 08:33:24.000 239 33785.26 191.00 17093.82 88888.00 2017-08-27 08:33:25.000 239 33785.27 190.99 17093.79 37862.99 2017-08-27 08:33:26.000 239 33785.28 190.97 17093.84 88888.00 2017-08-27 08:33:27.000 239 33785.27 190.92 17093.79 88888.00 2017-08-27 08:33:28.000 239 33785.30 190.93 17093.79 88888.00 2017-08-27 08:33:29.000 239 33785.30 190.95 17093.81 88888.00 2017-08-27 08:33:30.000 239 33785.30 190.94 17093.83 37863.17 2017-08-27 08:33:31.000 239 33785.30 190.94 17093.82 88888.00 2017-08-27 08:33:32.000 239 33785.29 190.93 17093.84 88888.00 2017-08-27 08:33:33.000 239 33785.30 190.96 17093.84 88888.00 2017-08-27 08:33:34.000 239 33785.28 190.95 17093.84 88888.00 2017-08-27 08:33:35.000 239 33785.26 190.91 17093.85 37863.07 2017-08-27 08:33:36.000 239 33785.25 190.90 17093.84 88888.00 2017-08-27 08:33:37.000 239 33785.27 190.88 17093.86 88888.00 2017-08-27 08:33:38.000 239 33785.31 190.92 17093.87 88888.00 2017-08-27 08:33:39.000 239 33785.30 190.88 17093.86 88888.00 2017-08-27 08:33:40.000 239 33785.33 190.89 17093.88 37863.07 2017-08-27 08:33:41.000 239 33785.37 190.86 17093.84 88888.00 2017-08-27 08:33:42.000 239 33785.40 190.84 17093.82 88888.00 2017-08-27 08:33:43.000 239 33785.38 190.86 17093.81 88888.00 2017-08-27 08:33:44.000 239 33785.39 190.86 17093.81 88888.00 2017-08-27 08:33:45.000 239 33785.38 190.89 17093.81 37863.12 2017-08-27 08:33:46.000 239 33785.39 190.88 17093.82 88888.00 2017-08-27 08:33:47.000 239 33785.42 190.86 17093.80 88888.00 2017-08-27 08:33:48.000 239 33785.42 190.83 17093.80 88888.00 2017-08-27 08:33:49.000 239 33785.40 190.83 17093.81 88888.00 2017-08-27 08:33:50.000 239 33785.39 190.85 17093.81 37863.24 2017-08-27 08:33:51.000 239 33785.37 190.83 17093.81 88888.00 2017-08-27 08:33:52.000 239 33785.41 190.84 17093.80 88888.00 2017-08-27 08:33:53.000 239 33785.42 190.85 17093.84 88888.00 2017-08-27 08:33:54.000 239 33785.41 190.84 17093.87 88888.00 2017-08-27 08:33:55.000 239 33785.44 190.82 17093.82 37863.19 2017-08-27 08:33:56.000 239 33785.43 190.83 17093.86 88888.00 2017-08-27 08:33:57.000 239 33785.44 190.84 17093.89 88888.00 2017-08-27 08:33:58.000 239 33785.46 190.83 17093.84 88888.00 2017-08-27 08:33:59.000 239 33785.45 190.84 17093.84 88888.00 2017-08-27 08:34:00.000 239 33785.46 190.84 17093.84 37863.15 2017-08-27 08:34:01.000 239 33785.46 190.82 17093.83 88888.00 2017-08-27 08:34:02.000 239 33785.44 190.82 17093.85 88888.00 2017-08-27 08:34:03.000 239 33785.45 190.82 17093.81 88888.00 2017-08-27 08:34:04.000 239 33785.47 190.85 17093.81 88888.00 2017-08-27 08:34:05.000 239 33785.45 190.84 17093.83 37863.35 2017-08-27 08:34:06.000 239 33785.45 190.84 17093.83 88888.00 2017-08-27 08:34:07.000 239 33785.45 190.83 17093.80 88888.00 2017-08-27 08:34:08.000 239 33785.45 190.83 17093.78 88888.00 2017-08-27 08:34:09.000 239 33785.48 190.79 17093.79 88888.00 2017-08-27 08:34:10.000 239 33785.48 190.83 17093.76 37863.14 2017-08-27 08:34:11.000 239 33785.48 190.83 17093.75 88888.00 2017-08-27 08:34:12.000 239 33785.47 190.80 17093.76 88888.00 2017-08-27 08:34:13.000 239 33785.50 190.82 17093.79 88888.00 2017-08-27 08:34:14.000 239 33785.49 190.80 17093.81 88888.00 2017-08-27 08:34:15.000 239 33785.46 190.81 17093.81 37863.21 2017-08-27 08:34:16.000 239 33785.44 190.82 17093.78 88888.00 2017-08-27 08:34:17.000 239 33785.48 190.79 17093.77 88888.00 2017-08-27 08:34:18.000 239 33785.51 190.78 17093.79 88888.00 2017-08-27 08:34:19.000 239 33785.51 190.74 17093.80 88888.00 2017-08-27 08:34:20.000 239 33785.49 190.72 17093.74 37863.17 2017-08-27 08:34:21.000 239 33785.48 190.72 17093.71 88888.00 2017-08-27 08:34:22.000 239 33785.52 190.75 17093.76 88888.00 2017-08-27 08:34:23.000 239 33785.51 190.74 17093.76 88888.00 2017-08-27 08:34:24.000 239 33785.52 190.75 17093.77 88888.00 2017-08-27 08:34:25.000 239 33785.52 190.80 17093.77 37863.26 2017-08-27 08:34:26.000 239 33785.53 190.77 17093.72 88888.00 2017-08-27 08:34:27.000 239 33785.52 190.81 17093.74 88888.00 2017-08-27 08:34:28.000 239 33785.49 190.79 17093.78 88888.00 2017-08-27 08:34:29.000 239 33785.50 190.77 17093.81 88888.00 2017-08-27 08:34:30.000 239 33785.52 190.75 17093.80 37863.26 2017-08-27 08:34:31.000 239 33785.53 190.71 17093.79 88888.00 2017-08-27 08:34:32.000 239 33785.53 190.72 17093.77 88888.00 2017-08-27 08:34:33.000 239 33785.49 190.71 17093.74 88888.00 2017-08-27 08:34:34.000 239 33785.50 190.71 17093.79 88888.00 2017-08-27 08:34:35.000 239 33785.50 190.71 17093.80 37863.33 2017-08-27 08:34:36.000 239 33785.52 190.68 17093.78 88888.00 2017-08-27 08:34:37.000 239 33785.50 190.67 17093.80 88888.00 2017-08-27 08:34:38.000 239 33785.48 190.69 17093.79 88888.00 2017-08-27 08:34:39.000 239 33785.48 190.67 17093.74 88888.00 2017-08-27 08:34:40.000 239 33785.47 190.68 17093.75 37863.17 2017-08-27 08:34:41.000 239 33785.48 190.67 17093.75 88888.00 2017-08-27 08:34:42.000 239 33785.51 190.67 17093.76 88888.00 2017-08-27 08:34:43.000 239 33785.52 190.68 17093.76 88888.00 2017-08-27 08:34:44.000 239 33785.52 190.72 17093.75 88888.00 2017-08-27 08:34:45.000 239 33785.48 190.69 17093.73 37863.19 2017-08-27 08:34:46.000 239 33785.47 190.70 17093.73 88888.00 2017-08-27 08:34:47.000 239 33785.46 190.70 17093.72 88888.00 2017-08-27 08:34:48.000 239 33785.49 190.66 17093.74 88888.00 2017-08-27 08:34:49.000 239 33785.56 190.63 17093.72 88888.00 2017-08-27 08:34:50.000 239 33785.58 190.63 17093.72 37863.31 2017-08-27 08:34:51.000 239 33785.63 190.66 17093.74 88888.00 2017-08-27 08:34:52.000 239 33785.64 190.65 17093.75 88888.00 2017-08-27 08:34:53.000 239 33785.62 190.63 17093.73 88888.00 2017-08-27 08:34:54.000 239 33785.62 190.66 17093.75 88888.00 2017-08-27 08:34:55.000 239 33785.59 190.60 17093.72 37863.26 2017-08-27 08:34:56.000 239 33785.64 190.62 17093.71 88888.00 2017-08-27 08:34:57.000 239 33785.68 190.63 17093.72 88888.00 2017-08-27 08:34:58.000 239 33785.69 190.63 17093.71 88888.00 2017-08-27 08:34:59.000 239 33785.70 190.63 17093.66 88888.00 2017-08-27 08:35:00.000 239 33785.70 190.64 17093.67 37863.28 2017-08-27 08:35:01.000 239 33785.74 190.65 17093.64 88888.00 2017-08-27 08:35:02.000 239 33785.76 190.61 17093.64 88888.00 2017-08-27 08:35:03.000 239 33785.77 190.56 17093.70 88888.00 2017-08-27 08:35:04.000 239 33785.79 190.62 17093.78 88888.00 2017-08-27 08:35:05.000 239 33785.81 190.64 17093.79 37863.43 2017-08-27 08:35:06.000 239 33785.83 190.64 17093.74 88888.00 2017-08-27 08:35:07.000 239 33785.79 190.58 17093.71 88888.00 2017-08-27 08:35:08.000 239 33785.78 190.53 17093.67 88888.00 2017-08-27 08:35:09.000 239 33785.76 190.57 17093.70 88888.00 2017-08-27 08:35:10.000 239 33785.77 190.58 17093.73 37863.43 2017-08-27 08:35:11.000 239 33785.77 190.55 17093.68 88888.00 2017-08-27 08:35:12.000 239 33785.75 190.60 17093.69 88888.00 2017-08-27 08:35:13.000 239 33785.72 190.57 17093.70 88888.00 2017-08-27 08:35:14.000 239 33785.73 190.54 17093.72 88888.00 2017-08-27 08:35:15.000 239 33785.77 190.55 17093.70 37863.40 2017-08-27 08:35:16.000 239 33785.77 190.57 17093.76 88888.00 2017-08-27 08:35:17.000 239 33785.76 190.57 17093.74 88888.00 2017-08-27 08:35:18.000 239 33785.76 190.55 17093.73 88888.00 2017-08-27 08:35:19.000 239 33785.75 190.57 17093.73 88888.00 2017-08-27 08:35:20.000 239 33785.74 190.60 17093.71 37863.28 2017-08-27 08:35:21.000 239 33785.72 190.57 17093.71 88888.00 2017-08-27 08:35:22.000 239 33785.74 190.58 17093.71 88888.00 2017-08-27 08:35:23.000 239 33785.74 190.58 17093.71 88888.00 2017-08-27 08:35:24.000 239 33785.76 190.55 17093.72 88888.00 2017-08-27 08:35:25.000 239 33785.79 190.53 17093.70 37863.50 2017-08-27 08:35:26.000 239 33785.78 190.54 17093.73 88888.00 2017-08-27 08:35:27.000 239 33785.75 190.52 17093.67 88888.00 2017-08-27 08:35:28.000 239 33785.75 190.53 17093.66 88888.00 2017-08-27 08:35:29.000 239 33785.77 190.53 17093.66 88888.00 2017-08-27 08:35:30.000 239 33785.77 190.53 17093.66 37863.33 2017-08-27 08:35:31.000 239 33785.77 190.56 17093.68 88888.00 2017-08-27 08:35:32.000 239 33785.78 190.53 17093.68 88888.00 2017-08-27 08:35:33.000 239 33785.77 190.55 17093.70 88888.00 2017-08-27 08:35:34.000 239 33785.80 190.51 17093.68 88888.00 2017-08-27 08:35:35.000 239 33785.80 190.48 17093.66 37863.46 2017-08-27 08:35:36.000 239 33785.83 190.44 17093.67 88888.00 2017-08-27 08:35:37.000 239 33785.79 190.47 17093.65 88888.00 2017-08-27 08:35:38.000 239 33785.80 190.49 17093.63 88888.00 2017-08-27 08:35:39.000 239 33785.82 190.44 17093.61 88888.00 2017-08-27 08:35:40.000 239 33785.83 190.42 17093.59 37863.40 2017-08-27 08:35:41.000 239 33785.86 190.43 17093.60 88888.00 2017-08-27 08:35:42.000 239 33785.87 190.45 17093.58 88888.00 2017-08-27 08:35:43.000 239 33785.88 190.44 17093.64 88888.00 2017-08-27 08:35:44.000 239 33785.90 190.39 17093.63 88888.00 2017-08-27 08:35:45.000 239 33785.88 190.39 17093.58 37863.56 2017-08-27 08:35:46.000 239 33785.86 190.42 17093.60 88888.00 2017-08-27 08:35:47.000 239 33785.88 190.43 17093.57 88888.00 2017-08-27 08:35:48.000 239 33785.86 190.46 17093.57 88888.00 2017-08-27 08:35:49.000 239 33785.80 190.46 17093.59 88888.00 2017-08-27 08:35:50.000 239 33785.82 190.43 17093.61 37863.56 2017-08-27 08:35:51.000 239 33785.84 190.43 17093.57 88888.00 2017-08-27 08:35:52.000 239 33785.82 190.40 17093.58 88888.00 2017-08-27 08:35:53.000 239 33785.86 190.38 17093.58 88888.00 2017-08-27 08:35:54.000 239 33785.86 190.43 17093.57 88888.00 2017-08-27 08:35:55.000 239 33785.79 190.42 17093.58 37863.46 2017-08-27 08:35:56.000 239 33785.82 190.39 17093.65 88888.00 2017-08-27 08:35:57.000 239 33785.85 190.40 17093.67 88888.00 2017-08-27 08:35:58.000 239 33785.81 190.40 17093.60 88888.00 2017-08-27 08:35:59.000 239 33785.81 190.36 17093.61 88888.00 2017-08-27 08:36:00.000 239 33785.84 190.35 17093.64 37863.42 2017-08-27 08:36:01.000 239 33785.85 190.35 17093.65 88888.00 2017-08-27 08:36:02.000 239 33785.87 190.40 17093.62 88888.00 2017-08-27 08:36:03.000 239 33785.86 190.38 17093.61 88888.00 2017-08-27 08:36:04.000 239 33785.85 190.33 17093.59 88888.00 2017-08-27 08:36:05.000 239 33785.84 190.31 17093.58 37863.53 2017-08-27 08:36:06.000 239 33785.83 190.34 17093.64 88888.00 2017-08-27 08:36:07.000 239 33785.88 190.39 17093.63 88888.00 2017-08-27 08:36:08.000 239 33785.89 190.40 17093.60 88888.00 2017-08-27 08:36:09.000 239 33785.89 190.38 17093.55 88888.00 2017-08-27 08:36:10.000 239 33785.88 190.35 17093.57 37863.42 2017-08-27 08:36:11.000 239 33785.92 190.33 17093.59 88888.00 2017-08-27 08:36:12.000 239 33785.92 190.31 17093.61 88888.00 2017-08-27 08:36:13.000 239 33785.94 190.37 17093.64 88888.00 2017-08-27 08:36:14.000 239 33785.93 190.39 17093.62 88888.00 2017-08-27 08:36:15.000 239 33785.92 190.37 17093.62 37863.46 2017-08-27 08:36:16.000 239 33785.93 190.38 17093.58 88888.00 2017-08-27 08:36:17.000 239 33785.92 190.37 17093.55 88888.00 2017-08-27 08:36:18.000 239 33785.96 190.34 17093.54 88888.00 2017-08-27 08:36:19.000 239 33785.97 190.36 17093.57 88888.00 2017-08-27 08:36:20.000 239 33785.96 190.35 17093.58 37863.46 2017-08-27 08:36:21.000 239 33785.97 190.38 17093.58 88888.00 2017-08-27 08:36:22.000 239 33785.97 190.41 17093.58 88888.00 2017-08-27 08:36:23.000 239 33785.97 190.39 17093.57 88888.00 2017-08-27 08:36:24.000 239 33785.96 190.39 17093.55 88888.00 2017-08-27 08:36:25.000 239 33785.96 190.34 17093.51 37863.49 2017-08-27 08:36:26.000 239 33785.95 190.31 17093.51 88888.00 2017-08-27 08:36:27.000 239 33785.93 190.36 17093.47 88888.00 2017-08-27 08:36:28.000 239 33785.97 190.37 17093.48 88888.00 2017-08-27 08:36:29.000 239 33786.01 190.35 17093.48 88888.00 2017-08-27 08:36:30.000 239 33786.01 190.31 17093.50 37863.51 2017-08-27 08:36:31.000 239 33786.03 190.30 17093.53 88888.00 2017-08-27 08:36:32.000 239 33786.03 190.34 17093.53 88888.00 2017-08-27 08:36:33.000 239 33786.03 190.35 17093.52 88888.00 2017-08-27 08:36:34.000 239 33786.07 190.33 17093.49 88888.00 2017-08-27 08:36:35.000 239 33786.09 190.35 17093.46 37863.60 2017-08-27 08:36:36.000 239 33786.08 190.33 17093.48 88888.00 2017-08-27 08:36:37.000 239 33786.05 190.29 17093.44 88888.00 2017-08-27 08:36:38.000 239 33786.02 190.34 17093.44 88888.00 2017-08-27 08:36:39.000 239 33786.01 190.35 17093.47 88888.00 2017-08-27 08:36:40.000 239 33786.03 190.35 17093.51 37863.65 2017-08-27 08:36:41.000 239 33786.02 190.34 17093.49 88888.00 2017-08-27 08:36:42.000 239 33785.99 190.35 17093.47 88888.00 2017-08-27 08:36:43.000 239 33786.03 190.36 17093.47 88888.00 2017-08-27 08:36:44.000 239 33786.08 190.39 17093.45 88888.00 2017-08-27 08:36:45.000 239 33786.04 190.34 17093.46 37863.53 2017-08-27 08:36:46.000 239 33786.05 190.34 17093.48 88888.00 2017-08-27 08:36:47.000 239 33786.01 190.31 17093.44 88888.00 2017-08-27 08:36:48.000 239 33785.97 190.29 17093.44 88888.00 2017-08-27 08:36:49.000 239 33785.98 190.30 17093.43 88888.00 2017-08-27 08:36:50.000 239 33786.03 190.30 17093.44 37863.60 2017-08-27 08:36:51.000 239 33786.07 190.28 17093.47 88888.00 2017-08-27 08:36:52.000 239 33786.06 190.32 17093.46 88888.00 2017-08-27 08:36:53.000 239 33786.10 190.34 17093.46 88888.00 2017-08-27 08:36:54.000 239 33786.13 190.32 17093.48 88888.00 2017-08-27 08:36:55.000 239 33786.12 190.34 17093.47 37863.47 2017-08-27 08:36:56.000 239 33786.11 190.31 17093.42 88888.00 2017-08-27 08:36:57.000 239 33786.07 190.29 17093.39 88888.00 2017-08-27 08:36:58.000 239 33786.11 190.29 17093.40 88888.00 2017-08-27 08:36:59.000 239 33786.12 190.27 17093.42 88888.00 2017-08-27 08:37:00.000 239 33786.12 190.29 17093.42 37863.65 2017-08-27 08:37:01.000 239 33786.11 190.28 17093.36 88888.00 2017-08-27 08:37:02.000 239 33786.11 190.32 17093.37 88888.00 2017-08-27 08:37:03.000 239 33786.09 190.30 17093.36 88888.00 2017-08-27 08:37:04.000 239 33786.10 190.26 17093.38 88888.00 2017-08-27 08:37:05.000 239 33786.15 190.23 17093.38 37863.75 2017-08-27 08:37:06.000 239 33786.13 190.25 17093.38 88888.00 2017-08-27 08:37:07.000 239 33786.14 190.29 17093.42 88888.00 2017-08-27 08:37:08.000 239 33786.13 190.27 17093.41 88888.00 2017-08-27 08:37:09.000 239 33786.15 190.28 17093.43 88888.00 2017-08-27 08:37:10.000 239 33786.20 190.24 17093.46 37863.64 2017-08-27 08:37:11.000 239 33786.18 190.16 17093.43 88888.00 2017-08-27 08:37:12.000 239 33786.20 190.19 17093.42 88888.00 2017-08-27 08:37:13.000 239 33786.15 190.17 17093.44 88888.00 2017-08-27 08:37:14.000 239 33786.09 190.18 17093.42 88888.00 2017-08-27 08:37:15.000 239 33786.11 190.18 17093.40 37863.71 2017-08-27 08:37:16.000 239 33786.11 190.14 17093.44 88888.00 2017-08-27 08:37:17.000 239 33786.11 190.14 17093.43 88888.00 2017-08-27 08:37:18.000 239 33786.14 190.11 17093.45 88888.00 2017-08-27 08:37:19.000 239 33786.14 190.10 17093.45 88888.00 2017-08-27 08:37:20.000 239 33786.16 190.13 17093.45 37863.74 2017-08-27 08:37:21.000 239 33786.18 190.13 17093.41 88888.00 2017-08-27 08:37:22.000 239 33786.15 190.10 17093.38 88888.00 2017-08-27 08:37:23.000 239 33786.17 190.12 17093.37 88888.00 2017-08-27 08:37:24.000 239 33786.19 190.18 17093.37 88888.00 2017-08-27 08:37:25.000 239 33786.22 190.19 17093.38 37863.68 2017-08-27 08:37:26.000 239 33786.21 190.13 17093.36 88888.00 2017-08-27 08:37:27.000 239 33786.20 190.12 17093.33 88888.00 2017-08-27 08:37:28.000 239 33786.20 190.13 17093.36 88888.00 2017-08-27 08:37:29.000 239 33786.20 190.14 17093.38 88888.00 2017-08-27 08:37:30.000 239 33786.22 190.14 17093.38 37863.67 2017-08-27 08:37:31.000 239 33786.25 190.08 17093.36 88888.00 2017-08-27 08:37:32.000 239 33786.26 190.08 17093.34 88888.00 2017-08-27 08:37:33.000 239 33786.25 190.07 17093.39 88888.00 2017-08-27 08:37:34.000 239 33786.27 190.10 17093.40 88888.00 2017-08-27 08:37:35.000 239 33786.30 190.09 17093.40 37863.82 2017-08-27 08:37:36.000 239 33786.32 190.12 17093.40 88888.00 2017-08-27 08:37:37.000 239 33786.30 190.12 17093.39 88888.00 2017-08-27 08:37:38.000 239 33786.28 190.13 17093.33 88888.00 2017-08-27 08:37:39.000 239 33786.30 190.13 17093.36 88888.00 2017-08-27 08:37:40.000 239 33786.32 190.11 17093.38 37863.72 2017-08-27 08:37:41.000 239 33786.33 190.08 17093.35 88888.00 2017-08-27 08:37:42.000 239 33786.31 190.06 17093.41 88888.00 2017-08-27 08:37:43.000 239 33786.30 190.03 17093.41 88888.00 2017-08-27 08:37:44.000 239 33786.33 190.06 17093.41 88888.00 2017-08-27 08:37:45.000 239 33786.34 190.08 17093.40 37863.90 2017-08-27 08:37:46.000 239 33786.36 190.10 17093.41 88888.00 2017-08-27 08:37:47.000 239 33786.33 190.05 17093.39 88888.00 2017-08-27 08:37:48.000 239 33786.30 190.02 17093.36 88888.00 2017-08-27 08:37:49.000 239 33786.30 190.00 17093.37 88888.00 2017-08-27 08:37:50.000 239 33786.30 190.03 17093.35 37863.69 2017-08-27 08:37:51.000 239 33786.26 190.02 17093.35 88888.00 2017-08-27 08:37:52.000 239 33786.26 190.01 17093.34 88888.00 2017-08-27 08:37:53.000 239 33786.26 189.96 17093.34 88888.00 2017-08-27 08:37:54.000 239 33786.29 189.95 17093.32 88888.00 2017-08-27 08:37:55.000 239 33786.31 189.96 17093.35 37863.75 2017-08-27 08:37:56.000 239 33786.32 189.97 17093.33 88888.00 2017-08-27 08:37:57.000 239 33786.34 189.95 17093.30 88888.00 2017-08-27 08:37:58.000 239 33786.30 189.95 17093.30 88888.00 2017-08-27 08:37:59.000 239 33786.32 190.02 17093.40 88888.00 2017-08-27 08:38:00.000 239 33786.32 190.00 17093.39 37863.82 2017-08-27 08:38:01.000 239 33786.35 190.00 17093.38 88888.00 2017-08-27 08:38:02.000 239 33786.35 190.02 17093.38 88888.00 2017-08-27 08:38:03.000 239 33786.32 190.02 17093.38 88888.00 2017-08-27 08:38:04.000 239 33786.29 190.08 17093.36 88888.00 2017-08-27 08:38:05.000 239 33786.35 190.03 17093.36 37863.93 2017-08-27 08:38:06.000 239 33786.38 190.02 17093.40 88888.00 2017-08-27 08:38:07.000 239 33786.36 190.01 17093.40 88888.00 2017-08-27 08:38:08.000 239 33786.38 190.00 17093.36 88888.00 2017-08-27 08:38:09.000 239 33786.37 190.04 17093.36 88888.00 2017-08-27 08:38:10.000 239 33786.37 190.04 17093.37 37863.93 2017-08-27 08:38:11.000 239 33786.41 190.04 17093.35 88888.00 2017-08-27 08:38:12.000 239 33786.43 190.03 17093.31 88888.00 2017-08-27 08:38:13.000 239 33786.42 190.02 17093.30 88888.00 2017-08-27 08:38:14.000 239 33786.40 190.04 17093.34 88888.00 2017-08-27 08:38:15.000 239 33786.40 190.09 17093.37 37863.78 2017-08-27 08:38:16.000 239 33786.42 190.07 17093.35 88888.00 2017-08-27 08:38:17.000 239 33786.44 190.03 17093.35 88888.00 2017-08-27 08:38:18.000 239 33786.47 190.02 17093.35 88888.00 2017-08-27 08:38:19.000 239 33786.46 189.96 17093.33 88888.00 2017-08-27 08:38:20.000 239 33786.46 189.96 17093.33 37863.99 2017-08-27 08:38:21.000 239 33786.47 189.99 17093.35 88888.00 2017-08-27 08:38:22.000 239 33786.46 190.00 17093.35 88888.00 2017-08-27 08:38:23.000 239 33786.46 189.99 17093.33 88888.00 2017-08-27 08:38:24.000 239 33786.51 190.00 17093.33 88888.00 2017-08-27 08:38:25.000 239 33786.53 190.00 17093.31 37863.82 2017-08-27 08:38:26.000 239 33786.53 190.01 17093.29 88888.00 2017-08-27 08:38:27.000 239 33786.52 189.99 17093.29 88888.00 2017-08-27 08:38:28.000 239 33786.53 189.98 17093.32 88888.00 2017-08-27 08:38:29.000 239 33786.54 189.93 17093.30 88888.00 2017-08-27 08:38:30.000 239 33786.57 189.90 17093.32 37864.01 2017-08-27 08:38:31.000 239 33786.55 189.94 17093.32 88888.00 2017-08-27 08:38:32.000 239 33786.52 189.99 17093.31 88888.00 2017-08-27 08:38:33.000 239 33786.49 189.99 17093.32 88888.00 2017-08-27 08:38:34.000 239 33786.51 189.99 17093.31 88888.00 2017-08-27 08:38:35.000 239 33786.54 189.98 17093.33 37863.97 2017-08-27 08:38:36.000 239 33786.51 190.00 17093.31 88888.00 2017-08-27 08:38:37.000 239 33786.53 189.97 17093.31 88888.00 2017-08-27 08:38:38.000 239 33786.51 190.00 17093.29 88888.00 2017-08-27 08:38:39.000 239 33786.52 190.01 17093.29 88888.00 2017-08-27 08:38:40.000 239 33786.54 189.93 17093.27 37863.97 2017-08-27 08:38:41.000 239 33786.49 189.94 17093.31 88888.00 2017-08-27 08:38:42.000 239 33786.51 189.97 17093.28 88888.00 2017-08-27 08:38:43.000 239 33786.51 189.99 17093.25 88888.00 2017-08-27 08:38:44.000 239 33786.51 190.02 17093.26 88888.00 2017-08-27 08:38:45.000 239 33786.55 189.98 17093.28 37863.96 2017-08-27 08:38:46.000 239 33786.57 190.01 17093.27 88888.00 2017-08-27 08:38:47.000 239 33786.58 189.97 17093.29 88888.00 2017-08-27 08:38:48.000 239 33786.59 189.98 17093.30 88888.00 2017-08-27 08:38:49.000 239 33786.58 189.95 17093.31 88888.00 2017-08-27 08:38:50.000 239 33786.57 189.96 17093.28 37864.07 2017-08-27 08:38:51.000 239 33786.61 189.97 17093.33 88888.00 2017-08-27 08:38:52.000 239 33786.61 189.96 17093.37 88888.00 2017-08-27 08:38:53.000 239 33786.59 189.94 17093.35 88888.00 2017-08-27 08:38:54.000 239 33786.60 189.93 17093.34 88888.00 2017-08-27 08:38:55.000 239 33786.62 189.97 17093.36 37863.94 2017-08-27 08:38:56.000 239 33786.65 189.98 17093.32 88888.00 2017-08-27 08:38:57.000 239 33786.67 189.98 17093.34 88888.00 2017-08-27 08:38:58.000 239 33786.61 189.97 17093.33 88888.00 2017-08-27 08:38:59.000 239 33786.55 189.98 17093.32 88888.00 2017-08-27 08:39:00.000 239 33786.57 189.94 17093.33 37864.03 2017-08-27 08:39:01.000 239 33786.60 189.93 17093.34 88888.00 2017-08-27 08:39:02.000 239 33786.64 189.96 17093.35 88888.00 2017-08-27 08:39:03.000 239 33786.63 189.97 17093.32 88888.00 2017-08-27 08:39:04.000 239 33786.59 189.97 17093.30 88888.00 2017-08-27 08:39:05.000 239 33786.61 189.95 17093.28 37864.12 2017-08-27 08:39:06.000 239 33786.65 189.96 17093.29 88888.00 2017-08-27 08:39:07.000 239 33786.64 189.95 17093.27 88888.00 2017-08-27 08:39:08.000 239 33786.65 189.99 17093.29 88888.00 2017-08-27 08:39:09.000 239 33786.62 189.98 17093.30 88888.00 2017-08-27 08:39:10.000 239 33786.66 189.96 17093.31 37863.97 2017-08-27 08:39:11.000 239 33786.66 189.94 17093.30 88888.00 2017-08-27 08:39:12.000 239 33786.62 189.95 17093.31 88888.00 2017-08-27 08:39:13.000 239 33786.62 189.98 17093.29 88888.00 2017-08-27 08:39:14.000 239 33786.66 189.99 17093.29 88888.00 2017-08-27 08:39:15.000 239 33786.68 190.03 17093.25 37863.99 2017-08-27 08:39:16.000 239 33786.70 190.02 17093.28 88888.00 2017-08-27 08:39:17.000 239 33786.70 190.04 17093.32 88888.00 2017-08-27 08:39:18.000 239 33786.69 190.02 17093.29 88888.00 2017-08-27 08:39:19.000 239 33786.68 189.99 17093.29 88888.00 2017-08-27 08:39:20.000 239 33786.67 190.02 17093.29 37864.03 2017-08-27 08:39:21.000 239 33786.66 190.00 17093.28 88888.00 2017-08-27 08:39:22.000 239 33786.68 189.97 17093.27 88888.00 2017-08-27 08:39:23.000 239 33786.71 190.00 17093.27 88888.00 2017-08-27 08:39:24.000 239 33786.76 189.99 17093.29 88888.00 2017-08-27 08:39:25.000 239 33786.76 190.00 17093.32 37864.01 2017-08-27 08:39:26.000 239 33786.80 189.97 17093.25 88888.00 2017-08-27 08:39:27.000 239 33786.82 189.98 17093.28 88888.00 2017-08-27 08:39:28.000 239 33786.81 189.97 17093.30 88888.00 2017-08-27 08:39:29.000 239 33786.82 189.97 17093.28 88888.00 2017-08-27 08:39:30.000 239 33786.80 189.92 17093.26 37864.07 2017-08-27 08:39:31.000 239 33786.79 189.94 17093.22 88888.00 2017-08-27 08:39:32.000 239 33786.80 189.90 17093.24 88888.00 2017-08-27 08:39:33.000 239 33786.80 189.88 17093.27 88888.00 2017-08-27 08:39:34.000 239 33786.83 189.90 17093.25 88888.00 2017-08-27 08:39:35.000 239 33786.84 189.89 17093.22 37864.12 2017-08-27 08:39:36.000 239 33786.90 189.89 17093.23 88888.00 2017-08-27 08:39:37.000 239 33786.92 189.91 17093.22 88888.00 2017-08-27 08:39:38.000 239 33786.93 189.85 17093.26 88888.00 2017-08-27 08:39:39.000 239 33786.93 189.81 17093.25 88888.00 2017-08-27 08:39:40.000 239 33786.89 189.85 17093.23 37864.21 2017-08-27 08:39:41.000 239 33786.84 189.85 17093.21 88888.00 2017-08-27 08:39:42.000 239 33786.83 189.85 17093.22 88888.00 2017-08-27 08:39:43.000 239 33786.85 189.84 17093.26 88888.00 2017-08-27 08:39:44.000 239 33786.86 189.84 17093.25 88888.00 2017-08-27 08:39:45.000 239 33786.82 189.84 17093.23 37864.10 2017-08-27 08:39:46.000 239 33786.79 189.83 17093.24 88888.00 2017-08-27 08:39:47.000 239 33786.79 189.82 17093.23 88888.00 2017-08-27 08:39:48.000 239 33786.81 189.88 17093.22 88888.00 2017-08-27 08:39:49.000 239 33786.84 189.86 17093.25 88888.00 2017-08-27 08:39:50.000 239 33786.82 189.85 17093.25 37864.14 2017-08-27 08:39:51.000 239 33786.82 189.82 17093.23 88888.00 2017-08-27 08:39:52.000 239 33786.81 189.85 17093.21 88888.00 2017-08-27 08:39:53.000 239 33786.81 189.87 17093.20 88888.00 2017-08-27 08:39:54.000 239 33786.81 189.82 17093.19 88888.00 2017-08-27 08:39:55.000 239 33786.83 189.83 17093.18 37864.11 2017-08-27 08:39:56.000 239 33786.82 189.82 17093.19 88888.00 2017-08-27 08:39:57.000 239 33786.83 189.82 17093.21 88888.00 2017-08-27 08:39:58.000 239 33786.88 189.83 17093.24 88888.00 2017-08-27 08:39:59.000 239 33786.88 189.84 17093.20 88888.00 2017-08-27 08:40:00.000 239 33786.87 189.84 17093.19 37864.10 2017-08-27 08:40:01.000 239 33786.88 189.87 17093.26 88888.00 2017-08-27 08:40:02.000 239 33786.87 189.85 17093.23 88888.00 2017-08-27 08:40:03.000 239 33786.86 189.87 17093.19 88888.00 2017-08-27 08:40:04.000 239 33786.85 189.90 17093.16 88888.00 2017-08-27 08:40:05.000 239 33786.83 189.89 17093.19 37864.03 2017-08-27 08:40:06.000 239 33786.82 189.88 17093.22 88888.00 2017-08-27 08:40:07.000 239 33786.83 189.86 17093.24 88888.00 2017-08-27 08:40:08.000 239 33786.86 189.88 17093.16 88888.00 2017-08-27 08:40:09.000 239 33786.90 189.85 17093.14 88888.00 2017-08-27 08:40:10.000 239 33786.91 189.85 17093.15 37864.18 2017-08-27 08:40:11.000 239 33786.91 189.86 17093.16 88888.00 2017-08-27 08:40:12.000 239 33786.93 189.86 17093.18 88888.00 2017-08-27 08:40:13.000 239 33786.99 189.88 17093.16 88888.00 2017-08-27 08:40:14.000 239 33787.00 189.86 17093.17 88888.00 2017-08-27 08:40:15.000 239 33787.01 189.88 17093.22 37864.10 2017-08-27 08:40:16.000 239 33787.00 189.89 17093.21 88888.00 2017-08-27 08:40:17.000 239 33787.01 189.88 17093.17 88888.00 2017-08-27 08:40:18.000 239 33786.99 189.86 17093.17 88888.00 2017-08-27 08:40:19.000 239 33787.00 189.82 17093.19 88888.00 2017-08-27 08:40:20.000 239 33786.98 189.81 17093.17 37864.15 2017-08-27 08:40:21.000 239 33786.98 189.86 17093.15 88888.00 2017-08-27 08:40:22.000 239 33787.01 189.85 17093.14 88888.00 2017-08-27 08:40:23.000 239 33787.01 189.81 17093.12 88888.00 2017-08-27 08:40:24.000 239 33787.03 189.80 17093.10 88888.00 2017-08-27 08:40:25.000 239 33787.01 189.79 17093.16 37864.26 2017-08-27 08:40:26.000 239 33787.03 189.78 17093.19 88888.00 2017-08-27 08:40:27.000 239 33787.03 189.73 17093.18 88888.00 2017-08-27 08:40:28.000 239 33787.09 189.74 17093.18 88888.00 2017-08-27 08:40:29.000 239 33787.07 189.76 17093.13 88888.00 2017-08-27 08:40:30.000 239 33787.02 189.76 17093.12 37864.24 2017-08-27 08:40:31.000 239 33787.03 189.76 17093.14 88888.00 2017-08-27 08:40:32.000 239 33787.03 189.72 17093.13 88888.00 2017-08-27 08:40:33.000 239 33787.03 189.71 17093.15 88888.00 2017-08-27 08:40:34.000 239 33787.03 189.70 17093.15 88888.00 2017-08-27 08:40:35.000 239 33787.00 189.71 17093.16 37864.25 2017-08-27 08:40:36.000 239 33786.97 189.69 17093.16 88888.00 2017-08-27 08:40:37.000 239 33786.98 189.65 17093.15 88888.00 2017-08-27 08:40:38.000 239 33787.00 189.65 17093.18 88888.00 2017-08-27 08:40:39.000 239 33786.98 189.64 17093.14 88888.00 2017-08-27 08:40:40.000 239 33787.00 189.68 17093.10 37864.26 2017-08-27 08:40:41.000 239 33786.98 189.69 17093.13 88888.00 2017-08-27 08:40:42.000 239 33786.99 189.73 17093.12 88888.00 2017-08-27 08:40:43.000 239 33787.02 189.72 17093.10 88888.00 2017-08-27 08:40:44.000 239 33787.06 189.73 17093.13 88888.00 2017-08-27 08:40:45.000 239 33787.05 189.74 17093.14 37864.31 2017-08-27 08:40:46.000 239 33787.06 189.72 17093.12 88888.00 2017-08-27 08:40:47.000 239 33787.03 189.69 17093.13 88888.00 2017-08-27 08:40:48.000 239 33787.04 189.66 17093.16 88888.00 2017-08-27 08:40:49.000 239 33787.05 189.69 17093.12 88888.00 2017-08-27 08:40:50.000 239 33787.09 189.68 17093.17 37864.35 2017-08-27 08:40:51.000 239 33787.07 189.69 17093.19 88888.00 2017-08-27 08:40:52.000 239 33787.06 189.67 17093.14 88888.00 2017-08-27 08:40:53.000 239 33787.08 189.58 17093.08 88888.00 2017-08-27 08:40:54.000 239 33787.10 189.55 17093.06 88888.00 2017-08-27 08:40:55.000 239 33787.11 189.53 17093.10 37864.32 2017-08-27 08:40:56.000 239 33787.14 189.55 17093.10 88888.00 2017-08-27 08:40:57.000 239 33787.15 189.56 17093.12 88888.00 2017-08-27 08:40:58.000 239 33787.17 189.58 17093.15 88888.00 2017-08-27 08:40:59.000 239 33787.19 189.58 17093.14 88888.00 2017-08-27 08:41:00.000 239 33787.17 189.54 17093.20 37864.46 2017-08-27 08:41:01.000 239 33787.21 189.53 17093.17 88888.00 2017-08-27 08:41:02.000 239 33787.18 189.53 17093.14 88888.00 2017-08-27 08:41:03.000 239 33787.13 189.56 17093.14 88888.00 2017-08-27 08:41:04.000 239 33787.15 189.53 17093.17 88888.00 2017-08-27 08:41:05.000 239 33787.21 189.54 17093.18 37864.42 2017-08-27 08:41:06.000 239 33787.23 189.54 17093.19 88888.00 2017-08-27 08:41:07.000 239 33787.20 189.50 17093.18 88888.00 2017-08-27 08:41:08.000 239 33787.20 189.48 17093.12 88888.00 2017-08-27 08:41:09.000 239 33787.22 189.51 17093.09 88888.00 2017-08-27 08:41:10.000 239 33787.20 189.50 17093.12 37864.40 2017-08-27 08:41:11.000 239 33787.17 189.50 17093.09 88888.00 2017-08-27 08:41:12.000 239 33787.16 189.51 17093.06 88888.00 2017-08-27 08:41:13.000 239 33787.14 189.49 17093.09 88888.00 2017-08-27 08:41:14.000 239 33787.22 189.48 17093.08 88888.00 2017-08-27 08:41:15.000 239 33787.23 189.50 17093.09 37864.39 2017-08-27 08:41:16.000 239 33787.26 189.47 17093.09 88888.00 2017-08-27 08:41:17.000 239 33787.24 189.47 17093.07 88888.00 2017-08-27 08:41:18.000 239 33787.22 189.54 17093.07 88888.00 2017-08-27 08:41:19.000 239 33787.22 189.51 17093.08 88888.00 2017-08-27 08:41:20.000 239 33787.26 189.45 17093.05 37864.46 2017-08-27 08:41:21.000 239 33787.27 189.46 17093.06 88888.00 2017-08-27 08:41:22.000 239 33787.28 189.47 17093.03 88888.00 2017-08-27 08:41:23.000 239 33787.31 189.48 17093.05 88888.00 2017-08-27 08:41:24.000 239 33787.34 189.44 17093.05 88888.00 2017-08-27 08:41:25.000 239 33787.31 189.45 17093.05 37864.47 2017-08-27 08:41:26.000 239 33787.29 189.41 17093.07 88888.00 2017-08-27 08:41:27.000 239 33787.31 189.39 17093.06 88888.00 2017-08-27 08:41:28.000 239 33787.31 189.35 17093.04 88888.00 2017-08-27 08:41:29.000 239 33787.31 189.36 17093.03 88888.00 2017-08-27 08:41:30.000 239 33787.31 189.35 17093.08 37864.49 2017-08-27 08:41:31.000 239 33787.32 189.37 17093.07 88888.00 2017-08-27 08:41:32.000 239 33787.28 189.40 17093.06 88888.00 2017-08-27 08:41:33.000 239 33787.31 189.40 17093.08 88888.00 2017-08-27 08:41:34.000 239 33787.32 189.38 17093.11 88888.00 2017-08-27 08:41:35.000 239 33787.33 189.35 17093.12 37864.43 2017-08-27 08:41:36.000 239 33787.30 189.33 17093.10 88888.00 2017-08-27 08:41:37.000 239 33787.30 189.35 17093.05 88888.00 2017-08-27 08:41:38.000 239 33787.29 189.35 17093.05 88888.00 2017-08-27 08:41:39.000 239 33787.30 189.37 17093.06 88888.00 2017-08-27 08:41:40.000 239 33787.32 189.36 17093.05 37864.47 2017-08-27 08:41:41.000 239 33787.38 189.37 17093.07 88888.00 2017-08-27 08:41:42.000 239 33787.37 189.39 17093.10 88888.00 2017-08-27 08:41:43.000 239 33787.37 189.34 17093.11 88888.00 2017-08-27 08:41:44.000 239 33787.38 189.33 17093.08 88888.00 2017-08-27 08:41:45.000 239 33787.37 189.33 17093.10 37864.53 2017-08-27 08:41:46.000 239 33787.37 189.31 17093.09 88888.00 2017-08-27 08:41:47.000 239 33787.37 189.32 17093.08 88888.00 2017-08-27 08:41:48.000 239 33787.36 189.35 17093.10 88888.00 2017-08-27 08:41:49.000 239 33787.38 189.33 17093.08 88888.00 2017-08-27 08:41:50.000 239 33787.44 189.33 17093.06 37864.60 2017-08-27 08:41:51.000 239 33787.43 189.34 17093.06 88888.00 2017-08-27 08:41:52.000 239 33787.40 189.31 17093.01 88888.00 2017-08-27 08:41:53.000 239 33787.43 189.32 17093.02 88888.00 2017-08-27 08:41:54.000 239 33787.39 189.29 17092.97 88888.00 2017-08-27 08:41:55.000 239 33787.38 189.31 17093.00 37864.53 2017-08-27 08:41:56.000 239 33787.42 189.35 17093.00 88888.00 2017-08-27 08:41:57.000 239 33787.44 189.34 17093.02 88888.00 2017-08-27 08:41:58.000 239 33787.44 189.35 17093.01 88888.00 2017-08-27 08:41:59.000 239 33787.40 189.36 17092.98 88888.00 2017-08-27 08:42:00.000 239 33787.40 189.35 17092.98 37864.62 2017-08-27 08:42:01.000 239 33787.37 189.36 17092.96 88888.00 2017-08-27 08:42:02.000 239 33787.39 189.36 17092.94 88888.00 2017-08-27 08:42:03.000 239 33787.39 189.33 17092.97 88888.00 2017-08-27 08:42:04.000 239 33787.38 189.37 17093.00 88888.00 2017-08-27 08:42:05.000 239 33787.42 189.37 17093.01 37864.53 2017-08-27 08:42:06.000 239 33787.41 189.38 17093.01 88888.00 2017-08-27 08:42:07.000 239 33787.38 189.36 17093.01 88888.00 2017-08-27 08:42:08.000 239 33787.39 189.33 17093.02 88888.00 2017-08-27 08:42:09.000 239 33787.39 189.35 17092.98 88888.00 2017-08-27 08:42:10.000 239 33787.39 189.42 17092.96 37864.54 2017-08-27 08:42:11.000 239 33787.37 189.35 17093.00 88888.00 2017-08-27 08:42:12.000 239 33787.37 189.30 17092.98 88888.00 2017-08-27 08:42:13.000 239 33787.35 189.28 17093.00 88888.00 2017-08-27 08:42:14.000 239 33787.36 189.33 17093.01 88888.00 2017-08-27 08:42:15.000 239 33787.38 189.33 17092.98 37864.51 2017-08-27 08:42:16.000 239 33787.42 189.30 17093.03 88888.00 2017-08-27 08:42:17.000 239 33787.41 189.29 17093.02 88888.00 2017-08-27 08:42:18.000 239 33787.41 189.27 17093.03 88888.00 2017-08-27 08:42:19.000 239 33787.45 189.26 17093.02 88888.00 2017-08-27 08:42:20.000 239 33787.44 189.28 17093.03 37864.60 2017-08-27 08:42:21.000 239 33787.43 189.30 17093.00 88888.00 2017-08-27 08:42:22.000 239 33787.41 189.31 17093.00 88888.00 2017-08-27 08:42:23.000 239 33787.44 189.30 17092.99 88888.00 2017-08-27 08:42:24.000 239 33787.45 189.28 17092.97 88888.00 2017-08-27 08:42:25.000 239 33787.45 189.28 17092.95 37864.64 2017-08-27 08:42:26.000 239 33787.45 189.29 17092.90 88888.00 2017-08-27 08:42:27.000 239 33787.44 189.27 17092.92 88888.00 2017-08-27 08:42:28.000 239 33787.41 189.26 17093.01 88888.00 2017-08-27 08:42:29.000 239 33787.43 189.21 17092.99 88888.00 2017-08-27 08:42:30.000 239 33787.47 189.22 17092.95 37864.67 2017-08-27 08:42:31.000 239 33787.47 189.18 17092.92 88888.00 2017-08-27 08:42:32.000 239 33787.45 189.20 17092.98 88888.00 2017-08-27 08:42:33.000 239 33787.49 189.21 17093.00 88888.00 2017-08-27 08:42:34.000 239 33787.52 189.24 17092.95 88888.00 2017-08-27 08:42:35.000 239 33787.49 189.24 17092.97 37864.60 2017-08-27 08:42:36.000 239 33787.49 189.25 17092.99 88888.00 2017-08-27 08:42:37.000 239 33787.51 189.21 17092.98 88888.00 2017-08-27 08:42:38.000 239 33787.51 189.20 17092.98 88888.00 2017-08-27 08:42:39.000 239 33787.51 189.20 17093.00 88888.00 2017-08-27 08:42:40.000 239 33787.52 189.20 17092.97 37864.65 2017-08-27 08:42:41.000 239 33787.56 189.17 17092.95 88888.00 2017-08-27 08:42:42.000 239 33787.59 189.13 17092.95 88888.00 2017-08-27 08:42:43.000 239 33787.58 189.14 17092.96 88888.00 2017-08-27 08:42:44.000 239 33787.60 189.14 17092.96 88888.00 2017-08-27 08:42:45.000 239 33787.60 189.14 17092.93 37864.72 2017-08-27 08:42:46.000 239 33787.59 189.14 17092.96 88888.00 2017-08-27 08:42:47.000 239 33787.60 189.12 17092.96 88888.00 2017-08-27 08:42:48.000 239 33787.60 189.10 17092.90 88888.00 2017-08-27 08:42:49.000 239 33787.62 189.11 17092.91 88888.00 2017-08-27 08:42:50.000 239 33787.65 189.14 17092.94 37864.79 2017-08-27 08:42:51.000 239 33787.67 189.19 17092.96 88888.00 2017-08-27 08:42:52.000 239 33787.65 189.17 17092.96 88888.00 2017-08-27 08:42:53.000 239 33787.67 189.15 17092.95 88888.00 2017-08-27 08:42:54.000 239 33787.65 189.09 17092.96 88888.00 2017-08-27 08:42:55.000 239 33787.67 189.08 17092.96 37864.68 2017-08-27 08:42:56.000 239 33787.66 189.10 17092.91 88888.00 2017-08-27 08:42:57.000 239 33787.64 189.08 17092.90 88888.00 2017-08-27 08:42:58.000 239 33787.63 189.09 17092.93 88888.00 2017-08-27 08:42:59.000 239 33787.63 189.11 17092.95 88888.00 2017-08-27 08:43:00.000 239 33787.62 189.10 17092.92 37864.68 2017-08-27 08:43:01.000 239 33787.64 189.10 17092.95 88888.00 2017-08-27 08:43:02.000 239 33787.65 189.15 17092.97 88888.00 2017-08-27 08:43:03.000 239 33787.68 189.14 17092.97 88888.00 2017-08-27 08:43:04.000 239 33787.64 189.12 17092.96 88888.00 2017-08-27 08:43:05.000 239 33787.61 189.12 17092.92 37864.64 2017-08-27 08:43:06.000 239 33787.67 189.11 17092.94 88888.00 2017-08-27 08:43:07.000 239 33787.67 189.13 17092.94 88888.00 2017-08-27 08:43:08.000 239 33787.66 189.10 17092.95 88888.00 2017-08-27 08:43:09.000 239 33787.68 189.07 17092.97 88888.00 2017-08-27 08:43:10.000 239 33787.68 189.06 17092.92 37864.78 2017-08-27 08:43:11.000 239 33787.66 189.05 17092.88 88888.00 2017-08-27 08:43:12.000 239 33787.65 189.06 17092.88 88888.00 2017-08-27 08:43:13.000 239 33787.72 189.07 17092.93 88888.00 2017-08-27 08:43:14.000 239 33787.72 189.05 17092.93 88888.00 2017-08-27 08:43:15.000 239 33787.74 189.03 17092.92 37864.78 2017-08-27 08:43:16.000 239 33787.74 188.99 17092.93 88888.00 2017-08-27 08:43:17.000 239 33787.75 188.98 17092.97 88888.00 2017-08-27 08:43:18.000 239 33787.77 189.02 17092.96 88888.00 2017-08-27 08:43:19.000 239 33787.80 188.95 17092.95 88888.00 2017-08-27 08:43:20.000 239 33787.80 188.93 17092.93 37864.82 2017-08-27 08:43:21.000 239 33787.80 188.94 17092.95 88888.00 2017-08-27 08:43:22.000 239 33787.77 188.92 17092.92 88888.00 2017-08-27 08:43:23.000 239 33787.76 188.91 17092.92 88888.00 2017-08-27 08:43:24.000 239 33787.76 188.94 17092.94 88888.00 2017-08-27 08:43:25.000 239 33787.72 188.94 17092.91 37864.89 2017-08-27 08:43:26.000 239 33787.73 188.89 17092.89 88888.00 2017-08-27 08:43:27.000 239 33787.78 188.91 17092.87 88888.00 2017-08-27 08:43:28.000 239 33787.76 188.91 17092.87 88888.00 2017-08-27 08:43:29.000 239 33787.78 188.98 17092.88 88888.00 2017-08-27 08:43:30.000 239 33787.76 189.02 17092.85 37864.85 2017-08-27 08:43:31.000 239 33787.74 189.00 17092.85 88888.00 2017-08-27 08:43:32.000 239 33787.72 189.00 17092.87 88888.00 2017-08-27 08:43:33.000 239 33787.74 188.99 17092.86 88888.00 2017-08-27 08:43:34.000 239 33787.75 189.00 17092.87 88888.00 2017-08-27 08:43:35.000 239 33787.79 188.99 17092.90 37864.89 2017-08-27 08:43:36.000 239 33787.78 188.98 17092.89 88888.00 2017-08-27 08:43:37.000 239 33787.73 188.95 17092.89 88888.00 2017-08-27 08:43:38.000 239 33787.73 188.95 17092.86 88888.00 2017-08-27 08:43:39.000 239 33787.76 188.93 17092.84 88888.00 2017-08-27 08:43:40.000 239 33787.74 188.93 17092.84 37864.85 2017-08-27 08:43:41.000 239 33787.73 188.96 17092.83 88888.00 2017-08-27 08:43:42.000 239 33787.76 188.96 17092.84 88888.00 2017-08-27 08:43:43.000 239 33787.74 188.95 17092.86 88888.00 2017-08-27 08:43:44.000 239 33787.73 188.93 17092.86 88888.00 2017-08-27 08:43:45.000 239 33787.76 188.91 17092.89 37864.78 2017-08-27 08:43:46.000 239 33787.79 188.87 17092.90 88888.00 2017-08-27 08:43:47.000 239 33787.77 188.88 17092.88 88888.00 2017-08-27 08:43:48.000 239 33787.81 188.85 17092.87 88888.00 2017-08-27 08:43:49.000 239 33787.82 188.87 17092.84 88888.00 2017-08-27 08:43:50.000 239 33787.82 188.84 17092.86 37864.89 2017-08-27 08:43:51.000 239 33787.82 188.82 17092.88 88888.00 2017-08-27 08:43:52.000 239 33787.82 188.85 17092.86 88888.00 2017-08-27 08:43:53.000 239 33787.84 188.83 17092.88 88888.00 2017-08-27 08:43:54.000 239 33787.82 188.80 17092.86 88888.00 2017-08-27 08:43:55.000 239 33787.88 188.76 17092.88 37864.93 2017-08-27 08:43:56.000 239 33787.89 188.75 17092.89 88888.00 2017-08-27 08:43:57.000 239 33787.92 188.76 17092.86 88888.00 2017-08-27 08:43:58.000 239 33787.93 188.75 17092.85 88888.00 2017-08-27 08:43:59.000 239 33787.92 188.74 17092.84 88888.00 2017-08-27 08:44:00.000 239 33787.91 188.74 17092.87 37864.82 2017-08-27 08:44:01.000 239 33787.86 188.75 17092.86 88888.00 2017-08-27 08:44:02.000 239 33787.88 188.74 17092.84 88888.00 2017-08-27 08:44:03.000 239 33787.86 188.72 17092.81 88888.00 2017-08-27 08:44:04.000 239 33787.89 188.74 17092.83 88888.00 2017-08-27 08:44:05.000 239 33787.91 188.76 17092.84 37864.88 2017-08-27 08:44:06.000 239 33787.91 188.75 17092.83 88888.00 2017-08-27 08:44:07.000 239 33787.93 188.73 17092.85 88888.00 2017-08-27 08:44:08.000 239 33787.95 188.76 17092.85 88888.00 2017-08-27 08:44:09.000 239 33787.92 188.69 17092.84 88888.00 2017-08-27 08:44:10.000 239 33787.97 188.69 17092.83 37864.97 2017-08-27 08:44:11.000 239 33787.95 188.75 17092.86 88888.00 2017-08-27 08:44:12.000 239 33787.96 188.78 17092.88 88888.00 2017-08-27 08:44:13.000 239 33787.97 188.72 17092.81 88888.00 2017-08-27 08:44:14.000 239 33787.97 188.71 17092.79 88888.00 2017-08-27 08:44:15.000 239 33787.98 188.67 17092.84 37864.99 2017-08-27 08:44:16.000 239 33787.96 188.66 17092.84 88888.00 2017-08-27 08:44:17.000 239 33787.97 188.69 17092.84 88888.00 2017-08-27 08:44:18.000 239 33787.95 188.70 17092.82 88888.00 2017-08-27 08:44:19.000 239 33787.96 188.68 17092.78 88888.00 2017-08-27 08:44:20.000 239 33787.98 188.64 17092.80 37864.99 2017-08-27 08:44:21.000 239 33787.96 188.67 17092.78 88888.00 2017-08-27 08:44:22.000 239 33787.97 188.66 17092.81 88888.00 2017-08-27 08:44:23.000 239 33787.98 188.68 17092.79 88888.00 2017-08-27 08:44:24.000 239 33787.98 188.66 17092.82 88888.00 2017-08-27 08:44:25.000 239 33787.96 188.64 17092.84 37865.04 2017-08-27 08:44:26.000 239 33787.99 188.67 17092.79 88888.00 2017-08-27 08:44:27.000 239 33787.98 188.67 17092.77 88888.00 2017-08-27 08:44:28.000 239 33787.96 188.67 17092.76 88888.00 2017-08-27 08:44:29.000 239 33787.95 188.66 17092.76 88888.00 2017-08-27 08:44:30.000 239 33787.97 188.60 17092.76 37865.10 2017-08-27 08:44:31.000 239 33788.01 188.60 17092.77 88888.00 2017-08-27 08:44:32.000 239 33787.99 188.65 17092.79 88888.00 2017-08-27 08:44:33.000 239 33788.00 188.66 17092.83 88888.00 2017-08-27 08:44:34.000 239 33788.01 188.61 17092.80 88888.00 2017-08-27 08:44:35.000 239 33788.06 188.61 17092.79 37864.99 2017-08-27 08:44:36.000 239 33788.05 188.63 17092.81 88888.00 2017-08-27 08:44:37.000 239 33788.03 188.62 17092.77 88888.00 2017-08-27 08:44:38.000 239 33788.06 188.64 17092.78 88888.00 2017-08-27 08:44:39.000 239 33788.06 188.65 17092.79 88888.00 2017-08-27 08:44:40.000 239 33788.04 188.68 17092.81 37864.96 2017-08-27 08:44:41.000 239 33788.03 188.70 17092.82 88888.00 2017-08-27 08:44:42.000 239 33788.05 188.70 17092.82 88888.00 2017-08-27 08:44:43.000 239 33788.05 188.69 17092.82 88888.00 2017-08-27 08:44:44.000 239 33788.01 188.67 17092.79 88888.00 2017-08-27 08:44:45.000 239 33788.03 188.63 17092.77 37864.99 2017-08-27 08:44:46.000 239 33788.03 188.66 17092.80 88888.00 2017-08-27 08:44:47.000 239 33788.02 188.66 17092.74 88888.00 2017-08-27 08:44:48.000 239 33788.06 188.64 17092.70 88888.00 2017-08-27 08:44:49.000 239 33788.07 188.63 17092.76 88888.00 2017-08-27 08:44:50.000 239 33788.06 188.61 17092.73 37865.03 2017-08-27 08:44:51.000 239 33788.09 188.65 17092.82 88888.00 2017-08-27 08:44:52.000 239 33788.07 188.62 17092.81 88888.00 2017-08-27 08:44:53.000 239 33788.09 188.58 17092.78 88888.00 2017-08-27 08:44:54.000 239 33788.12 188.61 17092.79 88888.00 2017-08-27 08:44:55.000 239 33788.12 188.58 17092.80 37864.97 2017-08-27 08:44:56.000 239 33788.10 188.58 17092.82 88888.00 2017-08-27 08:44:57.000 239 33788.14 188.55 17092.82 88888.00 2017-08-27 08:44:58.000 239 33788.18 188.55 17092.79 88888.00 2017-08-27 08:44:59.000 239 33788.17 188.54 17092.76 88888.00 2017-08-27 08:45:00.000 239 33788.18 188.53 17092.78 37865.12 2017-08-27 08:45:01.000 239 33788.20 188.53 17092.83 88888.00 2017-08-27 08:45:02.000 239 33788.15 188.53 17092.82 88888.00 2017-08-27 08:45:03.000 239 33788.16 188.50 17092.78 88888.00 2017-08-27 08:45:04.000 239 33788.20 188.51 17092.79 88888.00 2017-08-27 08:45:05.000 239 33788.19 188.48 17092.84 37865.17 2017-08-27 08:45:06.000 239 33788.21 188.46 17092.80 88888.00 2017-08-27 08:45:07.000 239 33788.24 188.44 17092.76 88888.00 2017-08-27 08:45:08.000 239 33788.22 188.48 17092.72 88888.00 2017-08-27 08:45:09.000 239 33788.23 188.50 17092.76 88888.00 2017-08-27 08:45:10.000 239 33788.24 188.51 17092.78 37865.17 2017-08-27 08:45:11.000 239 33788.24 188.50 17092.76 88888.00 2017-08-27 08:45:12.000 239 33788.21 188.51 17092.74 88888.00 2017-08-27 08:45:13.000 239 33788.22 188.49 17092.72 88888.00 2017-08-27 08:45:14.000 239 33788.20 188.47 17092.69 88888.00 2017-08-27 08:45:15.000 239 33788.19 188.45 17092.71 37865.15 2017-08-27 08:45:16.000 239 33788.21 188.51 17092.73 88888.00 2017-08-27 08:45:17.000 239 33788.21 188.53 17092.72 88888.00 2017-08-27 08:45:18.000 239 33788.24 188.55 17092.77 88888.00 2017-08-27 08:45:19.000 239 33788.23 188.56 17092.78 88888.00 2017-08-27 08:45:20.000 239 33788.24 188.52 17092.77 37865.21 2017-08-27 08:45:21.000 239 33788.26 188.51 17092.77 88888.00 2017-08-27 08:45:22.000 239 33788.26 188.50 17092.75 88888.00 2017-08-27 08:45:23.000 239 33788.25 188.50 17092.78 88888.00 2017-08-27 08:45:24.000 239 33788.29 188.50 17092.77 88888.00 2017-08-27 08:45:25.000 239 33788.26 188.54 17092.76 37865.17 2017-08-27 08:45:26.000 239 33788.30 188.54 17092.77 88888.00 2017-08-27 08:45:27.000 239 33788.33 188.50 17092.77 88888.00 2017-08-27 08:45:28.000 239 33788.35 188.52 17092.72 88888.00 2017-08-27 08:45:29.000 239 33788.30 188.52 17092.72 88888.00 2017-08-27 08:45:30.000 239 33788.28 188.51 17092.78 37865.25 2017-08-27 08:45:31.000 239 33788.30 188.50 17092.80 88888.00 2017-08-27 08:45:32.000 239 33788.26 188.52 17092.78 88888.00 2017-08-27 08:45:33.000 239 33788.30 188.50 17092.77 88888.00 2017-08-27 08:45:34.000 239 33788.33 188.47 17092.77 88888.00 2017-08-27 08:45:35.000 239 33788.34 188.47 17092.74 37865.24 2017-08-27 08:45:36.000 239 33788.36 188.50 17092.71 88888.00 2017-08-27 08:45:37.000 239 33788.35 188.43 17092.68 88888.00 2017-08-27 08:45:38.000 239 33788.36 188.42 17092.72 88888.00 2017-08-27 08:45:39.000 239 33788.35 188.41 17092.70 88888.00 2017-08-27 08:45:40.000 239 33788.34 188.44 17092.72 37865.28 2017-08-27 08:45:41.000 239 33788.35 188.47 17092.73 88888.00 2017-08-27 08:45:42.000 239 33788.36 188.49 17092.75 88888.00 2017-08-27 08:45:43.000 239 33788.35 188.48 17092.76 88888.00 2017-08-27 08:45:44.000 239 33788.37 188.47 17092.80 88888.00 2017-08-27 08:45:45.000 239 33788.40 188.45 17092.78 37865.35 2017-08-27 08:45:46.000 239 33788.41 188.43 17092.73 88888.00 2017-08-27 08:45:47.000 239 33788.40 188.42 17092.78 88888.00 2017-08-27 08:45:48.000 239 33788.39 188.35 17092.73 88888.00 2017-08-27 08:45:49.000 239 33788.40 188.34 17092.77 88888.00 2017-08-27 08:45:50.000 239 33788.43 188.32 17092.75 37865.28 2017-08-27 08:45:51.000 239 33788.41 188.33 17092.76 88888.00 2017-08-27 08:45:52.000 239 33788.42 188.34 17092.76 88888.00 2017-08-27 08:45:53.000 239 33788.40 188.34 17092.76 88888.00 2017-08-27 08:45:54.000 239 33788.39 188.35 17092.82 88888.00 2017-08-27 08:45:55.000 239 33788.37 188.36 17092.83 37865.25 2017-08-27 08:45:56.000 239 33788.42 188.30 17092.79 88888.00 2017-08-27 08:45:57.000 239 33788.44 188.31 17092.76 88888.00 2017-08-27 08:45:58.000 239 33788.44 188.30 17092.75 88888.00 2017-08-27 08:45:59.000 239 33788.44 188.30 17092.77 88888.00 2017-08-27 08:46:00.000 239 33788.48 188.30 17092.76 37865.49 2017-08-27 08:46:01.000 239 33788.47 188.31 17092.72 88888.00 2017-08-27 08:46:02.000 239 33788.48 188.31 17092.75 88888.00 2017-08-27 08:46:03.000 239 33788.47 188.30 17092.76 88888.00 2017-08-27 08:46:04.000 239 33788.49 188.29 17092.75 88888.00 2017-08-27 08:46:05.000 239 33788.53 188.31 17092.70 37865.33 2017-08-27 08:46:06.000 239 33788.53 188.32 17092.69 88888.00 2017-08-27 08:46:07.000 239 33788.52 188.28 17092.67 88888.00 2017-08-27 08:46:08.000 239 33788.53 188.27 17092.67 88888.00 2017-08-27 08:46:09.000 239 33788.52 188.30 17092.72 88888.00 2017-08-27 08:46:10.000 239 33788.52 188.26 17092.75 37865.39 2017-08-27 08:46:11.000 239 33788.52 188.27 17092.75 88888.00 2017-08-27 08:46:12.000 239 33788.50 188.26 17092.73 88888.00 2017-08-27 08:46:13.000 239 33788.54 188.27 17092.72 88888.00 2017-08-27 08:46:14.000 239 33788.56 188.26 17092.73 88888.00 2017-08-27 08:46:15.000 239 33788.58 188.21 17092.75 37865.42 2017-08-27 08:46:16.000 239 33788.56 188.19 17092.72 88888.00 2017-08-27 08:46:17.000 239 33788.54 188.18 17092.71 88888.00 2017-08-27 08:46:18.000 239 33788.57 188.18 17092.71 88888.00 2017-08-27 08:46:19.000 239 33788.59 188.13 17092.74 88888.00 2017-08-27 08:46:20.000 239 33788.61 188.16 17092.76 37865.42 2017-08-27 08:46:21.000 239 33788.60 188.17 17092.76 88888.00 2017-08-27 08:46:22.000 239 33788.58 188.15 17092.76 88888.00 2017-08-27 08:46:23.000 239 33788.55 188.19 17092.74 88888.00 2017-08-27 08:46:24.000 239 33788.56 188.16 17092.75 88888.00 2017-08-27 08:46:25.000 239 33788.60 188.14 17092.72 37865.46 2017-08-27 08:46:26.000 239 33788.63 188.14 17092.69 88888.00 2017-08-27 08:46:27.000 239 33788.60 188.11 17092.73 88888.00 2017-08-27 08:46:28.000 239 33788.58 188.11 17092.72 88888.00 2017-08-27 08:46:29.000 239 33788.58 188.06 17092.67 88888.00 2017-08-27 08:46:30.000 239 33788.58 188.07 17092.69 37865.50 2017-08-27 08:46:31.000 239 33788.58 188.10 17092.70 88888.00 2017-08-27 08:46:32.000 239 33788.60 188.12 17092.67 88888.00 2017-08-27 08:46:33.000 239 33788.62 188.12 17092.69 88888.00 2017-08-27 08:46:34.000 239 33788.59 188.10 17092.68 88888.00 2017-08-27 08:46:35.000 239 33788.59 188.10 17092.70 37865.54 2017-08-27 08:46:36.000 239 33788.59 188.10 17092.73 88888.00 2017-08-27 08:46:37.000 239 33788.54 188.07 17092.71 88888.00 2017-08-27 08:46:38.000 239 33788.58 188.08 17092.68 88888.00 2017-08-27 08:46:39.000 239 33788.57 188.06 17092.66 88888.00 2017-08-27 08:46:40.000 239 33788.55 188.11 17092.65 37865.42 2017-08-27 08:46:41.000 239 33788.51 188.09 17092.68 88888.00 2017-08-27 08:46:42.000 239 33788.57 188.03 17092.70 88888.00 2017-08-27 08:46:43.000 239 33788.59 188.02 17092.72 88888.00 2017-08-27 08:46:44.000 239 33788.58 188.05 17092.70 88888.00 2017-08-27 08:46:45.000 239 33788.56 188.06 17092.69 37865.60 2017-08-27 08:46:46.000 239 33788.53 188.09 17092.70 88888.00 2017-08-27 08:46:47.000 239 33788.56 188.12 17092.66 88888.00 2017-08-27 08:46:48.000 239 33788.59 188.11 17092.64 88888.00 2017-08-27 08:46:49.000 239 33788.61 188.09 17092.67 88888.00 2017-08-27 08:46:50.000 239 33788.65 188.09 17092.70 37865.54 2017-08-27 08:46:51.000 239 33788.62 188.06 17092.68 88888.00 2017-08-27 08:46:52.000 239 33788.58 188.03 17092.66 88888.00 2017-08-27 08:46:53.000 239 33788.63 188.01 17092.67 88888.00 2017-08-27 08:46:54.000 239 33788.64 187.99 17092.71 88888.00 2017-08-27 08:46:55.000 239 33788.64 187.96 17092.70 37865.54 2017-08-27 08:46:56.000 239 33788.68 187.96 17092.71 88888.00 2017-08-27 08:46:57.000 239 33788.67 187.96 17092.71 88888.00 2017-08-27 08:46:58.000 239 33788.70 187.96 17092.75 88888.00 2017-08-27 08:46:59.000 239 33788.70 187.98 17092.73 88888.00 2017-08-27 08:47:00.000 239 33788.73 187.99 17092.76 37865.62 2017-08-27 08:47:01.000 239 33788.75 187.99 17092.73 88888.00 2017-08-27 08:47:02.000 239 33788.75 188.03 17092.71 88888.00 2017-08-27 08:47:03.000 239 33788.71 188.02 17092.69 88888.00 2017-08-27 08:47:04.000 239 33788.71 188.00 17092.71 88888.00 2017-08-27 08:47:05.000 239 33788.68 188.02 17092.70 37865.53 2017-08-27 08:47:06.000 239 33788.70 188.05 17092.63 88888.00 2017-08-27 08:47:07.000 239 33788.71 188.06 17092.66 88888.00 2017-08-27 08:47:08.000 239 33788.73 188.00 17092.69 88888.00 2017-08-27 08:47:09.000 239 33788.72 187.98 17092.69 88888.00 2017-08-27 08:47:10.000 239 33788.75 187.98 17092.69 37865.65 2017-08-27 08:47:11.000 239 33788.78 187.99 17092.72 88888.00 2017-08-27 08:47:12.000 239 33788.77 188.01 17092.68 88888.00 2017-08-27 08:47:13.000 239 33788.79 188.00 17092.67 88888.00 2017-08-27 08:47:14.000 239 33788.80 187.99 17092.67 88888.00 2017-08-27 08:47:15.000 239 33788.82 187.95 17092.69 37865.64 2017-08-27 08:47:16.000 239 33788.84 187.91 17092.68 88888.00 2017-08-27 08:47:17.000 239 33788.85 187.92 17092.67 88888.00 2017-08-27 08:47:18.000 239 33788.82 187.95 17092.67 88888.00 2017-08-27 08:47:19.000 239 33788.83 187.97 17092.67 88888.00 2017-08-27 08:47:20.000 239 33788.82 187.94 17092.71 37865.67 2017-08-27 08:47:21.000 239 33788.84 187.93 17092.70 88888.00 2017-08-27 08:47:22.000 239 33788.84 187.90 17092.68 88888.00 2017-08-27 08:47:23.000 239 33788.83 187.93 17092.67 88888.00 2017-08-27 08:47:24.000 239 33788.85 187.96 17092.67 88888.00 2017-08-27 08:47:25.000 239 33788.87 187.95 17092.65 37865.74 2017-08-27 08:47:26.000 239 33788.89 187.95 17092.64 88888.00 2017-08-27 08:47:27.000 239 33788.90 187.93 17092.63 88888.00 2017-08-27 08:47:28.000 239 33788.94 187.93 17092.63 88888.00 2017-08-27 08:47:29.000 239 33788.91 187.91 17092.64 88888.00 2017-08-27 08:47:30.000 239 33788.86 187.94 17092.64 37865.78 2017-08-27 08:47:31.000 239 33788.88 187.97 17092.69 88888.00 2017-08-27 08:47:32.000 239 33788.88 187.94 17092.70 88888.00 2017-08-27 08:47:33.000 239 33788.91 187.92 17092.62 88888.00 2017-08-27 08:47:34.000 239 33788.94 187.96 17092.68 88888.00 2017-08-27 08:47:35.000 239 33788.92 188.01 17092.68 37865.85 2017-08-27 08:47:36.000 239 33788.89 187.96 17092.64 88888.00 2017-08-27 08:47:37.000 239 33788.91 187.99 17092.63 88888.00 2017-08-27 08:47:38.000 239 33788.86 187.98 17092.66 88888.00 2017-08-27 08:47:39.000 239 33788.89 187.96 17092.68 88888.00 2017-08-27 08:47:40.000 239 33788.89 187.94 17092.63 37865.83 2017-08-27 08:47:41.000 239 33788.89 187.96 17092.57 88888.00 2017-08-27 08:47:42.000 239 33788.89 187.95 17092.61 88888.00 2017-08-27 08:47:43.000 239 33788.94 187.91 17092.60 88888.00 2017-08-27 08:47:44.000 239 33788.97 187.83 17092.55 88888.00 2017-08-27 08:47:45.000 239 33789.01 187.86 17092.59 37865.78 2017-08-27 08:47:46.000 239 33789.05 187.89 17092.62 88888.00 2017-08-27 08:47:47.000 239 33789.01 187.87 17092.60 88888.00 2017-08-27 08:47:48.000 239 33789.05 187.86 17092.57 88888.00 2017-08-27 08:47:49.000 239 33789.04 187.84 17092.55 88888.00 2017-08-27 08:47:50.000 239 33789.05 187.85 17092.63 37865.82 2017-08-27 08:47:51.000 239 33789.04 187.89 17092.63 88888.00 2017-08-27 08:47:52.000 239 33789.09 187.87 17092.59 88888.00 2017-08-27 08:47:53.000 239 33789.12 187.89 17092.60 88888.00 2017-08-27 08:47:54.000 239 33789.11 187.87 17092.60 88888.00 2017-08-27 08:47:55.000 239 33789.13 187.85 17092.57 37865.78 2017-08-27 08:47:56.000 239 33789.12 187.86 17092.55 88888.00 2017-08-27 08:47:57.000 239 33789.11 187.88 17092.55 88888.00 2017-08-27 08:47:58.000 239 33789.16 187.85 17092.57 88888.00 2017-08-27 08:47:59.000 239 33789.16 187.83 17092.56 88888.00 2017-08-27 08:48:00.000 239 33789.14 187.84 17092.57 37865.82 2017-08-27 08:48:01.000 239 33789.14 187.77 17092.56 88888.00 2017-08-27 08:48:02.000 239 33789.14 187.74 17092.55 88888.00 2017-08-27 08:48:03.000 239 33789.13 187.76 17092.52 88888.00 2017-08-27 08:48:04.000 239 33789.11 187.78 17092.49 88888.00 2017-08-27 08:48:05.000 239 33789.11 187.76 17092.53 37865.96 2017-08-27 08:48:06.000 239 33789.10 187.77 17092.52 88888.00 2017-08-27 08:48:07.000 239 33789.09 187.74 17092.48 88888.00 2017-08-27 08:48:08.000 239 33789.08 187.75 17092.52 88888.00 2017-08-27 08:48:09.000 239 33789.09 187.79 17092.52 88888.00 2017-08-27 08:48:10.000 239 33789.12 187.81 17092.49 37865.82 2017-08-27 08:48:11.000 239 33789.13 187.76 17092.46 88888.00 2017-08-27 08:48:12.000 239 33789.14 187.73 17092.47 88888.00 2017-08-27 08:48:13.000 239 33789.13 187.72 17092.52 88888.00 2017-08-27 08:48:14.000 239 33789.11 187.71 17092.51 88888.00 2017-08-27 08:48:15.000 239 33789.09 187.74 17092.46 37865.96 2017-08-27 08:48:16.000 239 33789.14 187.75 17092.44 88888.00 2017-08-27 08:48:17.000 239 33789.14 187.75 17092.45 88888.00 2017-08-27 08:48:18.000 239 33789.15 187.75 17092.46 88888.00 2017-08-27 08:48:19.000 239 33789.13 187.72 17092.45 88888.00 2017-08-27 08:48:20.000 239 33789.14 187.71 17092.46 37865.82 2017-08-27 08:48:21.000 239 33789.16 187.67 17092.43 88888.00 2017-08-27 08:48:22.000 239 33789.14 187.68 17092.42 88888.00 2017-08-27 08:48:23.000 239 33789.17 187.66 17092.41 88888.00 2017-08-27 08:48:24.000 239 33789.15 187.63 17092.45 88888.00 2017-08-27 08:48:25.000 239 33789.19 187.62 17092.45 37865.96 2017-08-27 08:48:26.000 239 33789.18 187.65 17092.45 88888.00 2017-08-27 08:48:27.000 239 33789.18 187.67 17092.48 88888.00 2017-08-27 08:48:28.000 239 33789.19 187.62 17092.50 88888.00 2017-08-27 08:48:29.000 239 33789.23 187.59 17092.48 88888.00 2017-08-27 08:48:30.000 239 33789.20 187.60 17092.50 37865.94 2017-08-27 08:48:31.000 239 33789.18 187.62 17092.47 88888.00 2017-08-27 08:48:32.000 239 33789.17 187.67 17092.47 88888.00 2017-08-27 08:48:33.000 239 33789.19 187.69 17092.44 88888.00 2017-08-27 08:48:34.000 239 33789.24 187.67 17092.47 88888.00 2017-08-27 08:48:35.000 239 33789.26 187.64 17092.45 37865.89 2017-08-27 08:48:36.000 239 33789.26 187.65 17092.41 88888.00 2017-08-27 08:48:37.000 239 33789.27 187.65 17092.45 88888.00 2017-08-27 08:48:38.000 239 33789.27 187.65 17092.50 88888.00 2017-08-27 08:48:39.000 239 33789.28 187.66 17092.52 88888.00 2017-08-27 08:48:40.000 239 33789.24 187.62 17092.47 37865.92 2017-08-27 08:48:41.000 239 33789.23 187.61 17092.49 88888.00 2017-08-27 08:48:42.000 239 33789.24 187.64 17092.49 88888.00 2017-08-27 08:48:43.000 239 33789.27 187.64 17092.45 88888.00 2017-08-27 08:48:44.000 239 33789.26 187.64 17092.39 88888.00 2017-08-27 08:48:45.000 239 33789.28 187.64 17092.42 37866.01 2017-08-27 08:48:46.000 239 33789.28 187.61 17092.48 88888.00 2017-08-27 08:48:47.000 239 33789.24 187.62 17092.51 88888.00 2017-08-27 08:48:48.000 239 33789.23 187.65 17092.48 88888.00 2017-08-27 08:48:49.000 239 33789.20 187.67 17092.48 88888.00 2017-08-27 08:48:50.000 239 33789.20 187.64 17092.42 37865.92 2017-08-27 08:48:51.000 239 33789.24 187.60 17092.43 88888.00 2017-08-27 08:48:52.000 239 33789.25 187.60 17092.48 88888.00 2017-08-27 08:48:53.000 239 33789.28 187.59 17092.45 88888.00 2017-08-27 08:48:54.000 239 33789.30 187.58 17092.45 88888.00 2017-08-27 08:48:55.000 239 33789.29 187.60 17092.46 37865.92 2017-08-27 08:48:56.000 239 33789.31 187.59 17092.49 88888.00 2017-08-27 08:48:57.000 239 33789.33 187.64 17092.48 88888.00 2017-08-27 08:48:58.000 239 33789.33 187.66 17092.45 88888.00 2017-08-27 08:48:59.000 239 33789.34 187.61 17092.48 88888.00 2017-08-27 08:49:00.000 239 33789.35 187.58 17092.50 37866.03 2017-08-27 08:49:01.000 239 33789.32 187.61 17092.48 88888.00 2017-08-27 08:49:02.000 239 33789.35 187.62 17092.44 88888.00 2017-08-27 08:49:03.000 239 33789.36 187.60 17092.45 88888.00 2017-08-27 08:49:04.000 239 33789.36 187.59 17092.47 88888.00 2017-08-27 08:49:05.000 239 33789.40 187.57 17092.46 37866.00 2017-08-27 08:49:06.000 239 33789.41 187.57 17092.44 88888.00 2017-08-27 08:49:07.000 239 33789.41 187.56 17092.42 88888.00 2017-08-27 08:49:08.000 239 33789.42 187.58 17092.44 88888.00 2017-08-27 08:49:09.000 239 33789.37 187.59 17092.42 88888.00 2017-08-27 08:49:10.000 239 33789.40 187.58 17092.44 37866.06 2017-08-27 08:49:11.000 239 33789.45 187.60 17092.41 88888.00 2017-08-27 08:49:12.000 239 33789.44 187.58 17092.39 88888.00 2017-08-27 08:49:13.000 239 33789.43 187.59 17092.39 88888.00 2017-08-27 08:49:14.000 239 33789.36 187.55 17092.36 88888.00 2017-08-27 08:49:15.000 239 33789.36 187.56 17092.39 37866.04 2017-08-27 08:49:16.000 239 33789.39 187.56 17092.42 88888.00 2017-08-27 08:49:17.000 239 33789.38 187.61 17092.36 88888.00 2017-08-27 08:49:18.000 239 33789.40 187.63 17092.35 88888.00 2017-08-27 08:49:19.000 239 33789.39 187.61 17092.34 88888.00 2017-08-27 08:49:20.000 239 33789.41 187.60 17092.36 37866.06 2017-08-27 08:49:21.000 239 33789.46 187.64 17092.37 88888.00 2017-08-27 08:49:22.000 239 33789.42 187.65 17092.35 88888.00 2017-08-27 08:49:23.000 239 33789.36 187.59 17092.31 88888.00 2017-08-27 08:49:24.000 239 33789.35 187.57 17092.34 88888.00 2017-08-27 08:49:25.000 239 33789.38 187.49 17092.35 37866.04 2017-08-27 08:49:26.000 239 33789.41 187.48 17092.34 88888.00 2017-08-27 08:49:27.000 239 33789.40 187.57 17092.37 88888.00 2017-08-27 08:49:28.000 239 33789.40 187.55 17092.36 88888.00 2017-08-27 08:49:29.000 239 33789.44 187.54 17092.34 88888.00 2017-08-27 08:49:30.000 239 33789.46 187.54 17092.35 37865.92 2017-08-27 08:49:31.000 239 33789.43 187.57 17092.36 88888.00 2017-08-27 08:49:32.000 239 33789.43 187.60 17092.38 88888.00 2017-08-27 08:49:33.000 239 33789.45 187.53 17092.40 88888.00 2017-08-27 08:49:34.000 239 33789.43 187.49 17092.42 88888.00 2017-08-27 08:49:35.000 239 33789.46 187.50 17092.45 37865.99 2017-08-27 08:49:36.000 239 33789.49 187.54 17092.41 88888.00 2017-08-27 08:49:37.000 239 33789.48 187.48 17092.40 88888.00 2017-08-27 08:49:38.000 239 33789.46 187.43 17092.42 88888.00 2017-08-27 08:49:39.000 239 33789.44 187.43 17092.39 88888.00 2017-08-27 08:49:40.000 239 33789.44 187.46 17092.37 37866.10 2017-08-27 08:49:41.000 239 33789.48 187.43 17092.38 88888.00 2017-08-27 08:49:42.000 239 33789.49 187.38 17092.38 88888.00 2017-08-27 08:49:43.000 239 33789.49 187.47 17092.37 88888.00 2017-08-27 08:49:44.000 239 33789.49 187.45 17092.40 88888.00 2017-08-27 08:49:45.000 239 33789.51 187.43 17092.37 37866.14 2017-08-27 08:49:46.000 239 33789.54 187.41 17092.33 88888.00 2017-08-27 08:49:47.000 239 33789.55 187.40 17092.35 88888.00 2017-08-27 08:49:48.000 239 33789.51 187.43 17092.35 88888.00 2017-08-27 08:49:49.000 239 33789.48 187.41 17092.34 88888.00 2017-08-27 08:49:50.000 239 33789.49 187.38 17092.38 37866.07 2017-08-27 08:49:51.000 239 33789.53 187.36 17092.37 88888.00 2017-08-27 08:49:52.000 239 33789.52 187.35 17092.35 88888.00 2017-08-27 08:49:53.000 239 33789.53 187.38 17092.34 88888.00 2017-08-27 08:49:54.000 239 33789.55 187.44 17092.30 88888.00 2017-08-27 08:49:55.000 239 33789.53 187.42 17092.38 37866.12 2017-08-27 08:49:56.000 239 33789.54 187.38 17092.34 88888.00 2017-08-27 08:49:57.000 239 33789.54 187.40 17092.30 88888.00 2017-08-27 08:49:58.000 239 33789.57 187.39 17092.33 88888.00 2017-08-27 08:49:59.000 239 33789.56 187.40 17092.33 88888.00 2017-08-27 08:50:00.000 239 33789.58 187.39 17092.30 37866.19 2017-08-27 08:50:01.000 239 33789.56 187.36 17092.30 88888.00 2017-08-27 08:50:02.000 239 33789.53 187.43 17092.36 88888.00 2017-08-27 08:50:03.000 239 33789.53 187.42 17092.37 88888.00 2017-08-27 08:50:04.000 239 33789.52 187.43 17092.37 88888.00 2017-08-27 08:50:05.000 239 33789.54 187.40 17092.36 37866.21 2017-08-27 08:50:06.000 239 33789.57 187.39 17092.33 88888.00 2017-08-27 08:50:07.000 239 33789.55 187.39 17092.31 88888.00 2017-08-27 08:50:08.000 239 33789.59 187.43 17092.38 88888.00 2017-08-27 08:50:09.000 239 33789.61 187.41 17092.34 88888.00 2017-08-27 08:50:10.000 239 33789.56 187.40 17092.34 37866.10 2017-08-27 08:50:11.000 239 33789.57 187.39 17092.33 88888.00 2017-08-27 08:50:12.000 239 33789.56 187.42 17092.33 88888.00 2017-08-27 08:50:13.000 239 33789.52 187.45 17092.31 88888.00 2017-08-27 08:50:14.000 239 33789.58 187.45 17092.34 88888.00 2017-08-27 08:50:15.000 239 33789.60 187.43 17092.34 37866.10 2017-08-27 08:50:16.000 239 33789.64 187.45 17092.25 88888.00 2017-08-27 08:50:17.000 239 33789.62 187.42 17092.26 88888.00 2017-08-27 08:50:18.000 239 33789.63 187.41 17092.27 88888.00 2017-08-27 08:50:19.000 239 33789.63 187.38 17092.29 88888.00 2017-08-27 08:50:20.000 239 33789.60 187.38 17092.27 37866.24 2017-08-27 08:50:21.000 239 33789.63 187.38 17092.28 88888.00 2017-08-27 08:50:22.000 239 33789.60 187.38 17092.29 88888.00 2017-08-27 08:50:23.000 239 33789.58 187.39 17092.25 88888.00 2017-08-27 08:50:24.000 239 33789.60 187.42 17092.23 88888.00 2017-08-27 08:50:25.000 239 33789.64 187.41 17092.23 37866.26 2017-08-27 08:50:26.000 239 33789.66 187.37 17092.24 88888.00 2017-08-27 08:50:27.000 239 33789.68 187.37 17092.25 88888.00 2017-08-27 08:50:28.000 239 33789.67 187.35 17092.27 88888.00 2017-08-27 08:50:29.000 239 33789.67 187.35 17092.28 88888.00 2017-08-27 08:50:30.000 239 33789.68 187.34 17092.27 37866.21 2017-08-27 08:50:31.000 239 33789.73 187.39 17092.29 88888.00 2017-08-27 08:50:32.000 239 33789.73 187.40 17092.27 88888.00 2017-08-27 08:50:33.000 239 33789.71 187.41 17092.30 88888.00 2017-08-27 08:50:34.000 239 33789.73 187.39 17092.28 88888.00 2017-08-27 08:50:35.000 239 33789.71 187.38 17092.28 37866.22 2017-08-27 08:50:36.000 239 33789.67 187.37 17092.28 88888.00 2017-08-27 08:50:37.000 239 33789.69 187.36 17092.28 88888.00 2017-08-27 08:50:38.000 239 33789.74 187.35 17092.31 88888.00 2017-08-27 08:50:39.000 239 33789.72 187.36 17092.30 88888.00 2017-08-27 08:50:40.000 239 33789.78 187.35 17092.30 37866.21 2017-08-27 08:50:41.000 239 33789.73 187.32 17092.26 88888.00 2017-08-27 08:50:42.000 239 33789.74 187.32 17092.24 88888.00 2017-08-27 08:50:43.000 239 33789.70 187.31 17092.27 88888.00 2017-08-27 08:50:44.000 239 33789.71 187.28 17092.25 88888.00 2017-08-27 08:50:45.000 239 33789.70 187.31 17092.26 37866.28 2017-08-27 08:50:46.000 239 33789.73 187.37 17092.24 88888.00 2017-08-27 08:50:47.000 239 33789.75 187.36 17092.23 88888.00 2017-08-27 08:50:48.000 239 33789.74 187.36 17092.20 88888.00 2017-08-27 08:50:49.000 239 33789.68 187.36 17092.17 88888.00 2017-08-27 08:50:50.000 239 33789.71 187.33 17092.21 37866.31 2017-08-27 08:50:51.000 239 33789.74 187.34 17092.21 88888.00 2017-08-27 08:50:52.000 239 33789.78 187.33 17092.24 88888.00 2017-08-27 08:50:53.000 239 33789.74 187.30 17092.20 88888.00 2017-08-27 08:50:54.000 239 33789.71 187.27 17092.17 88888.00 2017-08-27 08:50:55.000 239 33789.69 187.28 17092.18 37866.19 2017-08-27 08:50:56.000 239 33789.68 187.27 17092.19 88888.00 2017-08-27 08:50:57.000 239 33789.72 187.25 17092.26 88888.00 2017-08-27 08:50:58.000 239 33789.74 187.34 17092.26 88888.00 2017-08-27 08:50:59.000 239 33789.77 187.33 17092.20 88888.00 2017-08-27 08:51:00.000 239 33789.76 187.33 17092.19 37866.32 2017-08-27 08:51:01.000 239 33789.76 187.36 17092.19 88888.00 2017-08-27 08:51:02.000 239 33789.75 187.33 17092.20 88888.00 2017-08-27 08:51:03.000 239 33789.74 187.34 17092.19 88888.00 2017-08-27 08:51:04.000 239 33789.78 187.33 17092.21 88888.00 2017-08-27 08:51:05.000 239 33789.76 187.36 17092.18 37866.28 2017-08-27 08:51:06.000 239 33789.73 187.35 17092.18 88888.00 2017-08-27 08:51:07.000 239 33789.73 187.36 17092.15 88888.00 2017-08-27 08:51:08.000 239 33789.74 187.39 17092.13 88888.00 2017-08-27 08:51:09.000 239 33789.75 187.36 17092.14 88888.00 2017-08-27 08:51:10.000 239 33789.72 187.35 17092.11 37866.19 2017-08-27 08:51:11.000 239 33789.69 187.34 17092.09 88888.00 2017-08-27 08:51:12.000 239 33789.68 187.34 17092.11 88888.00 2017-08-27 08:51:13.000 239 33789.71 187.32 17092.10 88888.00 2017-08-27 08:51:14.000 239 33789.76 187.35 17092.13 88888.00 2017-08-27 08:51:15.000 239 33789.78 187.37 17092.10 37866.35 2017-08-27 08:51:16.000 239 33789.76 187.33 17092.06 88888.00 2017-08-27 08:51:17.000 239 33789.74 187.30 17092.07 88888.00 2017-08-27 08:51:18.000 239 33789.77 187.28 17092.06 88888.00 2017-08-27 08:51:19.000 239 33789.70 187.29 17092.05 88888.00 2017-08-27 08:51:20.000 239 33789.66 187.33 17092.09 37866.38 2017-08-27 08:51:21.000 239 33789.68 187.32 17092.10 88888.00 2017-08-27 08:51:22.000 239 33789.69 187.29 17092.07 88888.00 2017-08-27 08:51:23.000 239 33789.67 187.29 17092.08 88888.00 2017-08-27 08:51:24.000 239 33789.69 187.30 17092.10 88888.00 2017-08-27 08:51:25.000 239 33789.72 187.35 17092.08 37866.28 2017-08-27 08:51:26.000 239 33789.68 187.32 17092.08 88888.00 2017-08-27 08:51:27.000 239 33789.68 187.29 17092.13 88888.00 2017-08-27 08:51:28.000 239 33789.73 187.31 17092.08 88888.00 2017-08-27 08:51:29.000 239 33789.73 187.29 17092.06 88888.00 2017-08-27 08:51:30.000 239 33789.74 187.29 17092.07 37866.39 2017-08-27 08:51:31.000 239 33789.76 187.31 17092.07 88888.00 2017-08-27 08:51:32.000 239 33789.80 187.34 17092.05 88888.00 2017-08-27 08:51:33.000 239 33789.78 187.30 17092.07 88888.00 2017-08-27 08:51:34.000 239 33789.76 187.27 17092.05 88888.00 2017-08-27 08:51:35.000 239 33789.77 187.28 17092.02 37866.28 2017-08-27 08:51:36.000 239 33789.77 187.30 17092.04 88888.00 2017-08-27 08:51:37.000 239 33789.75 187.31 17092.03 88888.00 2017-08-27 08:51:38.000 239 33789.80 187.30 17092.01 88888.00 2017-08-27 08:51:39.000 239 33789.84 187.30 17092.00 88888.00 2017-08-27 08:51:40.000 239 33789.81 187.32 17092.01 37866.36 2017-08-27 08:51:41.000 239 33789.82 187.30 17092.02 88888.00 2017-08-27 08:51:42.000 239 33789.84 187.27 17092.02 88888.00 2017-08-27 08:51:43.000 239 33789.86 187.29 17092.04 88888.00 2017-08-27 08:51:44.000 239 33789.86 187.27 17092.03 88888.00 2017-08-27 08:51:45.000 239 33789.87 187.26 17092.01 37866.40 2017-08-27 08:51:46.000 239 33789.86 187.24 17092.04 88888.00 2017-08-27 08:51:47.000 239 33789.84 187.25 17092.10 88888.00 2017-08-27 08:51:48.000 239 33789.84 187.27 17092.08 88888.00 2017-08-27 08:51:49.000 239 33789.85 187.28 17092.04 88888.00 2017-08-27 08:51:50.000 239 33789.87 187.30 17092.02 37866.39 2017-08-27 08:51:51.000 239 33789.88 187.25 17092.05 88888.00 2017-08-27 08:51:52.000 239 33789.90 187.23 17092.08 88888.00 2017-08-27 08:51:53.000 239 33789.87 187.21 17092.05 88888.00 2017-08-27 08:51:54.000 239 33789.89 187.21 17092.03 88888.00 2017-08-27 08:51:55.000 239 33789.95 187.22 17092.03 37866.24 2017-08-27 08:51:56.000 239 33789.93 187.19 17092.02 88888.00 2017-08-27 08:51:57.000 239 33789.86 187.14 17092.06 88888.00 2017-08-27 08:51:58.000 239 33789.89 187.14 17092.04 88888.00 2017-08-27 08:51:59.000 239 33789.91 187.15 17092.04 88888.00 2017-08-27 08:52:00.000 239 33789.92 187.16 17092.03 37866.49 2017-08-27 08:52:01.000 239 33789.93 187.17 17092.03 88888.00 2017-08-27 08:52:02.000 239 33789.91 187.17 17092.06 88888.00 2017-08-27 08:52:03.000 239 33789.87 187.14 17092.05 88888.00 2017-08-27 08:52:04.000 239 33789.87 187.17 17092.03 88888.00 2017-08-27 08:52:05.000 239 33789.88 187.20 17091.94 37866.46 2017-08-27 08:52:06.000 239 33789.89 187.17 17091.95 88888.00 2017-08-27 08:52:07.000 239 33789.85 187.15 17092.00 88888.00 2017-08-27 08:52:08.000 239 33789.84 187.13 17092.00 88888.00 2017-08-27 08:52:09.000 239 33789.89 187.15 17092.01 88888.00 2017-08-27 08:52:10.000 239 33789.85 187.14 17092.00 37866.46 2017-08-27 08:52:11.000 239 33789.85 187.12 17091.98 88888.00 2017-08-27 08:52:12.000 239 33789.85 187.07 17091.96 88888.00 2017-08-27 08:52:13.000 239 33789.85 187.07 17091.94 88888.00 2017-08-27 08:52:14.000 239 33789.86 187.08 17091.98 88888.00 2017-08-27 08:52:15.000 239 33789.87 187.09 17091.95 37866.46 2017-08-27 08:52:16.000 239 33789.88 187.13 17091.91 88888.00 2017-08-27 08:52:17.000 239 33789.91 187.12 17091.96 88888.00 2017-08-27 08:52:18.000 239 33789.95 187.10 17091.97 88888.00 2017-08-27 08:52:19.000 239 33789.97 187.08 17092.03 88888.00 2017-08-27 08:52:20.000 239 33789.93 187.10 17092.02 37866.46 2017-08-27 08:52:21.000 239 33789.95 187.14 17092.00 88888.00 2017-08-27 08:52:22.000 239 33789.93 187.12 17091.98 88888.00 2017-08-27 08:52:23.000 239 33789.91 187.09 17091.96 88888.00 2017-08-27 08:52:24.000 239 33789.95 187.12 17091.96 88888.00 2017-08-27 08:52:25.000 239 33789.99 187.16 17091.97 37866.53 2017-08-27 08:52:26.000 239 33789.99 187.21 17091.96 88888.00 2017-08-27 08:52:27.000 239 33789.98 187.13 17091.94 88888.00 2017-08-27 08:52:28.000 239 33789.97 187.11 17091.93 88888.00 2017-08-27 08:52:29.000 239 33789.96 187.16 17091.89 88888.00 2017-08-27 08:52:30.000 239 33789.99 187.18 17091.89 37866.39 2017-08-27 08:52:31.000 239 33789.99 187.19 17091.88 88888.00 2017-08-27 08:52:32.000 239 33789.99 187.19 17091.91 88888.00 2017-08-27 08:52:33.000 239 33789.97 187.22 17091.92 88888.00 2017-08-27 08:52:34.000 239 33789.97 187.22 17091.88 88888.00 2017-08-27 08:52:35.000 239 33790.01 187.16 17091.89 37866.49 2017-08-27 08:52:36.000 239 33790.04 187.11 17091.88 88888.00 2017-08-27 08:52:37.000 239 33790.04 187.13 17091.89 88888.00 2017-08-27 08:52:38.000 239 33790.05 187.16 17091.88 88888.00 2017-08-27 08:52:39.000 239 33790.06 187.14 17091.87 88888.00 2017-08-27 08:52:40.000 239 33790.09 187.14 17091.84 37866.60 2017-08-27 08:52:41.000 239 33790.06 187.15 17091.86 88888.00 2017-08-27 08:52:42.000 239 33790.04 187.13 17091.86 88888.00 2017-08-27 08:52:43.000 239 33790.08 187.15 17091.89 88888.00 2017-08-27 08:52:44.000 239 33790.09 187.12 17091.89 88888.00 2017-08-27 08:52:45.000 239 33790.09 187.13 17091.87 37866.64 2017-08-27 08:52:46.000 239 33790.08 187.11 17091.87 88888.00 2017-08-27 08:52:47.000 239 33790.08 187.11 17091.89 88888.00 2017-08-27 08:52:48.000 239 33790.07 187.08 17091.85 88888.00 2017-08-27 08:52:49.000 239 33790.09 187.08 17091.84 88888.00 2017-08-27 08:52:50.000 239 33790.10 187.08 17091.83 37866.62 2017-08-27 08:52:51.000 239 33790.10 187.10 17091.82 88888.00 2017-08-27 08:52:52.000 239 33790.11 187.14 17091.85 88888.00 2017-08-27 08:52:53.000 239 33790.15 187.14 17091.86 88888.00 2017-08-27 08:52:54.000 239 33790.15 187.12 17091.86 88888.00 2017-08-27 08:52:55.000 239 33790.15 187.09 17091.85 37866.64 2017-08-27 08:52:56.000 239 33790.15 187.10 17091.82 88888.00 2017-08-27 08:52:57.000 239 33790.18 187.10 17091.82 88888.00 2017-08-27 08:52:58.000 239 33790.20 187.06 17091.85 88888.00 2017-08-27 08:52:59.000 239 33790.22 187.04 17091.87 88888.00 2017-08-27 08:53:00.000 239 33790.25 187.03 17091.90 37866.64 2017-08-27 08:53:01.000 239 33790.27 187.02 17091.87 88888.00 2017-08-27 08:53:02.000 239 33790.26 187.02 17091.84 88888.00 2017-08-27 08:53:03.000 239 33790.26 187.03 17091.88 88888.00 2017-08-27 08:53:04.000 239 33790.29 187.08 17091.88 88888.00 2017-08-27 08:53:05.000 239 33790.30 187.03 17091.81 37866.76 2017-08-27 08:53:06.000 239 33790.27 187.02 17091.83 88888.00 2017-08-27 08:53:07.000 239 33790.25 186.96 17091.80 88888.00 2017-08-27 08:53:08.000 239 33790.25 186.98 17091.80 88888.00 2017-08-27 08:53:09.000 239 33790.24 186.98 17091.80 88888.00 2017-08-27 08:53:10.000 239 33790.28 186.97 17091.78 37866.67 2017-08-27 08:53:11.000 239 33790.32 186.95 17091.81 88888.00 2017-08-27 08:53:12.000 239 33790.35 186.93 17091.80 88888.00 2017-08-27 08:53:13.000 239 33790.38 186.96 17091.78 88888.00 2017-08-27 08:53:14.000 239 33790.37 186.96 17091.76 88888.00 2017-08-27 08:53:15.000 239 33790.36 186.99 17091.74 37866.75 2017-08-27 08:53:16.000 239 33790.34 187.00 17091.74 88888.00 2017-08-27 08:53:17.000 239 33790.35 187.03 17091.71 88888.00 2017-08-27 08:53:18.000 239 33790.39 187.04 17091.71 88888.00 2017-08-27 08:53:19.000 239 33790.38 187.05 17091.71 88888.00 2017-08-27 08:53:20.000 239 33790.34 187.05 17091.68 37866.79 2017-08-27 08:53:21.000 239 33790.37 187.04 17091.69 88888.00 2017-08-27 08:53:22.000 239 33790.35 187.00 17091.73 88888.00 2017-08-27 08:53:23.000 239 33790.34 187.04 17091.74 88888.00 2017-08-27 08:53:24.000 239 33790.34 187.05 17091.72 88888.00 2017-08-27 08:53:25.000 239 33790.37 187.05 17091.67 37866.81 2017-08-27 08:53:26.000 239 33790.40 187.05 17091.67 88888.00 2017-08-27 08:53:27.000 239 33790.40 187.04 17091.74 88888.00 2017-08-27 08:53:28.000 239 33790.41 187.03 17091.72 88888.00 2017-08-27 08:53:29.000 239 33790.40 186.99 17091.70 88888.00 2017-08-27 08:53:30.000 239 33790.41 187.00 17091.72 37866.85 2017-08-27 08:53:31.000 239 33790.45 187.01 17091.74 88888.00 2017-08-27 08:53:32.000 239 33790.47 187.02 17091.70 88888.00 2017-08-27 08:53:33.000 239 33790.46 186.97 17091.70 88888.00 2017-08-27 08:53:34.000 239 33790.48 186.96 17091.71 88888.00 2017-08-27 08:53:35.000 239 33790.50 186.97 17091.65 37866.75 2017-08-27 08:53:36.000 239 33790.49 186.95 17091.64 88888.00 2017-08-27 08:53:37.000 239 33790.49 186.92 17091.66 88888.00 2017-08-27 08:53:38.000 239 33790.50 186.94 17091.65 88888.00 2017-08-27 08:53:39.000 239 33790.50 186.96 17091.65 88888.00 2017-08-27 08:53:40.000 239 33790.50 186.96 17091.67 37866.81 2017-08-27 08:53:41.000 239 33790.50 186.98 17091.64 88888.00 2017-08-27 08:53:42.000 239 33790.50 186.95 17091.65 88888.00 2017-08-27 08:53:43.000 239 33790.51 186.91 17091.68 88888.00 2017-08-27 08:53:44.000 239 33790.54 186.90 17091.66 88888.00 2017-08-27 08:53:45.000 239 33790.55 186.92 17091.65 37866.88 2017-08-27 08:53:46.000 239 33790.57 186.91 17091.64 88888.00 2017-08-27 08:53:47.000 239 33790.60 186.94 17091.66 88888.00 2017-08-27 08:53:48.000 239 33790.58 186.93 17091.67 88888.00 2017-08-27 08:53:49.000 239 33790.58 186.92 17091.66 88888.00 2017-08-27 08:53:50.000 239 33790.61 186.93 17091.64 37866.94 2017-08-27 08:53:51.000 239 33790.63 186.93 17091.65 88888.00 2017-08-27 08:53:52.000 239 33790.64 186.93 17091.64 88888.00 2017-08-27 08:53:53.000 239 33790.65 186.97 17091.69 88888.00 2017-08-27 08:53:54.000 239 33790.66 186.95 17091.67 88888.00 2017-08-27 08:53:55.000 239 33790.69 186.94 17091.67 37867.00 2017-08-27 08:53:56.000 239 33790.69 186.92 17091.68 88888.00 2017-08-27 08:53:57.000 239 33790.67 186.88 17091.66 88888.00 2017-08-27 08:53:58.000 239 33790.69 186.92 17091.60 88888.00 2017-08-27 08:53:59.000 239 33790.70 186.91 17091.61 88888.00 2017-08-27 08:54:00.000 239 33790.77 186.89 17091.62 37867.06 2017-08-27 08:54:01.000 239 33790.75 186.89 17091.65 88888.00 2017-08-27 08:54:02.000 239 33790.73 186.88 17091.61 88888.00 2017-08-27 08:54:03.000 239 33790.75 186.90 17091.60 88888.00 2017-08-27 08:54:04.000 239 33790.80 186.90 17091.60 88888.00 2017-08-27 08:54:05.000 239 33790.77 186.88 17091.67 37867.07 2017-08-27 08:54:06.000 239 33790.74 186.88 17091.64 88888.00 2017-08-27 08:54:07.000 239 33790.79 186.86 17091.62 88888.00 2017-08-27 08:54:08.000 239 33790.78 186.85 17091.59 88888.00 2017-08-27 08:54:09.000 239 33790.80 186.86 17091.57 88888.00 2017-08-27 08:54:10.000 239 33790.79 186.86 17091.55 37867.19 2017-08-27 08:54:11.000 239 33790.76 186.87 17091.62 88888.00 2017-08-27 08:54:12.000 239 33790.78 186.83 17091.63 88888.00 2017-08-27 08:54:13.000 239 33790.80 186.78 17091.58 88888.00 2017-08-27 08:54:14.000 239 33790.81 186.78 17091.61 88888.00 2017-08-27 08:54:15.000 239 33790.82 186.81 17091.58 37867.17 2017-08-27 08:54:16.000 239 33790.86 186.80 17091.52 88888.00 2017-08-27 08:54:17.000 239 33790.82 186.79 17091.54 88888.00 2017-08-27 08:54:18.000 239 33790.83 186.80 17091.60 88888.00 2017-08-27 08:54:19.000 239 33790.85 186.87 17091.62 88888.00 2017-08-27 08:54:20.000 239 33790.82 186.83 17091.55 37867.26 2017-08-27 08:54:21.000 239 33790.85 186.86 17091.56 88888.00 2017-08-27 08:54:22.000 239 33790.81 186.85 17091.59 88888.00 2017-08-27 08:54:23.000 239 33790.79 186.85 17091.60 88888.00 2017-08-27 08:54:24.000 239 33790.80 186.85 17091.60 88888.00 2017-08-27 08:54:25.000 239 33790.83 186.84 17091.59 37867.24 2017-08-27 08:54:26.000 239 33790.88 186.88 17091.56 88888.00 2017-08-27 08:54:27.000 239 33790.86 186.87 17091.54 88888.00 2017-08-27 08:54:28.000 239 33790.85 186.85 17091.58 88888.00 2017-08-27 08:54:29.000 239 33790.82 186.83 17091.54 88888.00 2017-08-27 08:54:30.000 239 33790.85 186.81 17091.56 37867.21 2017-08-27 08:54:31.000 239 33790.86 186.83 17091.59 88888.00 2017-08-27 08:54:32.000 239 33790.89 186.78 17091.59 88888.00 2017-08-27 08:54:33.000 239 33790.90 186.82 17091.58 88888.00 2017-08-27 08:54:34.000 239 33790.90 186.87 17091.62 88888.00 2017-08-27 08:54:35.000 239 33790.89 186.86 17091.59 37867.14 2017-08-27 08:54:36.000 239 33790.90 186.85 17091.58 88888.00 2017-08-27 08:54:37.000 239 33790.91 186.85 17091.61 88888.00 2017-08-27 08:54:38.000 239 33790.92 186.81 17091.57 88888.00 2017-08-27 08:54:39.000 239 33790.91 186.83 17091.56 88888.00 2017-08-27 08:54:40.000 239 33790.94 186.85 17091.56 37867.25 2017-08-27 08:54:41.000 239 33790.95 186.81 17091.59 88888.00 2017-08-27 08:54:42.000 239 33790.94 186.83 17091.59 88888.00 2017-08-27 08:54:43.000 239 33790.95 186.85 17091.61 88888.00 2017-08-27 08:54:44.000 239 33790.97 186.89 17091.63 88888.00 2017-08-27 08:54:45.000 239 33791.01 186.84 17091.58 37867.21 2017-08-27 08:54:46.000 239 33791.04 186.84 17091.54 88888.00 2017-08-27 08:54:47.000 239 33791.00 186.78 17091.49 88888.00 2017-08-27 08:54:48.000 239 33791.01 186.82 17091.47 88888.00 2017-08-27 08:54:49.000 239 33791.04 186.81 17091.50 88888.00 2017-08-27 08:54:50.000 239 33791.07 186.83 17091.52 37867.33 2017-08-27 08:54:51.000 239 33791.08 186.81 17091.51 88888.00 2017-08-27 08:54:52.000 239 33791.09 186.84 17091.51 88888.00 2017-08-27 08:54:53.000 239 33791.07 186.87 17091.50 88888.00 2017-08-27 08:54:54.000 239 33791.10 186.88 17091.53 88888.00 2017-08-27 08:54:55.000 239 33791.11 186.84 17091.52 37867.28 2017-08-27 08:54:56.000 239 33791.11 186.81 17091.45 88888.00 2017-08-27 08:54:57.000 239 33791.09 186.83 17091.48 88888.00 2017-08-27 08:54:58.000 239 33791.12 186.85 17091.54 88888.00 2017-08-27 08:54:59.000 239 33791.12 186.86 17091.51 88888.00 2017-08-27 08:55:00.000 239 33791.13 186.83 17091.48 37867.32 2017-08-27 08:55:01.000 239 33791.12 186.82 17091.42 88888.00 2017-08-27 08:55:02.000 239 33791.14 186.85 17091.48 88888.00 2017-08-27 08:55:03.000 239 33791.11 186.78 17091.48 88888.00 2017-08-27 08:55:04.000 239 33791.12 186.77 17091.47 88888.00 2017-08-27 08:55:05.000 239 33791.17 186.79 17091.46 37867.33 2017-08-27 08:55:06.000 239 33791.18 186.79 17091.45 88888.00 2017-08-27 08:55:07.000 239 33791.16 186.80 17091.46 88888.00 2017-08-27 08:55:08.000 239 33791.18 186.80 17091.49 88888.00 2017-08-27 08:55:09.000 239 33791.09 186.77 17091.43 88888.00 2017-08-27 08:55:10.000 239 33791.11 186.80 17091.45 37867.31 2017-08-27 08:55:11.000 239 33791.10 186.79 17091.46 88888.00 2017-08-27 08:55:12.000 239 33791.09 186.79 17091.44 88888.00 2017-08-27 08:55:13.000 239 33791.12 186.80 17091.43 88888.00 2017-08-27 08:55:14.000 239 33791.14 186.80 17091.45 88888.00 2017-08-27 08:55:15.000 239 33791.17 186.79 17091.44 37867.24 2017-08-27 08:55:16.000 239 33791.12 186.78 17091.42 88888.00 2017-08-27 08:55:17.000 239 33791.09 186.78 17091.37 88888.00 2017-08-27 08:55:18.000 239 33791.11 186.82 17091.36 88888.00 2017-08-27 08:55:19.000 239 33791.12 186.83 17091.42 88888.00 2017-08-27 08:55:20.000 239 33791.13 186.85 17091.42 37867.32 2017-08-27 08:55:21.000 239 33791.11 186.85 17091.40 88888.00 2017-08-27 08:55:22.000 239 33791.08 186.83 17091.40 88888.00 2017-08-27 08:55:23.000 239 33791.13 186.82 17091.42 88888.00 2017-08-27 08:55:24.000 239 33791.18 186.78 17091.43 88888.00 2017-08-27 08:55:25.000 239 33791.22 186.78 17091.43 37867.35 2017-08-27 08:55:26.000 239 33791.20 186.79 17091.44 88888.00 2017-08-27 08:55:27.000 239 33791.20 186.82 17091.43 88888.00 2017-08-27 08:55:28.000 239 33791.23 186.76 17091.39 88888.00 2017-08-27 08:55:29.000 239 33791.23 186.81 17091.44 88888.00 2017-08-27 08:55:30.000 239 33791.22 186.83 17091.47 37867.29 2017-08-27 08:55:31.000 239 33791.23 186.81 17091.47 88888.00 2017-08-27 08:55:32.000 239 33791.23 186.82 17091.47 88888.00 2017-08-27 08:55:33.000 239 33791.23 186.78 17091.44 88888.00 2017-08-27 08:55:34.000 239 33791.24 186.76 17091.41 88888.00 2017-08-27 08:55:35.000 239 33791.23 186.78 17091.42 37867.28 2017-08-27 08:55:36.000 239 33791.24 186.81 17091.44 88888.00 2017-08-27 08:55:37.000 239 33791.22 186.84 17091.45 88888.00 2017-08-27 08:55:38.000 239 33791.20 186.84 17091.44 88888.00 2017-08-27 08:55:39.000 239 33791.20 186.82 17091.44 88888.00 2017-08-27 08:55:40.000 239 33791.25 186.84 17091.44 37867.39 2017-08-27 08:55:41.000 239 33791.32 186.82 17091.43 88888.00 2017-08-27 08:55:42.000 239 33791.34 186.81 17091.37 88888.00 2017-08-27 08:55:43.000 239 33791.32 186.81 17091.35 88888.00 2017-08-27 08:55:44.000 239 33791.34 186.82 17091.36 88888.00 2017-08-27 08:55:45.000 239 33791.34 186.83 17091.36 37867.36 2017-08-27 08:55:46.000 239 33791.36 186.86 17091.35 88888.00 2017-08-27 08:55:47.000 239 33791.36 186.84 17091.32 88888.00 2017-08-27 08:55:48.000 239 33791.34 186.86 17091.36 88888.00 2017-08-27 08:55:49.000 239 33791.35 186.85 17091.38 88888.00 2017-08-27 08:55:50.000 239 33791.30 186.83 17091.38 37867.36 2017-08-27 08:55:51.000 239 33791.30 186.86 17091.36 88888.00 2017-08-27 08:55:52.000 239 33791.33 186.84 17091.40 88888.00 2017-08-27 08:55:53.000 239 33791.32 186.80 17091.38 88888.00 2017-08-27 08:55:54.000 239 33791.30 186.80 17091.38 88888.00 2017-08-27 08:55:55.000 239 33791.32 186.79 17091.41 37867.33 2017-08-27 08:55:56.000 239 33791.35 186.76 17091.37 88888.00 2017-08-27 08:55:57.000 239 33791.37 186.74 17091.36 88888.00 2017-08-27 08:55:58.000 239 33791.35 186.70 17091.37 88888.00 2017-08-27 08:55:59.000 239 33791.35 186.70 17091.38 88888.00 2017-08-27 08:56:00.000 239 33791.33 186.77 17091.38 37867.36 2017-08-27 08:56:01.000 239 33791.34 186.81 17091.33 88888.00 2017-08-27 08:56:02.000 239 33791.32 186.78 17091.33 88888.00 2017-08-27 08:56:03.000 239 33791.30 186.76 17091.31 88888.00 2017-08-27 08:56:04.000 239 33791.34 186.79 17091.35 88888.00 2017-08-27 08:56:05.000 239 33791.40 186.82 17091.40 37867.42 2017-08-27 08:56:06.000 239 33791.41 186.84 17091.37 88888.00 2017-08-27 08:56:07.000 239 33791.41 186.84 17091.34 88888.00 2017-08-27 08:56:08.000 239 33791.43 186.85 17091.37 88888.00 2017-08-27 08:56:09.000 239 33791.45 186.83 17091.34 88888.00 2017-08-27 08:56:10.000 239 33791.44 186.78 17091.37 37867.44 2017-08-27 08:56:11.000 239 33791.41 186.76 17091.38 88888.00 2017-08-27 08:56:12.000 239 33791.42 186.79 17091.36 88888.00 2017-08-27 08:56:13.000 239 33791.43 186.77 17091.34 88888.00 2017-08-27 08:56:14.000 239 33791.44 186.76 17091.35 88888.00 2017-08-27 08:56:15.000 239 33791.39 186.79 17091.36 37867.36 2017-08-27 08:56:16.000 239 33791.42 186.79 17091.33 88888.00 2017-08-27 08:56:17.000 239 33791.48 186.82 17091.33 88888.00 2017-08-27 08:56:18.000 239 33791.41 186.84 17091.32 88888.00 2017-08-27 08:56:19.000 239 33791.42 186.80 17091.29 88888.00 2017-08-27 08:56:20.000 239 33791.46 186.85 17091.32 37867.53 2017-08-27 08:56:21.000 239 33791.43 186.81 17091.28 88888.00 2017-08-27 08:56:22.000 239 33791.40 186.80 17091.32 88888.00 2017-08-27 08:56:23.000 239 33791.39 186.81 17091.27 88888.00 2017-08-27 08:56:24.000 239 33791.43 186.84 17091.26 88888.00 2017-08-27 08:56:25.000 239 33791.37 186.82 17091.27 37867.44 2017-08-27 08:56:26.000 239 33791.36 186.84 17091.33 88888.00 2017-08-27 08:56:27.000 239 33791.34 186.87 17091.32 88888.00 2017-08-27 08:56:28.000 239 33791.35 186.89 17091.28 88888.00 2017-08-27 08:56:29.000 239 33791.37 186.88 17091.29 88888.00 2017-08-27 08:56:30.000 239 33791.38 186.84 17091.29 37867.49 2017-08-27 08:56:31.000 239 33791.37 186.85 17091.26 88888.00 2017-08-27 08:56:32.000 239 33791.37 186.81 17091.23 88888.00 2017-08-27 08:56:33.000 239 33791.39 186.81 17091.17 88888.00 2017-08-27 08:56:34.000 239 33791.40 186.86 17091.24 88888.00 2017-08-27 08:56:35.000 239 33791.40 186.87 17091.27 37867.40 2017-08-27 08:56:36.000 239 33791.42 186.88 17091.25 88888.00 2017-08-27 08:56:37.000 239 33791.45 186.88 17091.29 88888.00 2017-08-27 08:56:38.000 239 33791.49 186.88 17091.24 88888.00 2017-08-27 08:56:39.000 239 33791.48 186.83 17091.20 88888.00 2017-08-27 08:56:40.000 239 33791.48 186.83 17091.18 37867.42 2017-08-27 08:56:41.000 239 33791.47 186.85 17091.22 88888.00 2017-08-27 08:56:42.000 239 33791.49 186.84 17091.26 88888.00 2017-08-27 08:56:43.000 239 33791.51 186.84 17091.24 88888.00 2017-08-27 08:56:44.000 239 33791.53 186.88 17091.25 88888.00 2017-08-27 08:56:45.000 239 33791.54 186.85 17091.21 37867.57 2017-08-27 08:56:46.000 239 33791.52 186.81 17091.22 88888.00 2017-08-27 08:56:47.000 239 33791.53 186.84 17091.21 88888.00 2017-08-27 08:56:48.000 239 33791.54 186.90 17091.21 88888.00 2017-08-27 08:56:49.000 239 33791.56 186.90 17091.19 88888.00 2017-08-27 08:56:50.000 239 33791.54 186.90 17091.20 37867.53 2017-08-27 08:56:51.000 239 33791.55 186.93 17091.22 88888.00 2017-08-27 08:56:52.000 239 33791.56 186.98 17091.21 88888.00 2017-08-27 08:56:53.000 239 33791.56 187.03 17091.23 88888.00 2017-08-27 08:56:54.000 239 33791.54 186.98 17091.26 88888.00 2017-08-27 08:56:55.000 239 33791.56 186.95 17091.21 37867.36 2017-08-27 08:56:56.000 239 33791.58 186.93 17091.17 88888.00 2017-08-27 08:56:57.000 239 33791.56 186.90 17091.19 88888.00 2017-08-27 08:56:58.000 239 33791.56 186.91 17091.21 88888.00 2017-08-27 08:56:59.000 239 33791.57 186.90 17091.21 88888.00 2017-08-27 08:57:00.000 239 33791.58 186.92 17091.20 37867.56 2017-08-27 08:57:01.000 239 33791.58 186.93 17091.19 88888.00 2017-08-27 08:57:02.000 239 33791.56 186.89 17091.20 88888.00 2017-08-27 08:57:03.000 239 33791.59 186.86 17091.23 88888.00 2017-08-27 08:57:04.000 239 33791.64 186.84 17091.21 88888.00 2017-08-27 08:57:05.000 239 33791.63 186.86 17091.21 37867.57 2017-08-27 08:57:06.000 239 33791.65 186.86 17091.20 88888.00 2017-08-27 08:57:07.000 239 33791.60 186.87 17091.20 88888.00 2017-08-27 08:57:08.000 239 33791.61 186.89 17091.19 88888.00 2017-08-27 08:57:09.000 239 33791.63 186.86 17091.19 88888.00 2017-08-27 08:57:10.000 239 33791.61 186.82 17091.20 37867.51 2017-08-27 08:57:11.000 239 33791.60 186.84 17091.18 88888.00 2017-08-27 08:57:12.000 239 33791.63 186.86 17091.11 88888.00 2017-08-27 08:57:13.000 239 33791.64 186.88 17091.10 88888.00 2017-08-27 08:57:14.000 239 33791.67 186.86 17091.15 88888.00 2017-08-27 08:57:15.000 239 33791.69 186.84 17091.18 37867.60 2017-08-27 08:57:16.000 239 33791.69 186.82 17091.19 88888.00 2017-08-27 08:57:17.000 239 33791.69 186.82 17091.16 88888.00 2017-08-27 08:57:18.000 239 33791.70 186.82 17091.12 88888.00 2017-08-27 08:57:19.000 239 33791.69 186.81 17091.12 88888.00 2017-08-27 08:57:20.000 239 33791.73 186.82 17091.13 37867.56 2017-08-27 08:57:21.000 239 33791.73 186.83 17091.15 88888.00 2017-08-27 08:57:22.000 239 33791.74 186.79 17091.13 88888.00 2017-08-27 08:57:23.000 239 33791.74 186.81 17091.11 88888.00 2017-08-27 08:57:24.000 239 33791.76 186.84 17091.12 88888.00 2017-08-27 08:57:25.000 239 33791.73 186.86 17091.13 37867.68 2017-08-27 08:57:26.000 239 33791.78 186.87 17091.09 88888.00 2017-08-27 08:57:27.000 239 33791.80 186.88 17091.11 88888.00 2017-08-27 08:57:28.000 239 33791.84 186.89 17091.10 88888.00 2017-08-27 08:57:29.000 239 33791.87 186.86 17091.11 88888.00 2017-08-27 08:57:30.000 239 33791.90 186.85 17091.08 37867.81 2017-08-27 08:57:31.000 239 33791.92 186.84 17091.04 88888.00 2017-08-27 08:57:32.000 239 33791.94 186.85 17091.09 88888.00 2017-08-27 08:57:33.000 239 33791.92 186.85 17091.06 88888.00 2017-08-27 08:57:34.000 239 33791.96 186.83 17091.08 88888.00 2017-08-27 08:57:35.000 239 33791.96 186.83 17091.08 37867.75 2017-08-27 08:57:36.000 239 33791.98 186.79 17091.07 88888.00 2017-08-27 08:57:37.000 239 33792.01 186.82 17091.05 88888.00 2017-08-27 08:57:38.000 239 33792.02 186.82 17091.03 88888.00 2017-08-27 08:57:39.000 239 33792.03 186.77 17091.07 88888.00 2017-08-27 08:57:40.000 239 33792.01 186.81 17091.07 37867.85 2017-08-27 08:57:41.000 239 33792.01 186.77 17091.06 88888.00 2017-08-27 08:57:42.000 239 33792.01 186.75 17091.09 88888.00 2017-08-27 08:57:43.000 239 33792.02 186.74 17091.07 88888.00 2017-08-27 08:57:44.000 239 33792.03 186.77 17091.02 88888.00 2017-08-27 08:57:45.000 239 33792.07 186.71 17091.00 37867.81 2017-08-27 08:57:46.000 239 33792.07 186.72 17090.98 88888.00 2017-08-27 08:57:47.000 239 33792.06 186.72 17091.00 88888.00 2017-08-27 08:57:48.000 239 33792.06 186.70 17091.00 88888.00 2017-08-27 08:57:49.000 239 33792.05 186.71 17091.08 88888.00 2017-08-27 08:57:50.000 239 33792.05 186.71 17091.09 37867.94 2017-08-27 08:57:51.000 239 33792.08 186.69 17091.02 88888.00 2017-08-27 08:57:52.000 239 33792.11 186.69 17091.00 88888.00 2017-08-27 08:57:53.000 239 33792.12 186.70 17091.01 88888.00 2017-08-27 08:57:54.000 239 33792.09 186.75 17091.01 88888.00 2017-08-27 08:57:55.000 239 33792.10 186.73 17091.01 37867.96 2017-08-27 08:57:56.000 239 33792.16 186.73 17091.04 88888.00 2017-08-27 08:57:57.000 239 33792.17 186.76 17091.06 88888.00 2017-08-27 08:57:58.000 239 33792.17 186.76 17091.02 88888.00 2017-08-27 08:57:59.000 239 33792.15 186.71 17090.99 88888.00 2017-08-27 08:58:00.000 239 33792.19 186.71 17090.99 37867.92 2017-08-27 08:58:01.000 239 33792.21 186.74 17091.01 88888.00 2017-08-27 08:58:02.000 239 33792.20 186.77 17090.98 88888.00 2017-08-27 08:58:03.000 239 33792.20 186.76 17090.94 88888.00 2017-08-27 08:58:04.000 239 33792.20 186.76 17090.95 88888.00 2017-08-27 08:58:05.000 239 33792.18 186.73 17090.94 37867.86 2017-08-27 08:58:06.000 239 33792.19 186.76 17090.92 88888.00 2017-08-27 08:58:07.000 239 33792.18 186.72 17090.90 88888.00 2017-08-27 08:58:08.000 239 33792.21 186.70 17090.93 88888.00 2017-08-27 08:58:09.000 239 33792.21 186.72 17090.92 88888.00 2017-08-27 08:58:10.000 239 33792.20 186.72 17090.89 37867.99 2017-08-27 08:58:11.000 239 33792.22 186.69 17090.91 88888.00 2017-08-27 08:58:12.000 239 33792.20 186.72 17090.91 88888.00 2017-08-27 08:58:13.000 239 33792.18 186.69 17090.91 88888.00 2017-08-27 08:58:14.000 239 33792.21 186.71 17090.92 88888.00 2017-08-27 08:58:15.000 239 33792.22 186.68 17090.93 37867.97 2017-08-27 08:58:16.000 239 33792.22 186.66 17090.95 88888.00 2017-08-27 08:58:17.000 239 33792.20 186.68 17090.92 88888.00 2017-08-27 08:58:18.000 239 33792.21 186.70 17090.93 88888.00 2017-08-27 08:58:19.000 239 33792.20 186.67 17090.90 88888.00 2017-08-27 08:58:20.000 239 33792.25 186.67 17090.92 37867.92 2017-08-27 08:58:21.000 239 33792.22 186.75 17090.92 88888.00 2017-08-27 08:58:22.000 239 33792.22 186.76 17090.91 88888.00 2017-08-27 08:58:23.000 239 33792.24 186.73 17090.94 88888.00 2017-08-27 08:58:24.000 239 33792.27 186.70 17090.95 88888.00 2017-08-27 08:58:25.000 239 33792.25 186.65 17090.91 37867.96 2017-08-27 08:58:26.000 239 33792.26 186.64 17090.85 88888.00 2017-08-27 08:58:27.000 239 33792.25 186.65 17090.85 88888.00 2017-08-27 08:58:28.000 239 33792.26 186.68 17090.85 88888.00 2017-08-27 08:58:29.000 239 33792.21 186.65 17090.85 88888.00 2017-08-27 08:58:30.000 239 33792.21 186.62 17090.82 37868.07 2017-08-27 08:58:31.000 239 33792.23 186.62 17090.86 88888.00 2017-08-27 08:58:32.000 239 33792.23 186.64 17090.85 88888.00 2017-08-27 08:58:33.000 239 33792.27 186.64 17090.87 88888.00 2017-08-27 08:58:34.000 239 33792.29 186.65 17090.85 88888.00 2017-08-27 08:58:35.000 239 33792.30 186.66 17090.87 37868.01 2017-08-27 08:58:36.000 239 33792.32 186.64 17090.86 88888.00 2017-08-27 08:58:37.000 239 33792.32 186.58 17090.85 88888.00 2017-08-27 08:58:38.000 239 33792.33 186.59 17090.85 88888.00 2017-08-27 08:58:39.000 239 33792.34 186.61 17090.86 88888.00 2017-08-27 08:58:40.000 239 33792.33 186.64 17090.90 37867.99 2017-08-27 08:58:41.000 239 33792.38 186.61 17090.87 88888.00 2017-08-27 08:58:42.000 239 33792.38 186.61 17090.89 88888.00 2017-08-27 08:58:43.000 239 33792.37 186.59 17090.87 88888.00 2017-08-27 08:58:44.000 239 33792.40 186.61 17090.85 88888.00 2017-08-27 08:58:45.000 239 33792.41 186.60 17090.82 37868.17 2017-08-27 08:58:46.000 239 33792.44 186.61 17090.83 88888.00 2017-08-27 08:58:47.000 239 33792.42 186.61 17090.82 88888.00 2017-08-27 08:58:48.000 239 33792.40 186.59 17090.81 88888.00 2017-08-27 08:58:49.000 239 33792.36 186.60 17090.80 88888.00 2017-08-27 08:58:50.000 239 33792.39 186.62 17090.79 37868.10 2017-08-27 08:58:51.000 239 33792.43 186.59 17090.82 88888.00 2017-08-27 08:58:52.000 239 33792.46 186.56 17090.84 88888.00 2017-08-27 08:58:53.000 239 33792.46 186.60 17090.86 88888.00 2017-08-27 08:58:54.000 239 33792.47 186.60 17090.85 88888.00 2017-08-27 08:58:55.000 239 33792.50 186.62 17090.84 37868.06 2017-08-27 08:58:56.000 239 33792.52 186.64 17090.81 88888.00 2017-08-27 08:58:57.000 239 33792.48 186.62 17090.80 88888.00 2017-08-27 08:58:58.000 239 33792.51 186.62 17090.84 88888.00 2017-08-27 08:58:59.000 239 33792.53 186.60 17090.84 88888.00 2017-08-27 08:59:00.000 239 33792.58 186.60 17090.83 37868.07 2017-08-27 08:59:01.000 239 33792.59 186.63 17090.82 88888.00 2017-08-27 08:59:02.000 239 33792.56 186.64 17090.83 88888.00 2017-08-27 08:59:03.000 239 33792.56 186.63 17090.83 88888.00 2017-08-27 08:59:04.000 239 33792.55 186.58 17090.82 88888.00 2017-08-27 08:59:05.000 239 33792.59 186.58 17090.82 37868.25 2017-08-27 08:59:06.000 239 33792.59 186.60 17090.83 88888.00 2017-08-27 08:59:07.000 239 33792.59 186.61 17090.81 88888.00 2017-08-27 08:59:08.000 239 33792.62 186.65 17090.80 88888.00 2017-08-27 08:59:09.000 239 33792.64 186.68 17090.82 88888.00 2017-08-27 08:59:10.000 239 33792.65 186.63 17090.82 37868.17 2017-08-27 08:59:11.000 239 33792.69 186.61 17090.78 88888.00 2017-08-27 08:59:12.000 239 33792.72 186.61 17090.77 88888.00 2017-08-27 08:59:13.000 239 33792.75 186.63 17090.77 88888.00 2017-08-27 08:59:14.000 239 33792.75 186.62 17090.79 88888.00 2017-08-27 08:59:15.000 239 33792.74 186.61 17090.80 37868.28 2017-08-27 08:59:16.000 239 33792.72 186.63 17090.78 88888.00 2017-08-27 08:59:17.000 239 33792.72 186.60 17090.79 88888.00 2017-08-27 08:59:18.000 239 33792.76 186.58 17090.78 88888.00 2017-08-27 08:59:19.000 239 33792.75 186.55 17090.73 88888.00 2017-08-27 08:59:20.000 239 33792.75 186.55 17090.75 37868.33 2017-08-27 08:59:21.000 239 33792.78 186.55 17090.74 88888.00 2017-08-27 08:59:22.000 239 33792.76 186.55 17090.77 88888.00 2017-08-27 08:59:23.000 239 33792.75 186.52 17090.74 88888.00 2017-08-27 08:59:24.000 239 33792.76 186.48 17090.76 88888.00 2017-08-27 08:59:25.000 239 33792.77 186.47 17090.81 37868.32 2017-08-27 08:59:26.000 239 33792.75 186.50 17090.83 88888.00 2017-08-27 08:59:27.000 239 33792.74 186.52 17090.81 88888.00 2017-08-27 08:59:28.000 239 33792.77 186.51 17090.79 88888.00 2017-08-27 08:59:29.000 239 33792.84 186.51 17090.79 88888.00 2017-08-27 08:59:30.000 239 33792.82 186.48 17090.77 37868.29 2017-08-27 08:59:31.000 239 33792.86 186.52 17090.78 88888.00 2017-08-27 08:59:32.000 239 33792.88 186.52 17090.78 88888.00 2017-08-27 08:59:33.000 239 33792.91 186.48 17090.77 88888.00 2017-08-27 08:59:34.000 239 33792.90 186.50 17090.72 88888.00 2017-08-27 08:59:35.000 239 33792.92 186.51 17090.73 37868.46 2017-08-27 08:59:36.000 239 33792.94 186.51 17090.76 88888.00 2017-08-27 08:59:37.000 239 33792.93 186.48 17090.76 88888.00 2017-08-27 08:59:38.000 239 33792.94 186.48 17090.72 88888.00 2017-08-27 08:59:39.000 239 33792.96 186.52 17090.75 88888.00 2017-08-27 08:59:40.000 239 33792.95 186.47 17090.76 37868.29 2017-08-27 08:59:41.000 239 33792.97 186.51 17090.72 88888.00 2017-08-27 08:59:42.000 239 33792.95 186.52 17090.70 88888.00 2017-08-27 08:59:43.000 239 33792.95 186.48 17090.71 88888.00 2017-08-27 08:59:44.000 239 33793.02 186.44 17090.74 88888.00 2017-08-27 08:59:45.000 239 33793.00 186.42 17090.74 37868.47 2017-08-27 08:59:46.000 239 33792.98 186.44 17090.69 88888.00 2017-08-27 08:59:47.000 239 33792.97 186.49 17090.65 88888.00 2017-08-27 08:59:48.000 239 33792.99 186.50 17090.63 88888.00 2017-08-27 08:59:49.000 239 33792.99 186.47 17090.64 88888.00 2017-08-27 08:59:50.000 239 33793.00 186.43 17090.63 37868.58 2017-08-27 08:59:51.000 239 33793.00 186.45 17090.58 88888.00 2017-08-27 08:59:52.000 239 33793.01 186.46 17090.61 88888.00 2017-08-27 08:59:53.000 239 33793.00 186.46 17090.67 88888.00 2017-08-27 08:59:54.000 239 33793.06 186.48 17090.69 88888.00 2017-08-27 08:59:55.000 239 33793.05 186.51 17090.72 37868.51 2017-08-27 08:59:56.000 239 33793.06 186.50 17090.69 88888.00 2017-08-27 08:59:57.000 239 33793.05 186.41 17090.65 88888.00 2017-08-27 08:59:58.000 239 33793.05 186.41 17090.65 88888.00 2017-08-27 08:59:59.000 239 33793.04 186.41 17090.63 88888.00 2017-08-27 09:00:00.000 239 33793.05 186.48 17090.64 37868.57 2017-08-27 09:00:01.000 239 33793.08 186.49 17090.65 88888.00 2017-08-27 09:00:02.000 239 33793.05 186.40 17090.60 88888.00 2017-08-27 09:00:03.000 239 33793.01 186.44 17090.57 88888.00 2017-08-27 09:00:04.000 239 33793.01 186.44 17090.60 88888.00 2017-08-27 09:00:05.000 239 33793.04 186.47 17090.63 37868.60 2017-08-27 09:00:06.000 239 33793.06 186.47 17090.63 88888.00 2017-08-27 09:00:07.000 239 33793.05 186.45 17090.63 88888.00 2017-08-27 09:00:08.000 239 33793.10 186.42 17090.65 88888.00 2017-08-27 09:00:09.000 239 33793.14 186.42 17090.66 88888.00 2017-08-27 09:00:10.000 239 33793.13 186.43 17090.62 37868.57 2017-08-27 09:00:11.000 239 33793.10 186.38 17090.60 88888.00 2017-08-27 09:00:12.000 239 33793.09 186.36 17090.62 88888.00 2017-08-27 09:00:13.000 239 33793.09 186.35 17090.55 88888.00 2017-08-27 09:00:14.000 239 33793.15 186.34 17090.52 88888.00 2017-08-27 09:00:15.000 239 33793.15 186.32 17090.55 37868.62 2017-08-27 09:00:16.000 239 33793.17 186.33 17090.53 88888.00 2017-08-27 09:00:17.000 239 33793.16 186.35 17090.51 88888.00 2017-08-27 09:00:18.000 239 33793.17 186.38 17090.52 88888.00 2017-08-27 09:00:19.000 239 33793.18 186.38 17090.53 88888.00 2017-08-27 09:00:20.000 239 33793.20 186.35 17090.51 37868.69 2017-08-27 09:00:21.000 239 33793.21 186.37 17090.52 88888.00 2017-08-27 09:00:22.000 239 33793.21 186.37 17090.54 88888.00 2017-08-27 09:00:23.000 239 33793.24 186.30 17090.54 88888.00 2017-08-27 09:00:24.000 239 33793.25 186.28 17090.54 88888.00 2017-08-27 09:00:25.000 239 33793.26 186.26 17090.55 37868.72 2017-08-27 09:00:26.000 239 33793.25 186.27 17090.55 88888.00 2017-08-27 09:00:27.000 239 33793.23 186.28 17090.59 88888.00 2017-08-27 09:00:28.000 239 33793.25 186.30 17090.58 88888.00 2017-08-27 09:00:29.000 239 33793.31 186.29 17090.53 88888.00 2017-08-27 09:00:30.000 239 33793.30 186.29 17090.57 37868.71 2017-08-27 09:00:31.000 239 33793.33 186.25 17090.57 88888.00 2017-08-27 09:00:32.000 239 33793.31 186.24 17090.53 88888.00 2017-08-27 09:00:33.000 239 33793.30 186.29 17090.51 88888.00 2017-08-27 09:00:34.000 239 33793.37 186.32 17090.54 88888.00 2017-08-27 09:00:35.000 239 33793.39 186.28 17090.53 37868.71 2017-08-27 09:00:36.000 239 33793.33 186.26 17090.55 88888.00 2017-08-27 09:00:37.000 239 33793.34 186.23 17090.53 88888.00 2017-08-27 09:00:38.000 239 33793.39 186.21 17090.53 88888.00 2017-08-27 09:00:39.000 239 33793.40 186.19 17090.58 88888.00 2017-08-27 09:00:40.000 239 33793.43 186.23 17090.59 37868.82 2017-08-27 09:00:41.000 239 33793.45 186.24 17090.53 88888.00 2017-08-27 09:00:42.000 239 33793.42 186.22 17090.53 88888.00 2017-08-27 09:00:43.000 239 33793.38 186.21 17090.54 88888.00 2017-08-27 09:00:44.000 239 33793.39 186.17 17090.51 88888.00 2017-08-27 09:00:45.000 239 33793.43 186.14 17090.48 37868.83 2017-08-27 09:00:46.000 239 33793.43 186.16 17090.44 88888.00 2017-08-27 09:00:47.000 239 33793.41 186.15 17090.47 88888.00 2017-08-27 09:00:48.000 239 33793.40 186.14 17090.48 88888.00 2017-08-27 09:00:49.000 239 33793.41 186.17 17090.47 88888.00 2017-08-27 09:00:50.000 239 33793.43 186.16 17090.46 37868.89 2017-08-27 09:00:51.000 239 33793.49 186.13 17090.45 88888.00 2017-08-27 09:00:52.000 239 33793.53 186.14 17090.45 88888.00 2017-08-27 09:00:53.000 239 33793.50 186.17 17090.45 88888.00 2017-08-27 09:00:54.000 239 33793.49 186.13 17090.48 88888.00 2017-08-27 09:00:55.000 239 33793.51 186.11 17090.48 37868.89 2017-08-27 09:00:56.000 239 33793.53 186.11 17090.50 88888.00 2017-08-27 09:00:57.000 239 33793.53 186.13 17090.47 88888.00 2017-08-27 09:00:58.000 239 33793.52 186.10 17090.47 88888.00 2017-08-27 09:00:59.000 239 33793.56 186.06 17090.47 88888.00 2017-08-27 09:01:00.000 239 33793.60 186.09 17090.50 37868.89 2017-08-27 09:01:01.000 239 33793.59 186.10 17090.48 88888.00 2017-08-27 09:01:02.000 239 33793.60 186.08 17090.46 88888.00 2017-08-27 09:01:03.000 239 33793.60 186.09 17090.44 88888.00 2017-08-27 09:01:04.000 239 33793.64 186.10 17090.46 88888.00 2017-08-27 09:01:05.000 239 33793.66 186.13 17090.45 37868.94 2017-08-27 09:01:06.000 239 33793.66 186.15 17090.45 88888.00 2017-08-27 09:01:07.000 239 33793.64 186.11 17090.42 88888.00 2017-08-27 09:01:08.000 239 33793.66 186.09 17090.42 88888.00 2017-08-27 09:01:09.000 239 33793.64 186.09 17090.40 88888.00 2017-08-27 09:01:10.000 239 33793.66 186.10 17090.40 37868.93 2017-08-27 09:01:11.000 239 33793.66 186.08 17090.44 88888.00 2017-08-27 09:01:12.000 239 33793.69 186.07 17090.47 88888.00 2017-08-27 09:01:13.000 239 33793.65 186.09 17090.43 88888.00 2017-08-27 09:01:14.000 239 33793.67 186.04 17090.36 88888.00 2017-08-27 09:01:15.000 239 33793.67 186.04 17090.34 37869.00 2017-08-27 09:01:16.000 239 33793.69 186.02 17090.40 88888.00 2017-08-27 09:01:17.000 239 33793.70 186.05 17090.40 88888.00 2017-08-27 09:01:18.000 239 33793.70 186.02 17090.38 88888.00 2017-08-27 09:01:19.000 239 33793.70 185.98 17090.37 88888.00 2017-08-27 09:01:20.000 239 33793.75 185.99 17090.35 37869.03 2017-08-27 09:01:21.000 239 33793.75 185.95 17090.32 88888.00 2017-08-27 09:01:22.000 239 33793.77 185.97 17090.35 88888.00 2017-08-27 09:01:23.000 239 33793.76 186.00 17090.33 88888.00 2017-08-27 09:01:24.000 239 33793.77 186.02 17090.35 88888.00 2017-08-27 09:01:25.000 239 33793.78 186.05 17090.34 37869.01 2017-08-27 09:01:26.000 239 33793.78 186.01 17090.36 88888.00 2017-08-27 09:01:27.000 239 33793.78 186.00 17090.40 88888.00 2017-08-27 09:01:28.000 239 33793.79 185.99 17090.41 88888.00 2017-08-27 09:01:29.000 239 33793.75 185.95 17090.38 88888.00 2017-08-27 09:01:30.000 239 33793.77 186.02 17090.38 37869.10 2017-08-27 09:01:31.000 239 33793.79 186.05 17090.38 88888.00 2017-08-27 09:01:32.000 239 33793.78 185.99 17090.37 88888.00 2017-08-27 09:01:33.000 239 33793.78 185.91 17090.34 88888.00 2017-08-27 09:01:34.000 239 33793.78 185.89 17090.33 88888.00 2017-08-27 09:01:35.000 239 33793.82 185.88 17090.33 37869.14 2017-08-27 09:01:36.000 239 33793.82 185.94 17090.29 88888.00 2017-08-27 09:01:37.000 239 33793.77 185.97 17090.28 88888.00 2017-08-27 09:01:38.000 239 33793.81 185.93 17090.31 88888.00 2017-08-27 09:01:39.000 239 33793.80 185.90 17090.29 88888.00 2017-08-27 09:01:40.000 239 33793.85 185.92 17090.24 37869.06 2017-08-27 09:01:41.000 239 33793.87 185.93 17090.23 88888.00 2017-08-27 09:01:42.000 239 33793.88 185.92 17090.28 88888.00 2017-08-27 09:01:43.000 239 33793.86 185.92 17090.27 88888.00 2017-08-27 09:01:44.000 239 33793.89 185.93 17090.28 88888.00 2017-08-27 09:01:45.000 239 33793.90 185.89 17090.30 37869.14 2017-08-27 09:01:46.000 239 33793.89 185.87 17090.26 88888.00 2017-08-27 09:01:47.000 239 33793.87 185.88 17090.28 88888.00 2017-08-27 09:01:48.000 239 33793.85 185.90 17090.29 88888.00 2017-08-27 09:01:49.000 239 33793.83 185.89 17090.31 88888.00 2017-08-27 09:01:50.000 239 33793.84 185.88 17090.29 37869.12 2017-08-27 09:01:51.000 239 33793.84 185.86 17090.29 88888.00 2017-08-27 09:01:52.000 239 33793.82 185.86 17090.29 88888.00 2017-08-27 09:01:53.000 239 33793.87 185.87 17090.30 88888.00 2017-08-27 09:01:54.000 239 33793.90 185.88 17090.33 88888.00 2017-08-27 09:01:55.000 239 33793.83 185.88 17090.34 37869.10 2017-08-27 09:01:56.000 239 33793.80 185.89 17090.28 88888.00 2017-08-27 09:01:57.000 239 33793.83 185.89 17090.26 88888.00 2017-08-27 09:01:58.000 239 33793.83 185.88 17090.29 88888.00 2017-08-27 09:01:59.000 239 33793.85 185.88 17090.26 88888.00 2017-08-27 09:02:00.000 239 33793.83 185.86 17090.21 37869.12 2017-08-27 09:02:01.000 239 33793.83 185.84 17090.22 88888.00 2017-08-27 09:02:02.000 239 33793.86 185.83 17090.27 88888.00 2017-08-27 09:02:03.000 239 33793.86 185.82 17090.19 88888.00 2017-08-27 09:02:04.000 239 33793.84 185.83 17090.19 88888.00 2017-08-27 09:02:05.000 239 33793.87 185.81 17090.19 37869.14 2017-08-27 09:02:06.000 239 33793.86 185.81 17090.18 88888.00 2017-08-27 09:02:07.000 239 33793.88 185.82 17090.22 88888.00 2017-08-27 09:02:08.000 239 33793.91 185.81 17090.24 88888.00 2017-08-27 09:02:09.000 239 33793.87 185.79 17090.24 88888.00 2017-08-27 09:02:10.000 239 33793.87 185.80 17090.21 37869.21 2017-08-27 09:02:11.000 239 33793.89 185.80 17090.21 88888.00 2017-08-27 09:02:12.000 239 33793.86 185.81 17090.20 88888.00 2017-08-27 09:02:13.000 239 33793.90 185.83 17090.19 88888.00 2017-08-27 09:02:14.000 239 33793.94 185.81 17090.16 88888.00 2017-08-27 09:02:15.000 239 33793.93 185.82 17090.22 37869.14 2017-08-27 09:02:16.000 239 33793.95 185.81 17090.24 88888.00 2017-08-27 09:02:17.000 239 33793.93 185.78 17090.24 88888.00 2017-08-27 09:02:18.000 239 33793.89 185.83 17090.23 88888.00 2017-08-27 09:02:19.000 239 33793.86 185.80 17090.20 88888.00 2017-08-27 09:02:20.000 239 33793.87 185.86 17090.20 37869.21 2017-08-27 09:02:21.000 239 33793.90 185.88 17090.22 88888.00 2017-08-27 09:02:22.000 239 33793.96 185.89 17090.26 88888.00 2017-08-27 09:02:23.000 239 33793.95 185.84 17090.25 88888.00 2017-08-27 09:02:24.000 239 33793.95 185.84 17090.28 88888.00 2017-08-27 09:02:25.000 239 33793.96 185.81 17090.30 37869.11 2017-08-27 09:02:26.000 239 33793.94 185.79 17090.26 88888.00 2017-08-27 09:02:27.000 239 33793.94 185.84 17090.23 88888.00 2017-08-27 09:02:28.000 239 33793.96 185.86 17090.22 88888.00 2017-08-27 09:02:29.000 239 33793.99 185.88 17090.22 88888.00 2017-08-27 09:02:30.000 239 33793.98 185.87 17090.23 37869.11 2017-08-27 09:02:31.000 239 33793.97 185.88 17090.25 88888.00 2017-08-27 09:02:32.000 239 33793.96 185.86 17090.23 88888.00 2017-08-27 09:02:33.000 239 33793.94 185.84 17090.26 88888.00 2017-08-27 09:02:34.000 239 33793.94 185.81 17090.26 88888.00 2017-08-27 09:02:35.000 239 33793.95 185.79 17090.24 37869.10 2017-08-27 09:02:36.000 239 33793.96 185.79 17090.24 88888.00 2017-08-27 09:02:37.000 239 33793.94 185.79 17090.21 88888.00 2017-08-27 09:02:38.000 239 33793.97 185.79 17090.21 88888.00 2017-08-27 09:02:39.000 239 33793.97 185.80 17090.20 88888.00 2017-08-27 09:02:40.000 239 33793.99 185.79 17090.18 37869.12 2017-08-27 09:02:41.000 239 33794.02 185.78 17090.20 88888.00 2017-08-27 09:02:42.000 239 33794.03 185.79 17090.19 88888.00 2017-08-27 09:02:43.000 239 33793.99 185.80 17090.16 88888.00 2017-08-27 09:02:44.000 239 33793.98 185.80 17090.21 88888.00 2017-08-27 09:02:45.000 239 33794.04 185.84 17090.14 37869.22 2017-08-27 09:02:46.000 239 33794.06 185.80 17090.12 88888.00 2017-08-27 09:02:47.000 239 33794.03 185.76 17090.14 88888.00 2017-08-27 09:02:48.000 239 33794.02 185.76 17090.15 88888.00 2017-08-27 09:02:49.000 239 33794.00 185.76 17090.13 88888.00 2017-08-27 09:02:50.000 239 33794.01 185.78 17090.14 37869.14 2017-08-27 09:02:51.000 239 33794.02 185.79 17090.13 88888.00 2017-08-27 09:02:52.000 239 33794.02 185.77 17090.14 88888.00 2017-08-27 09:02:53.000 239 33794.00 185.75 17090.18 88888.00 2017-08-27 09:02:54.000 239 33794.02 185.74 17090.16 88888.00 2017-08-27 09:02:55.000 239 33794.03 185.73 17090.11 37869.19 2017-08-27 09:02:56.000 239 33794.04 185.75 17090.12 88888.00 2017-08-27 09:02:57.000 239 33794.06 185.75 17090.16 88888.00 2017-08-27 09:02:58.000 239 33794.08 185.76 17090.19 88888.00 2017-08-27 09:02:59.000 239 33794.04 185.76 17090.15 88888.00 2017-08-27 09:03:00.000 239 33794.08 185.74 17090.14 37869.26 2017-08-27 09:03:01.000 239 33794.12 185.72 17090.18 88888.00 2017-08-27 09:03:02.000 239 33794.13 185.73 17090.12 88888.00 2017-08-27 09:03:03.000 239 33794.10 185.68 17090.10 88888.00 2017-08-27 09:03:04.000 239 33794.07 185.70 17090.15 88888.00 2017-08-27 09:03:05.000 239 33794.07 185.67 17090.16 37869.19 2017-08-27 09:03:06.000 239 33794.09 185.69 17090.11 88888.00 2017-08-27 09:03:07.000 239 33794.11 185.68 17090.12 88888.00 2017-08-27 09:03:08.000 239 33794.12 185.69 17090.14 88888.00 2017-08-27 09:03:09.000 239 33794.14 185.67 17090.15 88888.00 2017-08-27 09:03:10.000 239 33794.10 185.69 17090.11 37869.24 2017-08-27 09:03:11.000 239 33794.13 185.66 17090.07 88888.00 2017-08-27 09:03:12.000 239 33794.12 185.65 17090.08 88888.00 2017-08-27 09:03:13.000 239 33794.10 185.65 17090.06 88888.00 2017-08-27 09:03:14.000 239 33794.10 185.66 17090.10 88888.00 2017-08-27 09:03:15.000 239 33794.07 185.69 17090.10 37869.17 2017-08-27 09:03:16.000 239 33794.08 185.66 17090.10 88888.00 2017-08-27 09:03:17.000 239 33794.12 185.65 17090.06 88888.00 2017-08-27 09:03:18.000 239 33794.13 185.66 17090.08 88888.00 2017-08-27 09:03:19.000 239 33794.11 185.67 17090.07 88888.00 2017-08-27 09:03:20.000 239 33794.12 185.67 17090.05 37869.17 2017-08-27 09:03:21.000 239 33794.12 185.71 17090.05 88888.00 2017-08-27 09:03:22.000 239 33794.11 185.69 17090.03 88888.00 2017-08-27 09:03:23.000 239 33794.09 185.66 17090.06 88888.00 2017-08-27 09:03:24.000 239 33794.10 185.67 17090.05 88888.00 2017-08-27 09:03:25.000 239 33794.08 185.65 17090.04 37869.26 2017-08-27 09:03:26.000 239 33794.06 185.61 17090.05 88888.00 2017-08-27 09:03:27.000 239 33794.05 185.61 17090.04 88888.00 2017-08-27 09:03:28.000 239 33794.08 185.57 17090.04 88888.00 2017-08-27 09:03:29.000 239 33794.11 185.59 17090.04 88888.00 2017-08-27 09:03:30.000 239 33794.13 185.61 17090.01 37869.28 2017-08-27 09:03:31.000 239 33794.14 185.56 17090.06 88888.00 2017-08-27 09:03:32.000 239 33794.09 185.55 17090.06 88888.00 2017-08-27 09:03:33.000 239 33794.09 185.55 17090.03 88888.00 2017-08-27 09:03:34.000 239 33794.13 185.57 17089.99 88888.00 2017-08-27 09:03:35.000 239 33794.14 185.54 17089.99 37869.29 2017-08-27 09:03:36.000 239 33794.11 185.55 17090.00 88888.00 2017-08-27 09:03:37.000 239 33794.16 185.54 17090.05 88888.00 2017-08-27 09:03:38.000 239 33794.17 185.55 17090.00 88888.00 2017-08-27 09:03:39.000 239 33794.16 185.54 17090.01 88888.00 2017-08-27 09:03:40.000 239 33794.14 185.56 17089.98 37869.26 2017-08-27 09:03:41.000 239 33794.13 185.52 17089.96 88888.00 2017-08-27 09:03:42.000 239 33794.19 185.55 17089.96 88888.00 2017-08-27 09:03:43.000 239 33794.19 185.55 17089.96 88888.00 2017-08-27 09:03:44.000 239 33794.23 185.55 17090.00 88888.00 2017-08-27 09:03:45.000 239 33794.21 185.54 17089.99 37869.28 2017-08-27 09:03:46.000 239 33794.22 185.54 17090.00 88888.00 2017-08-27 09:03:47.000 239 33794.23 185.52 17089.96 88888.00 2017-08-27 09:03:48.000 239 33794.20 185.49 17089.94 88888.00 2017-08-27 09:03:49.000 239 33794.22 185.50 17089.96 88888.00 2017-08-27 09:03:50.000 239 33794.23 185.54 17089.96 37869.28 2017-08-27 09:03:51.000 239 33794.22 185.55 17089.96 88888.00 2017-08-27 09:03:52.000 239 33794.23 185.54 17089.99 88888.00 2017-08-27 09:03:53.000 239 33794.26 185.51 17089.97 88888.00 2017-08-27 09:03:54.000 239 33794.23 185.50 17089.95 88888.00 2017-08-27 09:03:55.000 239 33794.22 185.49 17089.95 37869.31 2017-08-27 09:03:56.000 239 33794.29 185.50 17089.94 88888.00 2017-08-27 09:03:57.000 239 33794.28 185.48 17089.98 88888.00 2017-08-27 09:03:58.000 239 33794.29 185.42 17090.04 88888.00 2017-08-27 09:03:59.000 239 33794.31 185.42 17090.01 88888.00 2017-08-27 09:04:00.000 239 33794.33 185.42 17089.97 37869.35 2017-08-27 09:04:01.000 239 33794.33 185.42 17089.94 88888.00 2017-08-27 09:04:02.000 239 33794.29 185.43 17089.98 88888.00 2017-08-27 09:04:03.000 239 33794.31 185.44 17089.97 88888.00 2017-08-27 09:04:04.000 239 33794.30 185.44 17089.97 88888.00 2017-08-27 09:04:05.000 239 33794.27 185.41 17089.98 37869.33 2017-08-27 09:04:06.000 239 33794.28 185.42 17089.97 88888.00 2017-08-27 09:04:07.000 239 33794.26 185.41 17089.94 88888.00 2017-08-27 09:04:08.000 239 33794.29 185.39 17089.96 88888.00 2017-08-27 09:04:09.000 239 33794.30 185.38 17089.97 88888.00 2017-08-27 09:04:10.000 239 33794.33 185.38 17089.95 37869.28 2017-08-27 09:04:11.000 239 33794.30 185.36 17089.92 88888.00 2017-08-27 09:04:12.000 239 33794.31 185.36 17089.87 88888.00 2017-08-27 09:04:13.000 239 33794.33 185.35 17089.89 88888.00 2017-08-27 09:04:14.000 239 33794.36 185.37 17089.91 88888.00 2017-08-27 09:04:15.000 239 33794.38 185.38 17089.91 37869.35 2017-08-27 09:04:16.000 239 33794.37 185.34 17089.89 88888.00 2017-08-27 09:04:17.000 239 33794.38 185.36 17089.89 88888.00 2017-08-27 09:04:18.000 239 33794.37 185.40 17089.90 88888.00 2017-08-27 09:04:19.000 239 33794.37 185.35 17089.84 88888.00 2017-08-27 09:04:20.000 239 33794.39 185.35 17089.85 37869.39 2017-08-27 09:04:21.000 239 33794.36 185.31 17089.85 88888.00 2017-08-27 09:04:22.000 239 33794.37 185.31 17089.86 88888.00 2017-08-27 09:04:23.000 239 33794.40 185.32 17089.82 88888.00 2017-08-27 09:04:24.000 239 33794.40 185.39 17089.80 88888.00 2017-08-27 09:04:25.000 239 33794.43 185.42 17089.80 37869.43 2017-08-27 09:04:26.000 239 33794.43 185.39 17089.80 88888.00 2017-08-27 09:04:27.000 239 33794.45 185.38 17089.83 88888.00 2017-08-27 09:04:28.000 239 33794.48 185.34 17089.84 88888.00 2017-08-27 09:04:29.000 239 33794.49 185.31 17089.86 88888.00 2017-08-27 09:04:30.000 239 33794.50 185.29 17089.85 37869.40 2017-08-27 09:04:31.000 239 33794.47 185.32 17089.84 88888.00 2017-08-27 09:04:32.000 239 33794.45 185.31 17089.83 88888.00 2017-08-27 09:04:33.000 239 33794.45 185.31 17089.84 88888.00 2017-08-27 09:04:34.000 239 33794.48 185.29 17089.83 88888.00 2017-08-27 09:04:35.000 239 33794.51 185.26 17089.82 37869.49 2017-08-27 09:04:36.000 239 33794.50 185.27 17089.80 88888.00 2017-08-27 09:04:37.000 239 33794.44 185.26 17089.82 88888.00 2017-08-27 09:04:38.000 239 33794.47 185.24 17089.83 88888.00 2017-08-27 09:04:39.000 239 33794.47 185.27 17089.82 88888.00 2017-08-27 09:04:40.000 239 33794.45 185.26 17089.81 37869.43 2017-08-27 09:04:41.000 239 33794.45 185.26 17089.82 88888.00 2017-08-27 09:04:42.000 239 33794.46 185.24 17089.81 88888.00 2017-08-27 09:04:43.000 239 33794.47 185.25 17089.82 88888.00 2017-08-27 09:04:44.000 239 33794.42 185.26 17089.80 88888.00 2017-08-27 09:04:45.000 239 33794.44 185.30 17089.79 37869.42 2017-08-27 09:04:46.000 239 33794.48 185.29 17089.80 88888.00 2017-08-27 09:04:47.000 239 33794.50 185.23 17089.77 88888.00 2017-08-27 09:04:48.000 239 33794.51 185.21 17089.77 88888.00 2017-08-27 09:04:49.000 239 33794.51 185.21 17089.75 88888.00 2017-08-27 09:04:50.000 239 33794.52 185.25 17089.78 37869.51 2017-08-27 09:04:51.000 239 33794.52 185.26 17089.74 88888.00 2017-08-27 09:04:52.000 239 33794.53 185.20 17089.73 88888.00 2017-08-27 09:04:53.000 239 33794.50 185.20 17089.72 88888.00 2017-08-27 09:04:54.000 239 33794.48 185.22 17089.72 88888.00 2017-08-27 09:04:55.000 239 33794.50 185.19 17089.72 37869.44 2017-08-27 09:04:56.000 239 33794.51 185.14 17089.71 88888.00 2017-08-27 09:04:57.000 239 33794.52 185.13 17089.73 88888.00 2017-08-27 09:04:58.000 239 33794.53 185.12 17089.69 88888.00 2017-08-27 09:04:59.000 239 33794.54 185.16 17089.70 88888.00 2017-08-27 09:05:00.000 239 33794.51 185.20 17089.70 37869.46 2017-08-27 09:05:01.000 239 33794.55 185.17 17089.69 88888.00 2017-08-27 09:05:02.000 239 33794.55 185.12 17089.65 88888.00 2017-08-27 09:05:03.000 239 33794.56 185.11 17089.64 88888.00 2017-08-27 09:05:04.000 239 33794.58 185.10 17089.68 88888.00 2017-08-27 09:05:05.000 239 33794.59 185.09 17089.70 37869.46 2017-08-27 09:05:06.000 239 33794.59 185.06 17089.74 88888.00 2017-08-27 09:05:07.000 239 33794.63 185.07 17089.74 88888.00 2017-08-27 09:05:08.000 239 33794.63 185.08 17089.72 88888.00 2017-08-27 09:05:09.000 239 33794.61 185.04 17089.73 88888.00 2017-08-27 09:05:10.000 239 33794.64 185.03 17089.74 37869.57 2017-08-27 09:05:11.000 239 33794.67 185.07 17089.72 88888.00 2017-08-27 09:05:12.000 239 33794.67 185.08 17089.68 88888.00 2017-08-27 09:05:13.000 239 33794.67 185.05 17089.72 88888.00 2017-08-27 09:05:14.000 239 33794.66 185.06 17089.73 88888.00 2017-08-27 09:05:15.000 239 33794.66 185.03 17089.68 37869.53 2017-08-27 09:05:16.000 239 33794.65 185.02 17089.66 88888.00 2017-08-27 09:05:17.000 239 33794.66 184.99 17089.68 88888.00 2017-08-27 09:05:18.000 239 33794.68 185.03 17089.71 88888.00 2017-08-27 09:05:19.000 239 33794.67 185.07 17089.70 88888.00 2017-08-27 09:05:20.000 239 33794.69 185.07 17089.64 37869.58 2017-08-27 09:05:21.000 239 33794.69 185.06 17089.65 88888.00 2017-08-27 09:05:22.000 239 33794.77 185.07 17089.65 88888.00 2017-08-27 09:05:23.000 239 33794.72 185.03 17089.60 88888.00 2017-08-27 09:05:24.000 239 33794.74 185.00 17089.62 88888.00 2017-08-27 09:05:25.000 239 33794.78 185.03 17089.66 37869.61 2017-08-27 09:05:26.000 239 33794.79 185.07 17089.63 88888.00 2017-08-27 09:05:27.000 239 33794.75 185.02 17089.59 88888.00 2017-08-27 09:05:28.000 239 33794.75 184.99 17089.56 88888.00 2017-08-27 09:05:29.000 239 33794.78 184.99 17089.59 88888.00 2017-08-27 09:05:30.000 239 33794.80 184.99 17089.59 37869.60 2017-08-27 09:05:31.000 239 33794.79 184.98 17089.63 88888.00 2017-08-27 09:05:32.000 239 33794.80 184.96 17089.64 88888.00 2017-08-27 09:05:33.000 239 33794.80 184.98 17089.64 88888.00 2017-08-27 09:05:34.000 239 33794.79 184.98 17089.63 88888.00 2017-08-27 09:05:35.000 239 33794.80 184.96 17089.66 37869.64 2017-08-27 09:05:36.000 239 33794.82 184.95 17089.64 88888.00 2017-08-27 09:05:37.000 239 33794.81 184.96 17089.57 88888.00 2017-08-27 09:05:38.000 239 33794.83 184.93 17089.57 88888.00 2017-08-27 09:05:39.000 239 33794.85 184.91 17089.60 88888.00 2017-08-27 09:05:40.000 239 33794.87 184.92 17089.59 37869.54 2017-08-27 09:05:41.000 239 33794.85 184.91 17089.60 88888.00 2017-08-27 09:05:42.000 239 33794.82 184.92 17089.62 88888.00 2017-08-27 09:05:43.000 239 33794.84 184.92 17089.60 88888.00 2017-08-27 09:05:44.000 239 33794.83 184.90 17089.60 88888.00 2017-08-27 09:05:45.000 239 33794.86 184.93 17089.61 37869.75 2017-08-27 09:05:46.000 239 33794.86 184.96 17089.62 88888.00 2017-08-27 09:05:47.000 239 33794.85 184.91 17089.63 88888.00 2017-08-27 09:05:48.000 239 33794.86 184.91 17089.58 88888.00 2017-08-27 09:05:49.000 239 33794.88 184.88 17089.57 88888.00 2017-08-27 09:05:50.000 239 33794.88 184.83 17089.58 37869.64 2017-08-27 09:05:51.000 239 33794.87 184.85 17089.55 88888.00 2017-08-27 09:05:52.000 239 33794.87 184.85 17089.56 88888.00 2017-08-27 09:05:53.000 239 33794.92 184.83 17089.56 88888.00 2017-08-27 09:05:54.000 239 33794.95 184.89 17089.51 88888.00 2017-08-27 09:05:55.000 239 33794.97 184.91 17089.50 37869.71 2017-08-27 09:05:56.000 239 33794.94 184.86 17089.51 88888.00 2017-08-27 09:05:57.000 239 33794.93 184.85 17089.53 88888.00 2017-08-27 09:05:58.000 239 33794.92 184.86 17089.55 88888.00 2017-08-27 09:05:59.000 239 33794.95 184.88 17089.57 88888.00 2017-08-27 09:06:00.000 239 33794.93 184.87 17089.52 37869.72 2017-08-27 09:06:01.000 239 33794.92 184.89 17089.50 88888.00 2017-08-27 09:06:02.000 239 33794.90 184.84 17089.48 88888.00 2017-08-27 09:06:03.000 239 33794.90 184.81 17089.47 88888.00 2017-08-27 09:06:04.000 239 33794.92 184.82 17089.50 88888.00 2017-08-27 09:06:05.000 239 33794.94 184.82 17089.50 37869.68 2017-08-27 09:06:06.000 239 33794.97 184.81 17089.50 88888.00 2017-08-27 09:06:07.000 239 33794.99 184.81 17089.53 88888.00 2017-08-27 09:06:08.000 239 33794.99 184.83 17089.54 88888.00 2017-08-27 09:06:09.000 239 33794.98 184.78 17089.51 88888.00 2017-08-27 09:06:10.000 239 33794.98 184.79 17089.47 37869.78 2017-08-27 09:06:11.000 239 33794.99 184.78 17089.42 88888.00 2017-08-27 09:06:12.000 239 33795.00 184.74 17089.43 88888.00 2017-08-27 09:06:13.000 239 33795.01 184.77 17089.46 88888.00 2017-08-27 09:06:14.000 239 33795.02 184.75 17089.48 88888.00 2017-08-27 09:06:15.000 239 33795.01 184.72 17089.51 37869.82 2017-08-27 09:06:16.000 239 33795.05 184.74 17089.47 88888.00 2017-08-27 09:06:17.000 239 33795.03 184.74 17089.52 88888.00 2017-08-27 09:06:18.000 239 33795.02 184.74 17089.48 88888.00 2017-08-27 09:06:19.000 239 33795.02 184.74 17089.50 88888.00 2017-08-27 09:06:20.000 239 33795.01 184.73 17089.51 37869.79 2017-08-27 09:06:21.000 239 33795.08 184.73 17089.49 88888.00 2017-08-27 09:06:22.000 239 33795.08 184.74 17089.48 88888.00 2017-08-27 09:06:23.000 239 33795.09 184.70 17089.51 88888.00 2017-08-27 09:06:24.000 239 33795.08 184.70 17089.53 88888.00 2017-08-27 09:06:25.000 239 33795.09 184.72 17089.50 37869.89 2017-08-27 09:06:26.000 239 33795.10 184.75 17089.54 88888.00 2017-08-27 09:06:27.000 239 33795.07 184.73 17089.54 88888.00 2017-08-27 09:06:28.000 239 33795.07 184.71 17089.52 88888.00 2017-08-27 09:06:29.000 239 33795.10 184.70 17089.51 88888.00 2017-08-27 09:06:30.000 239 33795.12 184.70 17089.47 37869.82 2017-08-27 09:06:31.000 239 33795.13 184.71 17089.48 88888.00 2017-08-27 09:06:32.000 239 33795.12 184.68 17089.46 88888.00 2017-08-27 09:06:33.000 239 33795.12 184.69 17089.46 88888.00 2017-08-27 09:06:34.000 239 33795.10 184.71 17089.45 88888.00 2017-08-27 09:06:35.000 239 33795.12 184.71 17089.47 37869.83 2017-08-27 09:06:36.000 239 33795.12 184.70 17089.44 88888.00 2017-08-27 09:06:37.000 239 33795.13 184.70 17089.46 88888.00 2017-08-27 09:06:38.000 239 33795.13 184.69 17089.45 88888.00 2017-08-27 09:06:39.000 239 33795.13 184.63 17089.45 88888.00 2017-08-27 09:06:40.000 239 33795.13 184.61 17089.47 37869.88 2017-08-27 09:06:41.000 239 33795.13 184.64 17089.46 88888.00 2017-08-27 09:06:42.000 239 33795.13 184.62 17089.45 88888.00 2017-08-27 09:06:43.000 239 33795.11 184.63 17089.47 88888.00 2017-08-27 09:06:44.000 239 33795.15 184.62 17089.48 88888.00 2017-08-27 09:06:45.000 239 33795.19 184.61 17089.47 37869.85 2017-08-27 09:06:46.000 239 33795.23 184.66 17089.43 88888.00 2017-08-27 09:06:47.000 239 33795.21 184.65 17089.42 88888.00 2017-08-27 09:06:48.000 239 33795.23 184.63 17089.41 88888.00 2017-08-27 09:06:49.000 239 33795.24 184.65 17089.39 88888.00 2017-08-27 09:06:50.000 239 33795.25 184.62 17089.37 37869.89 2017-08-27 09:06:51.000 239 33795.24 184.63 17089.41 88888.00 2017-08-27 09:06:52.000 239 33795.25 184.61 17089.44 88888.00 2017-08-27 09:06:53.000 239 33795.28 184.66 17089.44 88888.00 2017-08-27 09:06:54.000 239 33795.28 184.58 17089.40 88888.00 2017-08-27 09:06:55.000 239 33795.29 184.55 17089.35 37869.89 2017-08-27 09:06:56.000 239 33795.30 184.54 17089.33 88888.00 2017-08-27 09:06:57.000 239 33795.30 184.56 17089.34 88888.00 2017-08-27 09:06:58.000 239 33795.30 184.55 17089.33 88888.00 2017-08-27 09:06:59.000 239 33795.35 184.58 17089.31 88888.00 2017-08-27 09:07:00.000 239 33795.37 184.58 17089.33 37870.12 2017-08-27 09:07:01.000 239 33795.33 184.53 17089.34 88888.00 2017-08-27 09:07:02.000 239 33795.33 184.53 17089.35 88888.00 2017-08-27 09:07:03.000 239 33795.33 184.53 17089.28 88888.00 2017-08-27 09:07:04.000 239 33795.33 184.54 17089.33 88888.00 2017-08-27 09:07:05.000 239 33795.33 184.50 17089.30 37870.00 2017-08-27 09:07:06.000 239 33795.36 184.51 17089.27 88888.00 2017-08-27 09:07:07.000 239 33795.38 184.49 17089.29 88888.00 2017-08-27 09:07:08.000 239 33795.37 184.52 17089.25 88888.00 2017-08-27 09:07:09.000 239 33795.38 184.51 17089.26 88888.00 2017-08-27 09:07:10.000 239 33795.38 184.50 17089.28 37870.10 2017-08-27 09:07:11.000 239 33795.40 184.52 17089.30 88888.00 2017-08-27 09:07:12.000 239 33795.45 184.55 17089.29 88888.00 2017-08-27 09:07:13.000 239 33795.41 184.54 17089.28 88888.00 2017-08-27 09:07:14.000 239 33795.40 184.51 17089.27 88888.00 2017-08-27 09:07:15.000 239 33795.45 184.52 17089.27 37869.97 2017-08-27 09:07:16.000 239 33795.46 184.55 17089.26 88888.00 2017-08-27 09:07:17.000 239 33795.43 184.50 17089.24 88888.00 2017-08-27 09:07:18.000 239 33795.45 184.48 17089.25 88888.00 2017-08-27 09:07:19.000 239 33795.46 184.47 17089.25 88888.00 2017-08-27 09:07:20.000 239 33795.49 184.45 17089.25 37870.08 2017-08-27 09:07:21.000 239 33795.50 184.45 17089.26 88888.00 2017-08-27 09:07:22.000 239 33795.50 184.48 17089.25 88888.00 2017-08-27 09:07:23.000 239 33795.48 184.45 17089.23 88888.00 2017-08-27 09:07:24.000 239 33795.49 184.44 17089.22 88888.00 2017-08-27 09:07:25.000 239 33795.52 184.45 17089.25 37870.28 2017-08-27 09:07:26.000 239 33795.51 184.50 17089.22 88888.00 2017-08-27 09:07:27.000 239 33795.52 184.51 17089.21 88888.00 2017-08-27 09:07:28.000 239 33795.53 184.47 17089.21 88888.00 2017-08-27 09:07:29.000 239 33795.53 184.46 17089.27 88888.00 2017-08-27 09:07:30.000 239 33795.54 184.49 17089.24 37870.26 2017-08-27 09:07:31.000 239 33795.57 184.47 17089.25 88888.00 2017-08-27 09:07:32.000 239 33795.60 184.46 17089.25 88888.00 2017-08-27 09:07:33.000 239 33795.62 184.48 17089.25 88888.00 2017-08-27 09:07:34.000 239 33795.63 184.46 17089.27 88888.00 2017-08-27 09:07:35.000 239 33795.62 184.43 17089.23 37870.14 2017-08-27 09:07:36.000 239 33795.64 184.42 17089.18 88888.00 2017-08-27 09:07:37.000 239 33795.63 184.40 17089.19 88888.00 2017-08-27 09:07:38.000 239 33795.59 184.43 17089.19 88888.00 2017-08-27 09:07:39.000 239 33795.61 184.40 17089.18 88888.00 2017-08-27 09:07:40.000 239 33795.66 184.35 17089.16 37870.21 2017-08-27 09:07:41.000 239 33795.67 184.36 17089.17 88888.00 2017-08-27 09:07:42.000 239 33795.65 184.33 17089.14 88888.00 2017-08-27 09:07:43.000 239 33795.66 184.33 17089.15 88888.00 2017-08-27 09:07:44.000 239 33795.67 184.33 17089.15 88888.00 2017-08-27 09:07:45.000 239 33795.67 184.32 17089.13 37870.25 2017-08-27 09:07:46.000 239 33795.67 184.30 17089.12 88888.00 2017-08-27 09:07:47.000 239 33795.65 184.29 17089.12 88888.00 2017-08-27 09:07:48.000 239 33795.66 184.31 17089.09 88888.00 2017-08-27 09:07:49.000 239 33795.68 184.34 17089.08 88888.00 2017-08-27 09:07:50.000 239 33795.64 184.32 17089.07 37870.19 2017-08-27 09:07:51.000 239 33795.63 184.30 17089.11 88888.00 2017-08-27 09:07:52.000 239 33795.66 184.30 17089.13 88888.00 2017-08-27 09:07:53.000 239 33795.67 184.32 17089.15 88888.00 2017-08-27 09:07:54.000 239 33795.73 184.32 17089.18 88888.00 2017-08-27 09:07:55.000 239 33795.74 184.26 17089.17 37870.21 2017-08-27 09:07:56.000 239 33795.73 184.28 17089.17 88888.00 2017-08-27 09:07:57.000 239 33795.71 184.30 17089.19 88888.00 2017-08-27 09:07:58.000 239 33795.73 184.27 17089.16 88888.00 2017-08-27 09:07:59.000 239 33795.75 184.25 17089.12 88888.00 2017-08-27 09:08:00.000 239 33795.75 184.25 17089.11 37870.22 2017-08-27 09:08:01.000 239 33795.74 184.23 17089.14 88888.00 2017-08-27 09:08:02.000 239 33795.72 184.22 17089.14 88888.00 2017-08-27 09:08:03.000 239 33795.72 184.25 17089.15 88888.00 2017-08-27 09:08:04.000 239 33795.74 184.26 17089.14 88888.00 2017-08-27 09:08:05.000 239 33795.73 184.25 17089.15 37870.25 2017-08-27 09:08:06.000 239 33795.73 184.27 17089.13 88888.00 2017-08-27 09:08:07.000 239 33795.74 184.24 17089.15 88888.00 2017-08-27 09:08:08.000 239 33795.76 184.24 17089.13 88888.00 2017-08-27 09:08:09.000 239 33795.78 184.23 17089.12 88888.00 2017-08-27 09:08:10.000 239 33795.76 184.23 17089.11 37870.17 2017-08-27 09:08:11.000 239 33795.75 184.24 17089.14 88888.00 2017-08-27 09:08:12.000 239 33795.74 184.24 17089.11 88888.00 2017-08-27 09:08:13.000 239 33795.73 184.23 17089.09 88888.00 2017-08-27 09:08:14.000 239 33795.73 184.22 17089.06 88888.00 2017-08-27 09:08:15.000 239 33795.74 184.22 17089.08 37870.28 2017-08-27 09:08:16.000 239 33795.76 184.24 17089.13 88888.00 2017-08-27 09:08:17.000 239 33795.77 184.22 17089.10 88888.00 2017-08-27 09:08:18.000 239 33795.77 184.20 17089.06 88888.00 2017-08-27 09:08:19.000 239 33795.81 184.20 17089.07 88888.00 2017-08-27 09:08:20.000 239 33795.82 184.21 17089.08 37870.25 2017-08-27 09:08:21.000 239 33795.79 184.18 17089.11 88888.00 2017-08-27 09:08:22.000 239 33795.81 184.19 17089.09 88888.00 2017-08-27 09:08:23.000 239 33795.84 184.20 17089.05 88888.00 2017-08-27 09:08:24.000 239 33795.84 184.15 17089.04 88888.00 2017-08-27 09:08:25.000 239 33795.82 184.15 17089.04 37870.35 2017-08-27 09:08:26.000 239 33795.85 184.16 17089.08 88888.00 2017-08-27 09:08:27.000 239 33795.87 184.17 17089.10 88888.00 2017-08-27 09:08:28.000 239 33795.85 184.14 17089.07 88888.00 2017-08-27 09:08:29.000 239 33795.88 184.13 17089.11 88888.00 2017-08-27 09:08:30.000 239 33795.87 184.12 17089.12 37870.28 2017-08-27 09:08:31.000 239 33795.87 184.10 17089.11 88888.00 2017-08-27 09:08:32.000 239 33795.91 184.06 17089.12 88888.00 2017-08-27 09:08:33.000 239 33795.90 184.02 17089.05 88888.00 2017-08-27 09:08:34.000 239 33795.88 184.02 17089.06 88888.00 2017-08-27 09:08:35.000 239 33795.89 184.02 17089.07 37870.31 2017-08-27 09:08:36.000 239 33795.88 184.04 17089.08 88888.00 2017-08-27 09:08:37.000 239 33795.89 184.02 17089.08 88888.00 2017-08-27 09:08:38.000 239 33795.92 183.96 17089.10 88888.00 2017-08-27 09:08:39.000 239 33795.93 183.98 17089.10 88888.00 2017-08-27 09:08:40.000 239 33795.96 184.00 17089.08 37870.46 2017-08-27 09:08:41.000 239 33795.96 183.96 17089.07 88888.00 2017-08-27 09:08:42.000 239 33796.00 183.96 17089.08 88888.00 2017-08-27 09:08:43.000 239 33796.00 183.96 17089.04 88888.00 2017-08-27 09:08:44.000 239 33795.97 183.94 17089.04 88888.00 2017-08-27 09:08:45.000 239 33795.95 183.92 17089.05 37870.46 2017-08-27 09:08:46.000 239 33795.99 183.94 17089.08 88888.00 2017-08-27 09:08:47.000 239 33795.97 183.93 17089.04 88888.00 2017-08-27 09:08:48.000 239 33795.94 183.93 17089.05 88888.00 2017-08-27 09:08:49.000 239 33795.92 183.89 17089.09 88888.00 2017-08-27 09:08:50.000 239 33795.96 183.89 17089.07 37870.32 2017-08-27 09:08:51.000 239 33795.97 183.87 17089.04 88888.00 2017-08-27 09:08:52.000 239 33795.95 183.89 17089.04 88888.00 2017-08-27 09:08:53.000 239 33795.95 183.91 17089.02 88888.00 2017-08-27 09:08:54.000 239 33795.97 183.90 17089.05 88888.00 2017-08-27 09:08:55.000 239 33796.02 183.90 17089.05 37870.29 2017-08-27 09:08:56.000 239 33796.03 183.86 17089.04 88888.00 2017-08-27 09:08:57.000 239 33796.00 183.83 17089.04 88888.00 2017-08-27 09:08:58.000 239 33795.97 183.86 17089.08 88888.00 2017-08-27 09:08:59.000 239 33795.95 183.88 17089.05 88888.00 2017-08-27 09:09:00.000 239 33795.95 183.84 17089.04 37870.32 2017-08-27 09:09:01.000 239 33795.95 183.85 17089.03 88888.00 2017-08-27 09:09:02.000 239 33795.96 183.77 17089.05 88888.00 2017-08-27 09:09:03.000 239 33795.96 183.78 17089.04 88888.00 2017-08-27 09:09:04.000 239 33796.02 183.76 17089.05 88888.00 2017-08-27 09:09:05.000 239 33796.03 183.77 17089.04 37870.39 2017-08-27 09:09:06.000 239 33796.05 183.77 17089.03 88888.00 2017-08-27 09:09:07.000 239 33796.02 183.77 17089.03 88888.00 2017-08-27 09:09:08.000 239 33796.01 183.80 17089.00 88888.00 2017-08-27 09:09:09.000 239 33796.00 183.78 17088.97 88888.00 2017-08-27 09:09:10.000 239 33796.04 183.74 17088.97 37870.33 2017-08-27 09:09:11.000 239 33796.00 183.75 17088.98 88888.00 2017-08-27 09:09:12.000 239 33796.03 183.75 17088.97 88888.00 2017-08-27 09:09:13.000 239 33796.03 183.75 17088.96 88888.00 2017-08-27 09:09:14.000 239 33796.03 183.77 17088.96 88888.00 2017-08-27 09:09:15.000 239 33796.04 183.78 17088.96 37870.39 2017-08-27 09:09:16.000 239 33796.06 183.79 17088.97 88888.00 2017-08-27 09:09:17.000 239 33796.03 183.78 17089.02 88888.00 2017-08-27 09:09:18.000 239 33796.04 183.75 17089.00 88888.00 2017-08-27 09:09:19.000 239 33796.05 183.74 17088.93 88888.00 2017-08-27 09:09:20.000 239 33796.03 183.70 17088.92 37870.33 2017-08-27 09:09:21.000 239 33796.05 183.74 17088.92 88888.00 2017-08-27 09:09:22.000 239 33796.03 183.73 17088.92 88888.00 2017-08-27 09:09:23.000 239 33795.99 183.75 17088.91 88888.00 2017-08-27 09:09:24.000 239 33796.02 183.72 17088.91 88888.00 2017-08-27 09:09:25.000 239 33796.05 183.68 17088.97 37870.46 2017-08-27 09:09:26.000 239 33796.05 183.70 17088.98 88888.00 2017-08-27 09:09:27.000 239 33796.04 183.71 17088.97 88888.00 2017-08-27 09:09:28.000 239 33796.05 183.73 17088.98 88888.00 2017-08-27 09:09:29.000 239 33796.06 183.75 17088.94 88888.00 2017-08-27 09:09:30.000 239 33796.08 183.79 17088.96 37870.26 2017-08-27 09:09:31.000 239 33796.07 183.78 17088.96 88888.00 2017-08-27 09:09:32.000 239 33796.09 183.70 17088.97 88888.00 2017-08-27 09:09:33.000 239 33796.06 183.67 17088.98 88888.00 2017-08-27 09:09:34.000 239 33796.08 183.67 17088.95 88888.00 2017-08-27 09:09:35.000 239 33796.12 183.70 17088.94 37870.31 2017-08-27 09:09:36.000 239 33796.15 183.73 17088.94 88888.00 2017-08-27 09:09:37.000 239 33796.15 183.68 17088.89 88888.00 2017-08-27 09:09:38.000 239 33796.15 183.70 17088.95 88888.00 2017-08-27 09:09:39.000 239 33796.10 183.67 17088.96 88888.00 2017-08-27 09:09:40.000 239 33796.11 183.68 17088.90 37870.35 2017-08-27 09:09:41.000 239 33796.12 183.64 17088.90 88888.00 2017-08-27 09:09:42.000 239 33796.09 183.63 17088.89 88888.00 2017-08-27 09:09:43.000 239 33796.09 183.61 17088.89 88888.00 2017-08-27 09:09:44.000 239 33796.06 183.59 17088.89 88888.00 2017-08-27 09:09:45.000 239 33796.06 183.59 17088.88 37870.46 2017-08-27 09:09:46.000 239 33796.09 183.59 17088.87 88888.00 2017-08-27 09:09:47.000 239 33796.12 183.58 17088.86 88888.00 2017-08-27 09:09:48.000 239 33796.12 183.60 17088.83 88888.00 2017-08-27 09:09:49.000 239 33796.10 183.65 17088.84 88888.00 2017-08-27 09:09:50.000 239 33796.15 183.62 17088.85 37870.50 2017-08-27 09:09:51.000 239 33796.15 183.64 17088.83 88888.00 2017-08-27 09:09:52.000 239 33796.20 183.66 17088.84 88888.00 2017-08-27 09:09:53.000 239 33796.20 183.66 17088.83 88888.00 2017-08-27 09:09:54.000 239 33796.21 183.71 17088.85 88888.00 2017-08-27 09:09:55.000 239 33796.18 183.68 17088.85 37870.39 2017-08-27 09:09:56.000 239 33796.23 183.64 17088.85 88888.00 2017-08-27 09:09:57.000 239 33796.22 183.65 17088.85 88888.00 2017-08-27 09:09:58.000 239 33796.24 183.65 17088.88 88888.00 2017-08-27 09:09:59.000 239 33796.24 183.60 17088.88 88888.00 2017-08-27 09:10:00.000 239 33796.29 183.59 17088.84 37870.44 2017-08-27 09:10:01.000 239 33796.24 183.58 17088.87 88888.00 2017-08-27 09:10:02.000 239 33796.20 183.59 17088.82 88888.00 2017-08-27 09:10:03.000 239 33796.22 183.55 17088.82 88888.00 2017-08-27 09:10:04.000 239 33796.21 183.53 17088.83 88888.00 2017-08-27 09:10:05.000 239 33796.23 183.52 17088.80 37870.51 2017-08-27 09:10:06.000 239 33796.22 183.53 17088.75 88888.00 2017-08-27 09:10:07.000 239 33796.23 183.52 17088.73 88888.00 2017-08-27 09:10:08.000 239 33796.21 183.53 17088.71 88888.00 2017-08-27 09:10:09.000 239 33796.21 183.51 17088.72 88888.00 2017-08-27 09:10:10.000 239 33796.26 183.55 17088.72 37870.54 2017-08-27 09:10:11.000 239 33796.25 183.51 17088.70 88888.00 2017-08-27 09:10:12.000 239 33796.19 183.47 17088.71 88888.00 2017-08-27 09:10:13.000 239 33796.24 183.45 17088.71 88888.00 2017-08-27 09:10:14.000 239 33796.27 183.44 17088.68 88888.00 2017-08-27 09:10:15.000 239 33796.26 183.41 17088.64 37870.57 2017-08-27 09:10:16.000 239 33796.33 183.46 17088.63 88888.00 2017-08-27 09:10:17.000 239 33796.34 183.42 17088.64 88888.00 2017-08-27 09:10:18.000 239 33796.32 183.45 17088.65 88888.00 2017-08-27 09:10:19.000 239 33796.30 183.45 17088.65 88888.00 2017-08-27 09:10:20.000 239 33796.32 183.45 17088.68 37870.54 2017-08-27 09:10:21.000 239 33796.35 183.41 17088.65 88888.00 2017-08-27 09:10:22.000 239 33796.34 183.41 17088.64 88888.00 2017-08-27 09:10:23.000 239 33796.35 183.41 17088.67 88888.00 2017-08-27 09:10:24.000 239 33796.34 183.38 17088.69 88888.00 2017-08-27 09:10:25.000 239 33796.35 183.33 17088.66 37870.71 2017-08-27 09:10:26.000 239 33796.38 183.35 17088.65 88888.00 2017-08-27 09:10:27.000 239 33796.41 183.38 17088.70 88888.00 2017-08-27 09:10:28.000 239 33796.40 183.40 17088.72 88888.00 2017-08-27 09:10:29.000 239 33796.42 183.38 17088.67 88888.00 2017-08-27 09:10:30.000 239 33796.45 183.38 17088.66 37870.69 2017-08-27 09:10:31.000 239 33796.49 183.35 17088.66 88888.00 2017-08-27 09:10:32.000 239 33796.47 183.32 17088.65 88888.00 2017-08-27 09:10:33.000 239 33796.53 183.30 17088.66 88888.00 2017-08-27 09:10:34.000 239 33796.55 183.30 17088.69 88888.00 2017-08-27 09:10:35.000 239 33796.55 183.27 17088.64 37870.65 2017-08-27 09:10:36.000 239 33796.55 183.24 17088.66 88888.00 2017-08-27 09:10:37.000 239 33796.54 183.25 17088.61 88888.00 2017-08-27 09:10:38.000 239 33796.52 183.27 17088.62 88888.00 2017-08-27 09:10:39.000 239 33796.53 183.28 17088.63 88888.00 2017-08-27 09:10:40.000 239 33796.55 183.24 17088.61 37870.61 2017-08-27 09:10:41.000 239 33796.59 183.22 17088.63 88888.00 2017-08-27 09:10:42.000 239 33796.57 183.22 17088.66 88888.00 2017-08-27 09:10:43.000 239 33796.55 183.19 17088.65 88888.00 2017-08-27 09:10:44.000 239 33796.53 183.19 17088.65 88888.00 2017-08-27 09:10:45.000 239 33796.52 183.20 17088.67 37870.78 2017-08-27 09:10:46.000 239 33796.53 183.20 17088.68 88888.00 2017-08-27 09:10:47.000 239 33796.54 183.17 17088.65 88888.00 2017-08-27 09:10:48.000 239 33796.55 183.17 17088.64 88888.00 2017-08-27 09:10:49.000 239 33796.55 183.22 17088.64 88888.00 2017-08-27 09:10:50.000 239 33796.57 183.25 17088.63 37870.68 2017-08-27 09:10:51.000 239 33796.60 183.16 17088.60 88888.00 2017-08-27 09:10:52.000 239 33796.62 183.10 17088.60 88888.00 2017-08-27 09:10:53.000 239 33796.57 183.10 17088.63 88888.00 2017-08-27 09:10:54.000 239 33796.55 183.10 17088.61 88888.00 2017-08-27 09:10:55.000 239 33796.56 183.12 17088.60 37870.67 2017-08-27 09:10:56.000 239 33796.53 183.17 17088.56 88888.00 2017-08-27 09:10:57.000 239 33796.54 183.09 17088.56 88888.00 2017-08-27 09:10:58.000 239 33796.56 183.09 17088.57 88888.00 2017-08-27 09:10:59.000 239 33796.58 183.08 17088.61 88888.00 2017-08-27 09:11:00.000 239 33796.59 183.07 17088.60 37870.74 2017-08-27 09:11:01.000 239 33796.61 183.04 17088.62 88888.00 2017-08-27 09:11:02.000 239 33796.63 183.02 17088.61 88888.00 2017-08-27 09:11:03.000 239 33796.60 182.98 17088.58 88888.00 2017-08-27 09:11:04.000 239 33796.61 183.01 17088.62 88888.00 2017-08-27 09:11:05.000 239 33796.59 182.98 17088.60 37870.74 2017-08-27 09:11:06.000 239 33796.59 182.99 17088.60 88888.00 2017-08-27 09:11:07.000 239 33796.61 182.99 17088.58 88888.00 2017-08-27 09:11:08.000 239 33796.60 182.95 17088.61 88888.00 2017-08-27 09:11:09.000 239 33796.59 182.95 17088.63 88888.00 2017-08-27 09:11:10.000 239 33796.58 183.00 17088.62 37870.76 2017-08-27 09:11:11.000 239 33796.59 183.07 17088.62 88888.00 2017-08-27 09:11:12.000 239 33796.58 183.03 17088.61 88888.00 2017-08-27 09:11:13.000 239 33796.59 183.01 17088.62 88888.00 2017-08-27 09:11:14.000 239 33796.59 183.01 17088.61 88888.00 2017-08-27 09:11:15.000 239 33796.58 182.95 17088.57 37870.78 2017-08-27 09:11:16.000 239 33796.59 182.95 17088.52 88888.00 2017-08-27 09:11:17.000 239 33796.59 182.97 17088.55 88888.00 2017-08-27 09:11:18.000 239 33796.57 182.96 17088.52 88888.00 2017-08-27 09:11:19.000 239 33796.55 182.92 17088.50 88888.00 2017-08-27 09:11:20.000 239 33796.59 182.97 17088.53 37870.72 2017-08-27 09:11:21.000 239 33796.63 182.95 17088.53 88888.00 2017-08-27 09:11:22.000 239 33796.63 182.92 17088.54 88888.00 2017-08-27 09:11:23.000 239 33796.62 182.90 17088.46 88888.00 2017-08-27 09:11:24.000 239 33796.64 182.88 17088.49 88888.00 2017-08-27 09:11:25.000 239 33796.63 182.85 17088.51 37870.74 2017-08-27 09:11:26.000 239 33796.63 182.81 17088.51 88888.00 2017-08-27 09:11:27.000 239 33796.65 182.81 17088.53 88888.00 2017-08-27 09:11:28.000 239 33796.61 182.85 17088.59 88888.00 2017-08-27 09:11:29.000 239 33796.62 182.84 17088.54 88888.00 2017-08-27 09:11:30.000 239 33796.64 182.82 17088.48 37870.78 2017-08-27 09:11:31.000 239 33796.68 182.82 17088.47 88888.00 2017-08-27 09:11:32.000 239 33796.69 182.82 17088.52 88888.00 2017-08-27 09:11:33.000 239 33796.68 182.84 17088.50 88888.00 2017-08-27 09:11:34.000 239 33796.67 182.80 17088.45 88888.00 2017-08-27 09:11:35.000 239 33796.69 182.79 17088.43 37870.71 2017-08-27 09:11:36.000 239 33796.70 182.83 17088.44 88888.00 2017-08-27 09:11:37.000 239 33796.72 182.82 17088.45 88888.00 2017-08-27 09:11:38.000 239 33796.73 182.78 17088.52 88888.00 2017-08-27 09:11:39.000 239 33796.76 182.76 17088.52 88888.00 2017-08-27 09:11:40.000 239 33796.76 182.76 17088.48 37870.78 2017-08-27 09:11:41.000 239 33796.77 182.75 17088.50 88888.00 2017-08-27 09:11:42.000 239 33796.76 182.76 17088.49 88888.00 2017-08-27 09:11:43.000 239 33796.78 182.76 17088.43 88888.00 2017-08-27 09:11:44.000 239 33796.82 182.75 17088.42 88888.00 2017-08-27 09:11:45.000 239 33796.82 182.73 17088.40 37870.79 2017-08-27 09:11:46.000 239 33796.82 182.71 17088.42 88888.00 2017-08-27 09:11:47.000 239 33796.83 182.75 17088.43 88888.00 2017-08-27 09:11:48.000 239 33796.86 182.75 17088.45 88888.00 2017-08-27 09:11:49.000 239 33796.86 182.70 17088.44 88888.00 2017-08-27 09:11:50.000 239 33796.86 182.72 17088.47 37870.92 2017-08-27 09:11:51.000 239 33796.86 182.70 17088.47 88888.00 2017-08-27 09:11:52.000 239 33796.86 182.67 17088.40 88888.00 2017-08-27 09:11:53.000 239 33796.86 182.64 17088.38 88888.00 2017-08-27 09:11:54.000 239 33796.88 182.63 17088.35 88888.00 2017-08-27 09:11:55.000 239 33796.87 182.62 17088.31 37870.86 2017-08-27 09:11:56.000 239 33796.90 182.64 17088.33 88888.00 2017-08-27 09:11:57.000 239 33796.88 182.60 17088.28 88888.00 2017-08-27 09:11:58.000 239 33796.87 182.64 17088.29 88888.00 2017-08-27 09:11:59.000 239 33796.92 182.67 17088.30 88888.00 2017-08-27 09:12:00.000 239 33796.92 182.63 17088.33 37870.89 2017-08-27 09:12:01.000 239 33796.86 182.63 17088.34 88888.00 2017-08-27 09:12:02.000 239 33796.89 182.64 17088.35 88888.00 2017-08-27 09:12:03.000 239 33796.90 182.59 17088.36 88888.00 2017-08-27 09:12:04.000 239 33796.93 182.55 17088.33 88888.00 2017-08-27 09:12:05.000 239 33796.95 182.54 17088.32 37871.01 2017-08-27 09:12:06.000 239 33796.95 182.55 17088.32 88888.00 2017-08-27 09:12:07.000 239 33796.95 182.56 17088.34 88888.00 2017-08-27 09:12:08.000 239 33796.97 182.53 17088.37 88888.00 2017-08-27 09:12:09.000 239 33797.00 182.49 17088.37 88888.00 2017-08-27 09:12:10.000 239 33797.01 182.52 17088.37 37871.01 2017-08-27 09:12:11.000 239 33796.99 182.52 17088.36 88888.00 2017-08-27 09:12:12.000 239 33797.03 182.47 17088.35 88888.00 2017-08-27 09:12:13.000 239 33796.99 182.44 17088.32 88888.00 2017-08-27 09:12:14.000 239 33797.06 182.43 17088.31 88888.00 2017-08-27 09:12:15.000 239 33797.07 182.43 17088.32 37870.96 2017-08-27 09:12:16.000 239 33797.05 182.42 17088.31 88888.00 2017-08-27 09:12:17.000 239 33797.08 182.41 17088.30 88888.00 2017-08-27 09:12:18.000 239 33797.05 182.41 17088.31 88888.00 2017-08-27 09:12:19.000 239 33797.04 182.48 17088.32 88888.00 2017-08-27 09:12:20.000 239 33797.05 182.41 17088.34 37870.99 2017-08-27 09:12:21.000 239 33797.08 182.35 17088.35 88888.00 2017-08-27 09:12:22.000 239 33797.08 182.39 17088.35 88888.00 2017-08-27 09:12:23.000 239 33797.08 182.37 17088.33 88888.00 2017-08-27 09:12:24.000 239 33797.09 182.37 17088.32 88888.00 2017-08-27 09:12:25.000 239 33797.10 182.37 17088.34 37871.10 2017-08-27 09:12:26.000 239 33797.12 182.37 17088.39 88888.00 2017-08-27 09:12:27.000 239 33797.11 182.38 17088.38 88888.00 2017-08-27 09:12:28.000 239 33797.13 182.36 17088.37 88888.00 2017-08-27 09:12:29.000 239 33797.14 182.38 17088.35 88888.00 2017-08-27 09:12:30.000 239 33797.15 182.42 17088.34 37870.99 2017-08-27 09:12:31.000 239 33797.12 182.42 17088.34 88888.00 2017-08-27 09:12:32.000 239 33797.11 182.44 17088.34 88888.00 2017-08-27 09:12:33.000 239 33797.12 182.44 17088.32 88888.00 2017-08-27 09:12:34.000 239 33797.13 182.38 17088.32 88888.00 2017-08-27 09:12:35.000 239 33797.18 182.38 17088.30 37871.01 2017-08-27 09:12:36.000 239 33797.19 182.39 17088.29 88888.00 2017-08-27 09:12:37.000 239 33797.14 182.37 17088.34 88888.00 2017-08-27 09:12:38.000 239 33797.14 182.37 17088.30 88888.00 2017-08-27 09:12:39.000 239 33797.16 182.38 17088.28 88888.00 2017-08-27 09:12:40.000 239 33797.16 182.35 17088.27 37871.14 2017-08-27 09:12:41.000 239 33797.15 182.30 17088.26 88888.00 2017-08-27 09:12:42.000 239 33797.15 182.29 17088.27 88888.00 2017-08-27 09:12:43.000 239 33797.15 182.28 17088.24 88888.00 2017-08-27 09:12:44.000 239 33797.15 182.30 17088.25 88888.00 2017-08-27 09:12:45.000 239 33797.16 182.35 17088.24 37871.07 2017-08-27 09:12:46.000 239 33797.16 182.32 17088.22 88888.00 2017-08-27 09:12:47.000 239 33797.10 182.35 17088.25 88888.00 2017-08-27 09:12:48.000 239 33797.10 182.37 17088.23 88888.00 2017-08-27 09:12:49.000 239 33797.14 182.37 17088.18 88888.00 2017-08-27 09:12:50.000 239 33797.10 182.31 17088.17 37871.17 2017-08-27 09:12:51.000 239 33797.11 182.25 17088.14 88888.00 2017-08-27 09:12:52.000 239 33797.13 182.27 17088.18 88888.00 2017-08-27 09:12:53.000 239 33797.13 182.28 17088.19 88888.00 2017-08-27 09:12:54.000 239 33797.13 182.31 17088.18 88888.00 2017-08-27 09:12:55.000 239 33797.15 182.25 17088.18 37870.99 2017-08-27 09:12:56.000 239 33797.14 182.25 17088.21 88888.00 2017-08-27 09:12:57.000 239 33797.15 182.23 17088.19 88888.00 2017-08-27 09:12:58.000 239 33797.14 182.23 17088.23 88888.00 2017-08-27 09:12:59.000 239 33797.16 182.22 17088.19 88888.00 2017-08-27 09:13:00.000 239 33797.14 182.20 17088.16 37871.03 2017-08-27 09:13:01.000 239 33797.13 182.20 17088.16 88888.00 2017-08-27 09:13:02.000 239 33797.16 182.20 17088.12 88888.00 2017-08-27 09:13:03.000 239 33797.17 182.21 17088.14 88888.00 2017-08-27 09:13:04.000 239 33797.17 182.23 17088.09 88888.00 2017-08-27 09:13:05.000 239 33797.20 182.22 17088.08 37871.11 2017-08-27 09:13:06.000 239 33797.18 182.23 17088.09 88888.00 2017-08-27 09:13:07.000 239 33797.18 182.19 17088.08 88888.00 2017-08-27 09:13:08.000 239 33797.21 182.17 17088.07 88888.00 2017-08-27 09:13:09.000 239 33797.24 182.15 17088.09 88888.00 2017-08-27 09:13:10.000 239 33797.21 182.13 17088.09 37871.00 2017-08-27 09:13:11.000 239 33797.22 182.13 17088.07 88888.00 2017-08-27 09:13:12.000 239 33797.18 182.14 17088.09 88888.00 2017-08-27 09:13:13.000 239 33797.19 182.10 17088.06 88888.00 2017-08-27 09:13:14.000 239 33797.23 182.09 17088.09 88888.00 2017-08-27 09:13:15.000 239 33797.22 182.13 17088.08 37870.99 2017-08-27 09:13:16.000 239 33797.19 182.09 17088.05 88888.00 2017-08-27 09:13:17.000 239 33797.18 182.07 17088.07 88888.00 2017-08-27 09:13:18.000 239 33797.19 182.06 17088.06 88888.00 2017-08-27 09:13:19.000 239 33797.21 182.04 17088.07 88888.00 2017-08-27 09:13:20.000 239 33797.26 182.08 17088.07 37871.10 2017-08-27 09:13:21.000 239 33797.25 182.06 17088.03 88888.00 2017-08-27 09:13:22.000 239 33797.27 182.07 17088.05 88888.00 2017-08-27 09:13:23.000 239 33797.24 182.06 17088.09 88888.00 2017-08-27 09:13:24.000 239 33797.25 182.06 17088.02 88888.00 2017-08-27 09:13:25.000 239 33797.23 182.03 17088.00 37871.11 2017-08-27 09:13:26.000 239 33797.26 182.05 17088.00 88888.00 2017-08-27 09:13:27.000 239 33797.29 182.05 17088.00 88888.00 2017-08-27 09:13:28.000 239 33797.30 182.06 17088.01 88888.00 2017-08-27 09:13:29.000 239 33797.30 182.04 17088.03 88888.00 2017-08-27 09:13:30.000 239 33797.28 182.00 17088.06 37871.19 2017-08-27 09:13:31.000 239 33797.28 182.01 17088.03 88888.00 2017-08-27 09:13:32.000 239 33797.29 182.01 17087.98 88888.00 2017-08-27 09:13:33.000 239 33797.24 182.02 17088.00 88888.00 2017-08-27 09:13:34.000 239 33797.27 181.97 17087.98 88888.00 2017-08-27 09:13:35.000 239 33797.31 181.95 17087.96 37871.10 2017-08-27 09:13:36.000 239 33797.31 181.95 17087.94 88888.00 2017-08-27 09:13:37.000 239 33797.30 181.93 17087.91 88888.00 2017-08-27 09:13:38.000 239 33797.29 181.93 17087.94 88888.00 2017-08-27 09:13:39.000 239 33797.27 181.91 17087.97 88888.00 2017-08-27 09:13:40.000 239 33797.30 181.93 17088.01 37871.03 2017-08-27 09:13:41.000 239 33797.30 181.93 17087.94 88888.00 2017-08-27 09:13:42.000 239 33797.32 181.91 17087.92 88888.00 2017-08-27 09:13:43.000 239 33797.29 181.84 17087.94 88888.00 2017-08-27 09:13:44.000 239 33797.28 181.84 17087.93 88888.00 2017-08-27 09:13:45.000 239 33797.28 181.88 17087.92 37871.19 2017-08-27 09:13:46.000 239 33797.31 181.89 17087.95 88888.00 2017-08-27 09:13:47.000 239 33797.33 181.89 17087.94 88888.00 2017-08-27 09:13:48.000 239 33797.33 181.86 17087.95 88888.00 2017-08-27 09:13:49.000 239 33797.32 181.84 17087.92 88888.00 2017-08-27 09:13:50.000 239 33797.36 181.86 17087.92 37871.17 2017-08-27 09:13:51.000 239 33797.36 181.87 17087.92 88888.00 2017-08-27 09:13:52.000 239 33797.40 181.82 17087.94 88888.00 2017-08-27 09:13:53.000 239 33797.38 181.82 17087.98 88888.00 2017-08-27 09:13:54.000 239 33797.36 181.82 17087.98 88888.00 2017-08-27 09:13:55.000 239 33797.37 181.82 17087.99 37871.24 2017-08-27 09:13:56.000 239 33797.39 181.80 17087.96 88888.00 2017-08-27 09:13:57.000 239 33797.39 181.79 17087.97 88888.00 2017-08-27 09:13:58.000 239 33797.37 181.75 17087.97 88888.00 2017-08-27 09:13:59.000 239 33797.38 181.79 17087.93 88888.00 2017-08-27 09:14:00.000 239 33797.40 181.76 17087.91 37871.14 2017-08-27 09:14:01.000 239 33797.44 181.77 17087.94 88888.00 2017-08-27 09:14:02.000 239 33797.48 181.73 17087.91 88888.00 2017-08-27 09:14:03.000 239 33797.45 181.74 17087.89 88888.00 2017-08-27 09:14:04.000 239 33797.39 181.70 17087.90 88888.00 2017-08-27 09:14:05.000 239 33797.41 181.65 17087.91 37871.21 2017-08-27 09:14:06.000 239 33797.44 181.66 17087.89 88888.00 2017-08-27 09:14:07.000 239 33797.40 181.67 17087.92 88888.00 2017-08-27 09:14:08.000 239 33797.42 181.65 17087.92 88888.00 2017-08-27 09:14:09.000 239 33797.43 181.67 17087.89 88888.00 2017-08-27 09:14:10.000 239 33797.45 181.68 17087.89 37871.32 2017-08-27 09:14:11.000 239 33797.44 181.71 17087.89 88888.00 2017-08-27 09:14:12.000 239 33797.43 181.71 17087.88 88888.00 2017-08-27 09:14:13.000 239 33797.43 181.66 17087.89 88888.00 2017-08-27 09:14:14.000 239 33797.42 181.66 17087.88 88888.00 2017-08-27 09:14:15.000 239 33797.43 181.65 17087.89 37871.15 2017-08-27 09:14:16.000 239 33797.45 181.65 17087.90 88888.00 2017-08-27 09:14:17.000 239 33797.41 181.63 17087.92 88888.00 2017-08-27 09:14:18.000 239 33797.44 181.64 17087.91 88888.00 2017-08-27 09:14:19.000 239 33797.44 181.65 17087.87 88888.00 2017-08-27 09:14:20.000 239 33797.44 181.59 17087.87 37871.17 2017-08-27 09:14:21.000 239 33797.43 181.63 17087.89 88888.00 2017-08-27 09:14:22.000 239 33797.45 181.63 17087.87 88888.00 2017-08-27 09:14:23.000 239 33797.45 181.58 17087.91 88888.00 2017-08-27 09:14:24.000 239 33797.41 181.55 17087.87 88888.00 2017-08-27 09:14:25.000 239 33797.43 181.55 17087.89 37871.24 2017-08-27 09:14:26.000 239 33797.46 181.57 17087.93 88888.00 2017-08-27 09:14:27.000 239 33797.43 181.57 17087.86 88888.00 2017-08-27 09:14:28.000 239 33797.39 181.59 17087.82 88888.00 2017-08-27 09:14:29.000 239 33797.39 181.55 17087.82 88888.00 2017-08-27 09:14:30.000 239 33797.40 181.54 17087.83 37871.21 2017-08-27 09:14:31.000 239 33797.43 181.52 17087.86 88888.00 2017-08-27 09:14:32.000 239 33797.43 181.51 17087.82 88888.00 2017-08-27 09:14:33.000 239 33797.41 181.50 17087.77 88888.00 2017-08-27 09:14:34.000 239 33797.36 181.52 17087.78 88888.00 2017-08-27 09:14:35.000 239 33797.32 181.49 17087.79 37871.08 2017-08-27 09:14:36.000 239 33797.35 181.52 17087.79 88888.00 2017-08-27 09:14:37.000 239 33797.34 181.51 17087.78 88888.00 2017-08-27 09:14:38.000 239 33797.34 181.52 17087.82 88888.00 2017-08-27 09:14:39.000 239 33797.34 181.55 17087.84 88888.00 2017-08-27 09:14:40.000 239 33797.35 181.52 17087.82 37871.12 2017-08-27 09:14:41.000 239 33797.30 181.52 17087.85 88888.00 2017-08-27 09:14:42.000 239 33797.34 181.47 17087.88 88888.00 2017-08-27 09:14:43.000 239 33797.34 181.49 17087.86 88888.00 2017-08-27 09:14:44.000 239 33797.37 181.49 17087.82 88888.00 2017-08-27 09:14:45.000 239 33797.35 181.50 17087.81 37871.08 2017-08-27 09:14:46.000 239 33797.33 181.53 17087.81 88888.00 2017-08-27 09:14:47.000 239 33797.32 181.50 17087.77 88888.00 2017-08-27 09:14:48.000 239 33797.36 181.51 17087.76 88888.00 2017-08-27 09:14:49.000 239 33797.32 181.49 17087.75 88888.00 2017-08-27 09:14:50.000 239 33797.30 181.49 17087.73 37871.21 2017-08-27 09:14:51.000 239 33797.33 181.46 17087.69 88888.00 2017-08-27 09:14:52.000 239 33797.33 181.47 17087.69 88888.00 2017-08-27 09:14:53.000 239 33797.29 181.48 17087.74 88888.00 2017-08-27 09:14:54.000 239 33797.28 181.47 17087.74 88888.00 2017-08-27 09:14:55.000 239 33797.30 181.48 17087.74 37871.11 2017-08-27 09:14:56.000 239 33797.32 181.43 17087.70 88888.00 2017-08-27 09:14:57.000 239 33797.30 181.43 17087.68 88888.00 2017-08-27 09:14:58.000 239 33797.31 181.48 17087.74 88888.00 2017-08-27 09:14:59.000 239 33797.34 181.51 17087.75 88888.00 2017-08-27 09:15:00.000 239 33797.39 181.48 17087.74 37871.07 2017-08-27 09:15:01.000 239 33797.40 181.41 17087.68 88888.00 2017-08-27 09:15:02.000 239 33797.40 181.41 17087.68 88888.00 2017-08-27 09:15:03.000 239 33797.42 181.40 17087.68 88888.00 2017-08-27 09:15:04.000 239 33797.43 181.43 17087.70 88888.00 2017-08-27 09:15:05.000 239 33797.40 181.44 17087.67 37871.14 2017-08-27 09:15:06.000 239 33797.43 181.45 17087.64 88888.00 2017-08-27 09:15:07.000 239 33797.43 181.43 17087.64 88888.00 2017-08-27 09:15:08.000 239 33797.41 181.38 17087.68 88888.00 2017-08-27 09:15:09.000 239 33797.36 181.42 17087.66 88888.00 2017-08-27 09:15:10.000 239 33797.36 181.44 17087.64 37871.18 2017-08-27 09:15:11.000 239 33797.40 181.43 17087.67 88888.00 2017-08-27 09:15:12.000 239 33797.39 181.45 17087.71 88888.00 2017-08-27 09:15:13.000 239 33797.37 181.45 17087.74 88888.00 2017-08-27 09:15:14.000 239 33797.39 181.40 17087.71 88888.00 2017-08-27 09:15:15.000 239 33797.37 181.44 17087.69 37871.10 2017-08-27 09:15:16.000 239 33797.38 181.43 17087.66 88888.00 2017-08-27 09:15:17.000 239 33797.40 181.38 17087.70 88888.00 2017-08-27 09:15:18.000 239 33797.42 181.34 17087.68 88888.00 2017-08-27 09:15:19.000 239 33797.38 181.33 17087.65 88888.00 2017-08-27 09:15:20.000 239 33797.42 181.35 17087.66 37871.14 2017-08-27 09:15:21.000 239 33797.42 181.37 17087.64 88888.00 2017-08-27 09:15:22.000 239 33797.44 181.42 17087.65 88888.00 2017-08-27 09:15:23.000 239 33797.42 181.36 17087.69 88888.00 2017-08-27 09:15:24.000 239 33797.44 181.33 17087.70 88888.00 2017-08-27 09:15:25.000 239 33797.46 181.35 17087.70 37871.15 2017-08-27 09:15:26.000 239 33797.44 181.34 17087.69 88888.00 2017-08-27 09:15:27.000 239 33797.45 181.32 17087.60 88888.00 2017-08-27 09:15:28.000 239 33797.42 181.33 17087.61 88888.00 2017-08-27 09:15:29.000 239 33797.41 181.36 17087.63 88888.00 2017-08-27 09:15:30.000 239 33797.44 181.36 17087.64 37871.28 2017-08-27 09:15:31.000 239 33797.43 181.30 17087.65 88888.00 2017-08-27 09:15:32.000 239 33797.44 181.23 17087.66 88888.00 2017-08-27 09:15:33.000 239 33797.45 181.23 17087.68 88888.00 2017-08-27 09:15:34.000 239 33797.44 181.24 17087.63 88888.00 2017-08-27 09:15:35.000 239 33797.49 181.24 17087.62 37871.12 2017-08-27 09:15:36.000 239 33797.51 181.27 17087.64 88888.00 2017-08-27 09:15:37.000 239 33797.49 181.29 17087.59 88888.00 2017-08-27 09:15:38.000 239 33797.49 181.25 17087.62 88888.00 2017-08-27 09:15:39.000 239 33797.51 181.26 17087.59 88888.00 2017-08-27 09:15:40.000 239 33797.52 181.26 17087.60 37871.21 2017-08-27 09:15:41.000 239 33797.51 181.26 17087.65 88888.00 2017-08-27 09:15:42.000 239 33797.51 181.30 17087.64 88888.00 2017-08-27 09:15:43.000 239 33797.54 181.29 17087.63 88888.00 2017-08-27 09:15:44.000 239 33797.55 181.30 17087.59 88888.00 2017-08-27 09:15:45.000 239 33797.51 181.27 17087.60 37871.07 2017-08-27 09:15:46.000 239 33797.53 181.26 17087.61 88888.00 2017-08-27 09:15:47.000 239 33797.58 181.26 17087.58 88888.00 2017-08-27 09:15:48.000 239 33797.55 181.24 17087.61 88888.00 2017-08-27 09:15:49.000 239 33797.55 181.23 17087.63 88888.00 2017-08-27 09:15:50.000 239 33797.53 181.21 17087.58 37871.24 2017-08-27 09:15:51.000 239 33797.58 181.20 17087.59 88888.00 2017-08-27 09:15:52.000 239 33797.59 181.21 17087.62 88888.00 2017-08-27 09:15:53.000 239 33797.60 181.19 17087.58 88888.00 2017-08-27 09:15:54.000 239 33797.62 181.19 17087.57 88888.00 2017-08-27 09:15:55.000 239 33797.63 181.18 17087.59 37871.12 2017-08-27 09:15:56.000 239 33797.62 181.19 17087.53 88888.00 2017-08-27 09:15:57.000 239 33797.62 181.19 17087.55 88888.00 2017-08-27 09:15:58.000 239 33797.64 181.15 17087.56 88888.00 2017-08-27 09:15:59.000 239 33797.63 181.12 17087.53 88888.00 2017-08-27 09:16:00.000 239 33797.59 181.13 17087.52 37871.17 2017-08-27 09:16:01.000 239 33797.59 181.11 17087.56 88888.00 2017-08-27 09:16:02.000 239 33797.61 181.15 17087.58 88888.00 2017-08-27 09:16:03.000 239 33797.59 181.17 17087.55 88888.00 2017-08-27 09:16:04.000 239 33797.58 181.18 17087.53 88888.00 2017-08-27 09:16:05.000 239 33797.63 181.18 17087.55 37871.29 2017-08-27 09:16:06.000 239 33797.62 181.15 17087.54 88888.00 2017-08-27 09:16:07.000 239 33797.63 181.11 17087.50 88888.00 2017-08-27 09:16:08.000 239 33797.61 181.13 17087.50 88888.00 2017-08-27 09:16:09.000 239 33797.60 181.11 17087.50 88888.00 2017-08-27 09:16:10.000 239 33797.57 181.13 17087.49 37871.32 2017-08-27 09:16:11.000 239 33797.58 181.14 17087.52 88888.00 2017-08-27 09:16:12.000 239 33797.60 181.08 17087.50 88888.00 2017-08-27 09:16:13.000 239 33797.59 181.05 17087.51 88888.00 2017-08-27 09:16:14.000 239 33797.60 181.07 17087.53 88888.00 2017-08-27 09:16:15.000 239 33797.63 181.06 17087.54 37871.19 2017-08-27 09:16:16.000 239 33797.65 181.03 17087.52 88888.00 2017-08-27 09:16:17.000 239 33797.66 181.05 17087.51 88888.00 2017-08-27 09:16:18.000 239 33797.64 181.04 17087.48 88888.00 2017-08-27 09:16:19.000 239 33797.63 181.06 17087.45 88888.00 2017-08-27 09:16:20.000 239 33797.64 181.08 17087.43 37871.22 2017-08-27 09:16:21.000 239 33797.66 181.02 17087.41 88888.00 2017-08-27 09:16:22.000 239 33797.66 180.99 17087.45 88888.00 2017-08-27 09:16:23.000 239 33797.68 180.95 17087.44 88888.00 2017-08-27 09:16:24.000 239 33797.67 180.99 17087.44 88888.00 2017-08-27 09:16:25.000 239 33797.61 181.00 17087.47 37871.17 2017-08-27 09:16:26.000 239 33797.61 181.00 17087.45 88888.00 2017-08-27 09:16:27.000 239 33797.63 180.97 17087.46 88888.00 2017-08-27 09:16:28.000 239 33797.64 180.98 17087.49 88888.00 2017-08-27 09:16:29.000 239 33797.67 180.93 17087.47 88888.00 2017-08-27 09:16:30.000 239 33797.69 180.95 17087.43 37871.32 2017-08-27 09:16:31.000 239 33797.67 180.97 17087.44 88888.00 2017-08-27 09:16:32.000 239 33797.67 180.95 17087.45 88888.00 2017-08-27 09:16:33.000 239 33797.68 180.95 17087.45 88888.00 2017-08-27 09:16:34.000 239 33797.69 180.91 17087.49 88888.00 2017-08-27 09:16:35.000 239 33797.68 180.88 17087.44 37871.21 2017-08-27 09:16:36.000 239 33797.71 180.90 17087.46 88888.00 2017-08-27 09:16:37.000 239 33797.72 180.87 17087.43 88888.00 2017-08-27 09:16:38.000 239 33797.74 180.85 17087.46 88888.00 2017-08-27 09:16:39.000 239 33797.79 180.83 17087.47 88888.00 2017-08-27 09:16:40.000 239 33797.78 180.84 17087.40 37871.17 2017-08-27 09:16:41.000 239 33797.76 180.84 17087.39 88888.00 2017-08-27 09:16:42.000 239 33797.79 180.84 17087.37 88888.00 2017-08-27 09:16:43.000 239 33797.80 180.85 17087.40 88888.00 2017-08-27 09:16:44.000 239 33797.75 180.81 17087.39 88888.00 2017-08-27 09:16:45.000 239 33797.79 180.77 17087.37 37871.32 2017-08-27 09:16:46.000 239 33797.80 180.74 17087.35 88888.00 2017-08-27 09:16:47.000 239 33797.79 180.73 17087.35 88888.00 2017-08-27 09:16:48.000 239 33797.79 180.73 17087.32 88888.00 2017-08-27 09:16:49.000 239 33797.78 180.76 17087.32 88888.00 2017-08-27 09:16:50.000 239 33797.80 180.81 17087.31 37871.42 2017-08-27 09:16:51.000 239 33797.79 180.75 17087.31 88888.00 2017-08-27 09:16:52.000 239 33797.79 180.73 17087.32 88888.00 2017-08-27 09:16:53.000 239 33797.80 180.75 17087.32 88888.00 2017-08-27 09:16:54.000 239 33797.80 180.74 17087.33 88888.00 2017-08-27 09:16:55.000 239 33797.83 180.69 17087.30 37871.28 2017-08-27 09:16:56.000 239 33797.82 180.65 17087.29 88888.00 2017-08-27 09:16:57.000 239 33797.82 180.65 17087.30 88888.00 2017-08-27 09:16:58.000 239 33797.89 180.69 17087.32 88888.00 2017-08-27 09:16:59.000 239 33797.86 180.69 17087.30 88888.00 2017-08-27 09:17:00.000 239 33797.87 180.65 17087.28 37871.32 2017-08-27 09:17:01.000 239 33797.88 180.65 17087.29 88888.00 2017-08-27 09:17:02.000 239 33797.89 180.64 17087.28 88888.00 2017-08-27 09:17:03.000 239 33797.88 180.64 17087.33 88888.00 2017-08-27 09:17:04.000 239 33797.88 180.66 17087.26 88888.00 2017-08-27 09:17:05.000 239 33797.86 180.67 17087.25 37871.28 2017-08-27 09:17:06.000 239 33797.89 180.63 17087.31 88888.00 2017-08-27 09:17:07.000 239 33797.89 180.63 17087.28 88888.00 2017-08-27 09:17:08.000 239 33797.83 180.62 17087.27 88888.00 2017-08-27 09:17:09.000 239 33797.83 180.59 17087.28 88888.00 2017-08-27 09:17:10.000 239 33797.86 180.59 17087.32 37871.32 2017-08-27 09:17:11.000 239 33797.85 180.59 17087.30 88888.00 2017-08-27 09:17:12.000 239 33797.84 180.58 17087.28 88888.00 2017-08-27 09:17:13.000 239 33797.85 180.58 17087.28 88888.00 2017-08-27 09:17:14.000 239 33797.89 180.57 17087.27 88888.00 2017-08-27 09:17:15.000 239 33797.90 180.59 17087.30 37871.28 2017-08-27 09:17:16.000 239 33797.88 180.60 17087.32 88888.00 2017-08-27 09:17:17.000 239 33797.83 180.58 17087.31 88888.00 2017-08-27 09:17:18.000 239 33797.83 180.59 17087.26 88888.00 2017-08-27 09:17:19.000 239 33797.86 180.56 17087.23 88888.00 2017-08-27 09:17:20.000 239 33797.88 180.58 17087.24 37871.35 2017-08-27 09:17:21.000 239 33797.87 180.57 17087.25 88888.00 2017-08-27 09:17:22.000 239 33797.85 180.56 17087.22 88888.00 2017-08-27 09:17:23.000 239 33797.80 180.57 17087.22 88888.00 2017-08-27 09:17:24.000 239 33797.82 180.58 17087.26 88888.00 2017-08-27 09:17:25.000 239 33797.84 180.55 17087.23 37871.31 2017-08-27 09:17:26.000 239 33797.83 180.56 17087.23 88888.00 2017-08-27 09:17:27.000 239 33797.85 180.55 17087.23 88888.00 2017-08-27 09:17:28.000 239 33797.85 180.51 17087.22 88888.00 2017-08-27 09:17:29.000 239 33797.84 180.50 17087.23 88888.00 2017-08-27 09:17:30.000 239 33797.85 180.51 17087.22 37871.24 2017-08-27 09:17:31.000 239 33797.87 180.52 17087.21 88888.00 2017-08-27 09:17:32.000 239 33797.82 180.44 17087.19 88888.00 2017-08-27 09:17:33.000 239 33797.83 180.47 17087.19 88888.00 2017-08-27 09:17:34.000 239 33797.86 180.52 17087.19 88888.00 2017-08-27 09:17:35.000 239 33797.86 180.52 17087.21 37871.31 2017-08-27 09:17:36.000 239 33797.89 180.51 17087.21 88888.00 2017-08-27 09:17:37.000 239 33797.89 180.51 17087.18 88888.00 2017-08-27 09:17:38.000 239 33797.85 180.54 17087.13 88888.00 2017-08-27 09:17:39.000 239 33797.85 180.55 17087.13 88888.00 2017-08-27 09:17:40.000 239 33797.84 180.51 17087.16 37871.28 2017-08-27 09:17:41.000 239 33797.82 180.50 17087.21 88888.00 2017-08-27 09:17:42.000 239 33797.80 180.54 17087.21 88888.00 2017-08-27 09:17:43.000 239 33797.79 180.51 17087.20 88888.00 2017-08-27 09:17:44.000 239 33797.83 180.45 17087.20 88888.00 2017-08-27 09:17:45.000 239 33797.83 180.43 17087.17 37871.24 2017-08-27 09:17:46.000 239 33797.85 180.41 17087.13 88888.00 2017-08-27 09:17:47.000 239 33797.91 180.44 17087.16 88888.00 2017-08-27 09:17:48.000 239 33797.87 180.41 17087.17 88888.00 2017-08-27 09:17:49.000 239 33797.87 180.40 17087.21 88888.00 2017-08-27 09:17:50.000 239 33797.87 180.43 17087.21 37871.26 2017-08-27 09:17:51.000 239 33797.87 180.45 17087.19 88888.00 2017-08-27 09:17:52.000 239 33797.85 180.50 17087.21 88888.00 2017-08-27 09:17:53.000 239 33797.84 180.49 17087.18 88888.00 2017-08-27 09:17:54.000 239 33797.84 180.44 17087.17 88888.00 2017-08-27 09:17:55.000 239 33797.84 180.41 17087.16 37871.33 2017-08-27 09:17:56.000 239 33797.83 180.42 17087.12 88888.00 2017-08-27 09:17:57.000 239 33797.83 180.44 17087.12 88888.00 2017-08-27 09:17:58.000 239 33797.85 180.48 17087.13 88888.00 2017-08-27 09:17:59.000 239 33797.83 180.49 17087.13 88888.00 2017-08-27 09:18:00.000 239 33797.85 180.48 17087.17 37871.19 2017-08-27 09:18:01.000 239 33797.85 180.49 17087.16 88888.00 2017-08-27 09:18:02.000 239 33797.84 180.50 17087.20 88888.00 2017-08-27 09:18:03.000 239 33797.85 180.49 17087.17 88888.00 2017-08-27 09:18:04.000 239 33797.86 180.48 17087.16 88888.00 2017-08-27 09:18:05.000 239 33797.84 180.49 17087.16 37871.24 2017-08-27 09:18:06.000 239 33797.86 180.48 17087.15 88888.00 2017-08-27 09:18:07.000 239 33797.85 180.48 17087.14 88888.00 2017-08-27 09:18:08.000 239 33797.87 180.45 17087.11 88888.00 2017-08-27 09:18:09.000 239 33797.83 180.46 17087.10 88888.00 2017-08-27 09:18:10.000 239 33797.88 180.49 17087.10 37871.32 2017-08-27 09:18:11.000 239 33797.87 180.46 17087.09 88888.00 2017-08-27 09:18:12.000 239 33797.81 180.44 17087.11 88888.00 2017-08-27 09:18:13.000 239 33797.82 180.45 17087.15 88888.00 2017-08-27 09:18:14.000 239 33797.86 180.44 17087.11 88888.00 2017-08-27 09:18:15.000 239 33797.84 180.41 17087.10 37871.21 2017-08-27 09:18:16.000 239 33797.83 180.39 17087.11 88888.00 2017-08-27 09:18:17.000 239 33797.85 180.36 17087.10 88888.00 2017-08-27 09:18:18.000 239 33797.89 180.39 17087.10 88888.00 2017-08-27 09:18:19.000 239 33797.90 180.38 17087.07 88888.00 2017-08-27 09:18:20.000 239 33797.90 180.36 17087.09 37871.14 2017-08-27 09:18:21.000 239 33797.90 180.37 17087.11 88888.00 2017-08-27 09:18:22.000 239 33797.89 180.38 17087.13 88888.00 2017-08-27 09:18:23.000 239 33797.86 180.36 17087.12 88888.00 2017-08-27 09:18:24.000 239 33797.86 180.32 17087.10 88888.00 2017-08-27 09:18:25.000 239 33797.86 180.28 17087.13 37871.17 2017-08-27 09:18:26.000 239 33797.87 180.29 17087.11 88888.00 2017-08-27 09:18:27.000 239 33797.83 180.29 17087.11 88888.00 2017-08-27 09:18:28.000 239 33797.90 180.27 17087.11 88888.00 2017-08-27 09:18:29.000 239 33797.90 180.27 17087.10 88888.00 2017-08-27 09:18:30.000 239 33797.94 180.28 17087.11 37871.31 2017-08-27 09:18:31.000 239 33797.96 180.25 17087.10 88888.00 2017-08-27 09:18:32.000 239 33797.89 180.25 17087.09 88888.00 2017-08-27 09:18:33.000 239 33797.87 180.24 17087.09 88888.00 2017-08-27 09:18:34.000 239 33797.88 180.25 17087.07 88888.00 2017-08-27 09:18:35.000 239 33797.87 180.21 17087.09 37871.31 2017-08-27 09:18:36.000 239 33797.87 180.24 17087.07 88888.00 2017-08-27 09:18:37.000 239 33797.84 180.25 17087.06 88888.00 2017-08-27 09:18:38.000 239 33797.87 180.26 17087.10 88888.00 2017-08-27 09:18:39.000 239 33797.85 180.26 17087.07 88888.00 2017-08-27 09:18:40.000 239 33797.83 180.27 17087.08 37871.21 2017-08-27 09:18:41.000 239 33797.82 180.29 17087.04 88888.00 2017-08-27 09:18:42.000 239 33797.82 180.26 17087.03 88888.00 2017-08-27 09:18:43.000 239 33797.88 180.24 17087.00 88888.00 2017-08-27 09:18:44.000 239 33797.91 180.24 17086.99 88888.00 2017-08-27 09:18:45.000 239 33797.86 180.23 17086.95 37871.10 2017-08-27 09:18:46.000 239 33797.89 180.21 17086.97 88888.00 2017-08-27 09:18:47.000 239 33797.90 180.17 17086.98 88888.00 2017-08-27 09:18:48.000 239 33797.91 180.20 17087.00 88888.00 2017-08-27 09:18:49.000 239 33797.91 180.22 17086.95 88888.00 2017-08-27 09:18:50.000 239 33797.93 180.22 17086.96 37871.28 2017-08-27 09:18:51.000 239 33797.91 180.22 17086.99 88888.00 2017-08-27 09:18:52.000 239 33797.87 180.20 17087.01 88888.00 2017-08-27 09:18:53.000 239 33797.87 180.17 17086.98 88888.00 2017-08-27 09:18:54.000 239 33797.90 180.17 17087.04 88888.00 2017-08-27 09:18:55.000 239 33797.92 180.20 17087.08 37871.21 2017-08-27 09:18:56.000 239 33797.93 180.25 17087.10 88888.00 2017-08-27 09:18:57.000 239 33797.94 180.21 17087.06 88888.00 2017-08-27 09:18:58.000 239 33797.91 180.18 17087.00 88888.00 2017-08-27 09:18:59.000 239 33797.86 180.20 17087.00 88888.00 2017-08-27 09:19:00.000 239 33797.86 180.22 17087.07 37871.21 2017-08-27 09:19:01.000 239 33797.88 180.22 17087.05 88888.00 2017-08-27 09:19:02.000 239 33797.84 180.15 17087.04 88888.00 2017-08-27 09:19:03.000 239 33797.85 180.13 17087.03 88888.00 2017-08-27 09:19:04.000 239 33797.85 180.12 17087.03 88888.00 2017-08-27 09:19:05.000 239 33797.85 180.14 17087.02 37871.22 2017-08-27 09:19:06.000 239 33797.84 180.15 17087.00 88888.00 2017-08-27 09:19:07.000 239 33797.85 180.17 17087.00 88888.00 2017-08-27 09:19:08.000 239 33797.84 180.18 17087.02 88888.00 2017-08-27 09:19:09.000 239 33797.84 180.16 17086.97 88888.00 2017-08-27 09:19:10.000 239 33797.84 180.14 17086.96 37871.25 2017-08-27 09:19:11.000 239 33797.81 180.09 17086.92 88888.00 2017-08-27 09:19:12.000 239 33797.80 180.13 17086.92 88888.00 2017-08-27 09:19:13.000 239 33797.80 180.13 17086.95 88888.00 2017-08-27 09:19:14.000 239 33797.79 180.17 17086.92 88888.00 2017-08-27 09:19:15.000 239 33797.81 180.19 17086.95 37871.10 2017-08-27 09:19:16.000 239 33797.78 180.18 17086.98 88888.00 2017-08-27 09:19:17.000 239 33797.79 180.19 17086.94 88888.00 2017-08-27 09:19:18.000 239 33797.78 180.21 17086.91 88888.00 2017-08-27 09:19:19.000 239 33797.78 180.17 17086.94 88888.00 2017-08-27 09:19:20.000 239 33797.80 180.15 17086.91 37870.97 2017-08-27 09:19:21.000 239 33797.78 180.14 17086.90 88888.00 2017-08-27 09:19:22.000 239 33797.77 180.16 17086.92 88888.00 2017-08-27 09:19:23.000 239 33797.75 180.18 17086.94 88888.00 2017-08-27 09:19:24.000 239 33797.74 180.18 17086.94 88888.00 2017-08-27 09:19:25.000 239 33797.76 180.17 17086.94 37870.99 2017-08-27 09:19:26.000 239 33797.78 180.16 17086.91 88888.00 2017-08-27 09:19:27.000 239 33797.78 180.14 17086.88 88888.00 2017-08-27 09:19:28.000 239 33797.77 180.14 17086.89 88888.00 2017-08-27 09:19:29.000 239 33797.72 180.09 17086.85 88888.00 2017-08-27 09:19:30.000 239 33797.72 180.12 17086.89 37871.15 2017-08-27 09:19:31.000 239 33797.72 180.16 17086.93 88888.00 2017-08-27 09:19:32.000 239 33797.72 180.16 17086.91 88888.00 2017-08-27 09:19:33.000 239 33797.71 180.16 17086.93 88888.00 2017-08-27 09:19:34.000 239 33797.72 180.12 17086.92 88888.00 2017-08-27 09:19:35.000 239 33797.71 180.11 17086.89 37871.04 2017-08-27 09:19:36.000 239 33797.73 180.11 17086.89 88888.00 2017-08-27 09:19:37.000 239 33797.73 180.12 17086.89 88888.00 2017-08-27 09:19:38.000 239 33797.74 180.10 17086.91 88888.00 2017-08-27 09:19:39.000 239 33797.74 180.13 17086.95 88888.00 2017-08-27 09:19:40.000 239 33797.77 180.08 17086.93 37871.15 2017-08-27 09:19:41.000 239 33797.80 180.06 17086.91 88888.00 2017-08-27 09:19:42.000 239 33797.82 180.08 17086.88 88888.00 2017-08-27 09:19:43.000 239 33797.83 180.11 17086.87 88888.00 2017-08-27 09:19:44.000 239 33797.84 180.10 17086.87 88888.00 2017-08-27 09:19:45.000 239 33797.86 180.07 17086.89 37871.03 2017-08-27 09:19:46.000 239 33797.86 180.09 17086.90 88888.00 2017-08-27 09:19:47.000 239 33797.88 180.09 17086.86 88888.00 2017-08-27 09:19:48.000 239 33797.89 180.10 17086.86 88888.00 2017-08-27 09:19:49.000 239 33797.83 180.10 17086.85 88888.00 2017-08-27 09:19:50.000 239 33797.83 180.09 17086.84 37871.11 2017-08-27 09:19:51.000 239 33797.84 180.05 17086.82 88888.00 2017-08-27 09:19:52.000 239 33797.83 180.02 17086.80 88888.00 2017-08-27 09:19:53.000 239 33797.85 180.00 17086.78 88888.00 2017-08-27 09:19:54.000 239 33797.87 179.97 17086.85 88888.00 2017-08-27 09:19:55.000 239 33797.85 179.97 17086.82 37871.18 2017-08-27 09:19:56.000 239 33797.86 180.01 17086.81 88888.00 2017-08-27 09:19:57.000 239 33797.86 180.05 17086.80 88888.00 2017-08-27 09:19:58.000 239 33797.89 180.04 17086.81 88888.00 2017-08-27 09:19:59.000 239 33797.89 179.99 17086.83 88888.00 2017-08-27 09:20:00.000 239 33797.91 179.97 17086.80 37871.18 2017-08-27 09:20:01.000 239 33797.91 180.01 17086.82 88888.00 2017-08-27 09:20:02.000 239 33797.92 180.01 17086.83 88888.00 2017-08-27 09:20:03.000 239 33797.91 180.00 17086.80 88888.00 2017-08-27 09:20:04.000 239 33797.91 180.00 17086.82 88888.00 2017-08-27 09:20:05.000 239 33797.94 180.01 17086.79 37871.14 2017-08-27 09:20:06.000 239 33797.95 180.01 17086.78 88888.00 2017-08-27 09:20:07.000 239 33797.90 180.00 17086.76 88888.00 2017-08-27 09:20:08.000 239 33797.93 180.00 17086.78 88888.00 2017-08-27 09:20:09.000 239 33797.96 179.96 17086.76 88888.00 2017-08-27 09:20:10.000 239 33797.94 179.94 17086.76 37871.31 2017-08-27 09:20:11.000 239 33797.96 179.96 17086.81 88888.00 2017-08-27 09:20:12.000 239 33797.98 179.96 17086.85 88888.00 2017-08-27 09:20:13.000 239 33797.97 179.95 17086.80 88888.00 2017-08-27 09:20:14.000 239 33797.95 179.96 17086.76 88888.00 2017-08-27 09:20:15.000 239 33797.96 179.91 17086.75 37871.17 2017-08-27 09:20:16.000 239 33797.97 179.91 17086.78 88888.00 2017-08-27 09:20:17.000 239 33797.99 179.89 17086.75 88888.00 2017-08-27 09:20:18.000 239 33798.00 179.87 17086.75 88888.00 2017-08-27 09:20:19.000 239 33798.01 179.89 17086.76 88888.00 2017-08-27 09:20:20.000 239 33798.02 179.89 17086.78 37871.17 2017-08-27 09:20:21.000 239 33798.04 179.89 17086.75 88888.00 2017-08-27 09:20:22.000 239 33797.99 179.84 17086.73 88888.00 2017-08-27 09:20:23.000 239 33798.00 179.84 17086.73 88888.00 2017-08-27 09:20:24.000 239 33798.00 179.84 17086.75 88888.00 2017-08-27 09:20:25.000 239 33798.01 179.86 17086.77 37871.21 2017-08-27 09:20:26.000 239 33798.04 179.88 17086.76 88888.00 2017-08-27 09:20:27.000 239 33798.02 179.86 17086.74 88888.00 2017-08-27 09:20:28.000 239 33798.02 179.89 17086.76 88888.00 2017-08-27 09:20:29.000 239 33798.03 179.91 17086.75 88888.00 2017-08-27 09:20:30.000 239 33798.06 179.88 17086.74 37871.22 2017-08-27 09:20:31.000 239 33798.05 179.93 17086.67 88888.00 2017-08-27 09:20:32.000 239 33798.03 179.96 17086.70 88888.00 2017-08-27 09:20:33.000 239 33798.01 179.93 17086.72 88888.00 2017-08-27 09:20:34.000 239 33798.05 179.92 17086.75 88888.00 2017-08-27 09:20:35.000 239 33798.07 179.91 17086.73 37871.22 2017-08-27 09:20:36.000 239 33798.05 179.90 17086.69 88888.00 2017-08-27 09:20:37.000 239 33798.03 179.91 17086.69 88888.00 2017-08-27 09:20:38.000 239 33797.99 179.92 17086.72 88888.00 2017-08-27 09:20:39.000 239 33797.99 179.87 17086.74 88888.00 2017-08-27 09:20:40.000 239 33798.02 179.87 17086.71 37871.14 2017-08-27 09:20:41.000 239 33798.01 179.88 17086.68 88888.00 2017-08-27 09:20:42.000 239 33798.02 179.84 17086.70 88888.00 2017-08-27 09:20:43.000 239 33798.01 179.82 17086.64 88888.00 2017-08-27 09:20:44.000 239 33798.01 179.81 17086.63 88888.00 2017-08-27 09:20:45.000 239 33798.01 179.79 17086.67 37871.19 2017-08-27 09:20:46.000 239 33798.01 179.79 17086.65 88888.00 2017-08-27 09:20:47.000 239 33798.00 179.79 17086.69 88888.00 2017-08-27 09:20:48.000 239 33798.01 179.81 17086.68 88888.00 2017-08-27 09:20:49.000 239 33797.98 179.85 17086.61 88888.00 2017-08-27 09:20:50.000 239 33798.00 179.89 17086.61 37871.25 2017-08-27 09:20:51.000 239 33798.01 179.85 17086.61 88888.00 2017-08-27 09:20:52.000 239 33798.02 179.83 17086.65 88888.00 2017-08-27 09:20:53.000 239 33798.06 179.79 17086.65 88888.00 2017-08-27 09:20:54.000 239 33798.08 179.78 17086.61 88888.00 2017-08-27 09:20:55.000 239 33798.09 179.82 17086.62 37871.24 2017-08-27 09:20:56.000 239 33798.09 179.79 17086.62 88888.00 2017-08-27 09:20:57.000 239 33798.02 179.81 17086.63 88888.00 2017-08-27 09:20:58.000 239 33798.03 179.78 17086.60 88888.00 2017-08-27 09:20:59.000 239 33798.06 179.80 17086.59 88888.00 2017-08-27 09:21:00.000 239 33798.04 179.79 17086.61 37871.15 2017-08-27 09:21:01.000 239 33798.00 179.76 17086.61 88888.00 2017-08-27 09:21:02.000 239 33798.02 179.76 17086.63 88888.00 2017-08-27 09:21:03.000 239 33798.04 179.78 17086.62 88888.00 2017-08-27 09:21:04.000 239 33798.03 179.76 17086.58 88888.00 2017-08-27 09:21:05.000 239 33798.08 179.77 17086.58 37871.17 2017-08-27 09:21:06.000 239 33798.09 179.76 17086.62 88888.00 2017-08-27 09:21:07.000 239 33798.03 179.73 17086.61 88888.00 2017-08-27 09:21:08.000 239 33798.00 179.74 17086.57 88888.00 2017-08-27 09:21:09.000 239 33798.00 179.69 17086.62 88888.00 2017-08-27 09:21:10.000 239 33798.02 179.67 17086.69 37871.28 2017-08-27 09:21:11.000 239 33798.05 179.68 17086.69 88888.00 2017-08-27 09:21:12.000 239 33798.04 179.69 17086.62 88888.00 2017-08-27 09:21:13.000 239 33798.03 179.70 17086.62 88888.00 2017-08-27 09:21:14.000 239 33798.02 179.70 17086.59 88888.00 2017-08-27 09:21:15.000 239 33798.03 179.68 17086.59 37871.17 2017-08-27 09:21:16.000 239 33798.08 179.71 17086.59 88888.00 2017-08-27 09:21:17.000 239 33798.07 179.72 17086.55 88888.00 2017-08-27 09:21:18.000 239 33798.07 179.72 17086.55 88888.00 2017-08-27 09:21:19.000 239 33798.11 179.69 17086.55 88888.00 2017-08-27 09:21:20.000 239 33798.12 179.65 17086.55 37871.21 2017-08-27 09:21:21.000 239 33798.10 179.68 17086.55 88888.00 2017-08-27 09:21:22.000 239 33798.10 179.67 17086.54 88888.00 2017-08-27 09:21:23.000 239 33798.09 179.66 17086.50 88888.00 2017-08-27 09:21:24.000 239 33798.10 179.68 17086.47 88888.00 2017-08-27 09:21:25.000 239 33798.10 179.71 17086.51 37871.19 2017-08-27 09:21:26.000 239 33798.12 179.67 17086.55 88888.00 2017-08-27 09:21:27.000 239 33798.11 179.69 17086.56 88888.00 2017-08-27 09:21:28.000 239 33798.17 179.72 17086.53 88888.00 2017-08-27 09:21:29.000 239 33798.18 179.68 17086.49 88888.00 2017-08-27 09:21:30.000 239 33798.16 179.64 17086.47 37871.32 2017-08-27 09:21:31.000 239 33798.16 179.66 17086.49 88888.00 2017-08-27 09:21:32.000 239 33798.18 179.64 17086.54 88888.00 2017-08-27 09:21:33.000 239 33798.17 179.66 17086.52 88888.00 2017-08-27 09:21:34.000 239 33798.18 179.67 17086.51 88888.00 2017-08-27 09:21:35.000 239 33798.16 179.67 17086.48 37871.39 2017-08-27 09:21:36.000 239 33798.15 179.60 17086.46 88888.00 2017-08-27 09:21:37.000 239 33798.19 179.57 17086.45 88888.00 2017-08-27 09:21:38.000 239 33798.18 179.61 17086.48 88888.00 2017-08-27 09:21:39.000 239 33798.20 179.65 17086.49 88888.00 2017-08-27 09:21:40.000 239 33798.23 179.63 17086.49 37871.25 2017-08-27 09:21:41.000 239 33798.20 179.65 17086.49 88888.00 2017-08-27 09:21:42.000 239 33798.17 179.67 17086.55 88888.00 2017-08-27 09:21:43.000 239 33798.17 179.62 17086.54 88888.00 2017-08-27 09:21:44.000 239 33798.17 179.59 17086.50 88888.00 2017-08-27 09:21:45.000 239 33798.18 179.61 17086.51 37871.26 2017-08-27 09:21:46.000 239 33798.19 179.62 17086.54 88888.00 2017-08-27 09:21:47.000 239 33798.14 179.62 17086.51 88888.00 2017-08-27 09:21:48.000 239 33798.20 179.61 17086.49 88888.00 2017-08-27 09:21:49.000 239 33798.21 179.59 17086.51 88888.00 2017-08-27 09:21:50.000 239 33798.20 179.59 17086.47 37871.32 2017-08-27 09:21:51.000 239 33798.15 179.58 17086.42 88888.00 2017-08-27 09:21:52.000 239 33798.16 179.60 17086.45 88888.00 2017-08-27 09:21:53.000 239 33798.14 179.58 17086.45 88888.00 2017-08-27 09:21:54.000 239 33798.14 179.57 17086.49 88888.00 2017-08-27 09:21:55.000 239 33798.11 179.58 17086.49 37871.29 2017-08-27 09:21:56.000 239 33798.11 179.59 17086.45 88888.00 2017-08-27 09:21:57.000 239 33798.13 179.59 17086.50 88888.00 2017-08-27 09:21:58.000 239 33798.14 179.54 17086.47 88888.00 2017-08-27 09:21:59.000 239 33798.13 179.54 17086.46 88888.00 2017-08-27 09:22:00.000 239 33798.10 179.52 17086.44 37871.19 2017-08-27 09:22:01.000 239 33798.10 179.55 17086.41 88888.00 2017-08-27 09:22:02.000 239 33798.12 179.54 17086.41 88888.00 2017-08-27 09:22:03.000 239 33798.12 179.55 17086.40 88888.00 2017-08-27 09:22:04.000 239 33798.07 179.60 17086.43 88888.00 2017-08-27 09:22:05.000 239 33798.05 179.61 17086.46 37871.19 2017-08-27 09:22:06.000 239 33798.10 179.60 17086.40 88888.00 2017-08-27 09:22:07.000 239 33798.08 179.57 17086.40 88888.00 2017-08-27 09:22:08.000 239 33798.07 179.54 17086.37 88888.00 2017-08-27 09:22:09.000 239 33798.06 179.52 17086.34 88888.00 2017-08-27 09:22:10.000 239 33798.08 179.56 17086.34 37871.21 2017-08-27 09:22:11.000 239 33798.08 179.54 17086.33 88888.00 2017-08-27 09:22:12.000 239 33798.08 179.49 17086.31 88888.00 2017-08-27 09:22:13.000 239 33798.09 179.51 17086.31 88888.00 2017-08-27 09:22:14.000 239 33798.13 179.54 17086.32 88888.00 2017-08-27 09:22:15.000 239 33798.07 179.54 17086.32 37871.14 2017-08-27 09:22:16.000 239 33798.01 179.53 17086.33 88888.00 2017-08-27 09:22:17.000 239 33798.03 179.53 17086.31 88888.00 2017-08-27 09:22:18.000 239 33798.04 179.51 17086.33 88888.00 2017-08-27 09:22:19.000 239 33798.04 179.51 17086.34 88888.00 2017-08-27 09:22:20.000 239 33798.01 179.51 17086.30 37871.03 2017-08-27 09:22:21.000 239 33797.99 179.49 17086.29 88888.00 2017-08-27 09:22:22.000 239 33797.96 179.49 17086.29 88888.00 2017-08-27 09:22:23.000 239 33797.96 179.53 17086.35 88888.00 2017-08-27 09:22:24.000 239 33797.94 179.46 17086.36 88888.00 2017-08-27 09:22:25.000 239 33797.96 179.45 17086.32 37870.92 2017-08-27 09:22:26.000 239 33797.99 179.44 17086.29 88888.00 2017-08-27 09:22:27.000 239 33797.94 179.41 17086.29 88888.00 2017-08-27 09:22:28.000 239 33797.95 179.40 17086.29 88888.00 2017-08-27 09:22:29.000 239 33797.96 179.41 17086.32 88888.00 2017-08-27 09:22:30.000 239 33798.00 179.38 17086.37 37871.11 2017-08-27 09:22:31.000 239 33797.99 179.38 17086.38 88888.00 2017-08-27 09:22:32.000 239 33797.96 179.39 17086.38 88888.00 2017-08-27 09:22:33.000 239 33797.97 179.40 17086.33 88888.00 2017-08-27 09:22:34.000 239 33797.98 179.34 17086.32 88888.00 2017-08-27 09:22:35.000 239 33797.98 179.35 17086.30 37871.01 2017-08-27 09:22:36.000 239 33797.98 179.35 17086.31 88888.00 2017-08-27 09:22:37.000 239 33797.93 179.33 17086.32 88888.00 2017-08-27 09:22:38.000 239 33797.93 179.30 17086.32 88888.00 2017-08-27 09:22:39.000 239 33797.94 179.30 17086.31 88888.00 2017-08-27 09:22:40.000 239 33797.92 179.31 17086.33 37871.03 2017-08-27 09:22:41.000 239 33797.97 179.31 17086.35 88888.00 2017-08-27 09:22:42.000 239 33798.00 179.27 17086.39 88888.00 2017-08-27 09:22:43.000 239 33798.04 179.26 17086.40 88888.00 2017-08-27 09:22:44.000 239 33798.07 179.28 17086.39 88888.00 2017-08-27 09:22:45.000 239 33798.06 179.29 17086.37 37871.07 2017-08-27 09:22:46.000 239 33798.01 179.32 17086.33 88888.00 2017-08-27 09:22:47.000 239 33797.99 179.31 17086.35 88888.00 2017-08-27 09:22:48.000 239 33797.99 179.34 17086.30 88888.00 2017-08-27 09:22:49.000 239 33797.98 179.33 17086.29 88888.00 2017-08-27 09:22:50.000 239 33798.00 179.30 17086.28 37871.07 2017-08-27 09:22:51.000 239 33797.96 179.28 17086.25 88888.00 2017-08-27 09:22:52.000 239 33798.00 179.28 17086.25 88888.00 2017-08-27 09:22:53.000 239 33798.05 179.31 17086.28 88888.00 2017-08-27 09:22:54.000 239 33798.06 179.29 17086.27 88888.00 2017-08-27 09:22:55.000 239 33798.04 179.28 17086.30 37870.99 2017-08-27 09:22:56.000 239 33797.99 179.25 17086.28 88888.00 2017-08-27 09:22:57.000 239 33798.00 179.25 17086.25 88888.00 2017-08-27 09:22:58.000 239 33798.07 179.29 17086.24 88888.00 2017-08-27 09:22:59.000 239 33798.07 179.30 17086.22 88888.00 2017-08-27 09:23:00.000 239 33798.06 179.26 17086.23 37871.03 2017-08-27 09:23:01.000 239 33798.12 179.24 17086.20 88888.00 2017-08-27 09:23:02.000 239 33798.07 179.24 17086.19 88888.00 2017-08-27 09:23:03.000 239 33798.07 179.20 17086.21 88888.00 2017-08-27 09:23:04.000 239 33798.09 179.19 17086.22 88888.00 2017-08-27 09:23:05.000 239 33798.12 179.20 17086.20 37871.07 2017-08-27 09:23:06.000 239 33798.12 179.18 17086.17 88888.00 2017-08-27 09:23:07.000 239 33798.10 179.12 17086.18 88888.00 2017-08-27 09:23:08.000 239 33798.10 179.10 17086.19 88888.00 2017-08-27 09:23:09.000 239 33798.07 179.11 17086.17 88888.00 2017-08-27 09:23:10.000 239 33798.07 179.14 17086.19 37871.07 2017-08-27 09:23:11.000 239 33798.06 179.12 17086.19 88888.00 2017-08-27 09:23:12.000 239 33798.06 179.14 17086.19 88888.00 2017-08-27 09:23:13.000 239 33798.07 179.11 17086.19 88888.00 2017-08-27 09:23:14.000 239 33798.10 179.11 17086.18 88888.00 2017-08-27 09:23:15.000 239 33798.09 179.10 17086.16 37870.96 2017-08-27 09:23:16.000 239 33798.09 179.04 17086.17 88888.00 2017-08-27 09:23:17.000 239 33798.11 179.03 17086.17 88888.00 2017-08-27 09:23:18.000 239 33798.09 179.00 17086.16 88888.00 2017-08-27 09:23:19.000 239 33798.08 179.02 17086.21 88888.00 2017-08-27 09:23:20.000 239 33798.15 179.04 17086.20 37871.07 2017-08-27 09:23:21.000 239 33798.15 179.02 17086.18 88888.00 2017-08-27 09:23:22.000 239 33798.13 179.00 17086.19 88888.00 2017-08-27 09:23:23.000 239 33798.11 178.96 17086.14 88888.00 2017-08-27 09:23:24.000 239 33798.12 178.98 17086.12 88888.00 2017-08-27 09:23:25.000 239 33798.13 178.97 17086.12 37870.99 2017-08-27 09:23:26.000 239 33798.15 178.96 17086.14 88888.00 2017-08-27 09:23:27.000 239 33798.14 178.97 17086.16 88888.00 2017-08-27 09:23:28.000 239 33798.13 178.99 17086.16 88888.00 2017-08-27 09:23:29.000 239 33798.14 178.95 17086.17 88888.00 2017-08-27 09:23:30.000 239 33798.15 178.95 17086.17 37870.94 2017-08-27 09:23:31.000 239 33798.14 178.94 17086.14 88888.00 2017-08-27 09:23:32.000 239 33798.11 178.95 17086.13 88888.00 2017-08-27 09:23:33.000 239 33798.11 178.98 17086.16 88888.00 2017-08-27 09:23:34.000 239 33798.11 178.99 17086.14 88888.00 2017-08-27 09:23:35.000 239 33798.10 178.96 17086.13 37871.07 2017-08-27 09:23:36.000 239 33798.09 178.93 17086.14 88888.00 2017-08-27 09:23:37.000 239 33798.09 178.85 17086.12 88888.00 2017-08-27 09:23:38.000 239 33798.07 178.84 17086.10 88888.00 2017-08-27 09:23:39.000 239 33798.05 178.85 17086.12 88888.00 2017-08-27 09:23:40.000 239 33798.01 178.86 17086.12 37870.92 2017-08-27 09:23:41.000 239 33797.98 178.92 17086.12 88888.00 2017-08-27 09:23:42.000 239 33797.99 178.90 17086.12 88888.00 2017-08-27 09:23:43.000 239 33798.00 178.89 17086.14 88888.00 2017-08-27 09:23:44.000 239 33797.99 178.88 17086.08 88888.00 2017-08-27 09:23:45.000 239 33797.91 178.87 17086.10 37870.88 2017-08-27 09:23:46.000 239 33797.93 178.82 17086.06 88888.00 2017-08-27 09:23:47.000 239 33797.93 178.81 17086.03 88888.00 2017-08-27 09:23:48.000 239 33797.97 178.85 17086.04 88888.00 2017-08-27 09:23:49.000 239 33797.97 178.81 17086.09 88888.00 2017-08-27 09:23:50.000 239 33797.93 178.82 17086.06 37870.78 2017-08-27 09:23:51.000 239 33797.90 178.82 17086.04 88888.00 2017-08-27 09:23:52.000 239 33797.91 178.83 17086.06 88888.00 2017-08-27 09:23:53.000 239 33797.90 178.85 17086.14 88888.00 2017-08-27 09:23:54.000 239 33797.90 178.84 17086.07 88888.00 2017-08-27 09:23:55.000 239 33797.88 178.82 17086.07 37870.78 2017-08-27 09:23:56.000 239 33797.85 178.82 17086.09 88888.00 2017-08-27 09:23:57.000 239 33797.83 178.82 17086.08 88888.00 2017-08-27 09:23:58.000 239 33797.81 178.85 17086.12 88888.00 2017-08-27 09:23:59.000 239 33797.78 178.84 17086.09 88888.00 2017-08-27 09:24:00.000 239 33797.78 178.83 17086.10 37870.71 2017-08-27 09:24:01.000 239 33797.83 178.82 17086.10 88888.00 2017-08-27 09:24:02.000 239 33797.81 178.83 17086.10 88888.00 2017-08-27 09:24:03.000 239 33797.79 178.76 17086.08 88888.00 2017-08-27 09:24:04.000 239 33797.81 178.75 17086.07 88888.00 2017-08-27 09:24:05.000 239 33797.80 178.76 17086.07 37870.82 2017-08-27 09:24:06.000 239 33797.82 178.79 17086.04 88888.00 2017-08-27 09:24:07.000 239 33797.79 178.78 17086.02 88888.00 2017-08-27 09:24:08.000 239 33797.76 178.78 17086.03 88888.00 2017-08-27 09:24:09.000 239 33797.76 178.79 17086.00 88888.00 2017-08-27 09:24:10.000 239 33797.76 178.77 17085.99 37870.67 2017-08-27 09:24:11.000 239 33797.77 178.74 17085.96 88888.00 2017-08-27 09:24:12.000 239 33797.78 178.75 17085.99 88888.00 2017-08-27 09:24:13.000 239 33797.78 178.76 17086.04 88888.00 2017-08-27 09:24:14.000 239 33797.76 178.69 17086.04 88888.00 2017-08-27 09:24:15.000 239 33797.77 178.74 17086.01 37870.65 2017-08-27 09:24:16.000 239 33797.79 178.75 17086.03 88888.00 2017-08-27 09:24:17.000 239 33797.77 178.76 17086.05 88888.00 2017-08-27 09:24:18.000 239 33797.76 178.76 17086.08 88888.00 2017-08-27 09:24:19.000 239 33797.74 178.76 17086.05 88888.00 2017-08-27 09:24:20.000 239 33797.76 178.76 17086.02 37870.56 2017-08-27 09:24:21.000 239 33797.77 178.73 17086.09 88888.00 2017-08-27 09:24:22.000 239 33797.77 178.76 17086.09 88888.00 2017-08-27 09:24:23.000 239 33797.76 178.79 17086.05 88888.00 2017-08-27 09:24:24.000 239 33797.72 178.77 17086.02 88888.00 2017-08-27 09:24:25.000 239 33797.70 178.78 17086.00 37870.68 2017-08-27 09:24:26.000 239 33797.69 178.73 17085.99 88888.00 2017-08-27 09:24:27.000 239 33797.73 178.73 17086.03 88888.00 2017-08-27 09:24:28.000 239 33797.71 178.71 17086.03 88888.00 2017-08-27 09:24:29.000 239 33797.70 178.72 17086.06 88888.00 2017-08-27 09:24:30.000 239 33797.69 178.71 17086.05 37870.57 2017-08-27 09:24:31.000 239 33797.66 178.66 17086.01 88888.00 2017-08-27 09:24:32.000 239 33797.62 178.63 17086.02 88888.00 2017-08-27 09:24:33.000 239 33797.64 178.65 17085.99 88888.00 2017-08-27 09:24:34.000 239 33797.64 178.70 17085.99 88888.00 2017-08-27 09:24:35.000 239 33797.66 178.66 17086.04 37870.67 2017-08-27 09:24:36.000 239 33797.68 178.64 17086.05 88888.00 2017-08-27 09:24:37.000 239 33797.65 178.65 17086.00 88888.00 2017-08-27 09:24:38.000 239 33797.64 178.65 17085.95 88888.00 2017-08-27 09:24:39.000 239 33797.69 178.64 17085.91 88888.00 2017-08-27 09:24:40.000 239 33797.69 178.67 17085.92 37870.56 2017-08-27 09:24:41.000 239 33797.68 178.64 17085.91 88888.00 2017-08-27 09:24:42.000 239 33797.66 178.65 17085.92 88888.00 2017-08-27 09:24:43.000 239 33797.67 178.58 17085.87 88888.00 2017-08-27 09:24:44.000 239 33797.63 178.58 17085.87 88888.00 2017-08-27 09:24:45.000 239 33797.64 178.56 17085.86 37870.51 2017-08-27 09:24:46.000 239 33797.68 178.59 17085.91 88888.00 2017-08-27 09:24:47.000 239 33797.66 178.56 17085.94 88888.00 2017-08-27 09:24:48.000 239 33797.69 178.55 17085.93 88888.00 2017-08-27 09:24:49.000 239 33797.70 178.55 17085.94 88888.00 2017-08-27 09:24:50.000 239 33797.70 178.55 17085.91 37870.49 2017-08-27 09:24:51.000 239 33797.70 178.51 17085.96 88888.00 2017-08-27 09:24:52.000 239 33797.66 178.49 17085.92 88888.00 2017-08-27 09:24:53.000 239 33797.65 178.47 17085.90 88888.00 2017-08-27 09:24:54.000 239 33797.68 178.52 17085.94 88888.00 2017-08-27 09:24:55.000 239 33797.71 178.50 17085.96 37870.60 2017-08-27 09:24:56.000 239 33797.71 178.51 17085.97 88888.00 2017-08-27 09:24:57.000 239 33797.69 178.49 17085.97 88888.00 2017-08-27 09:24:58.000 239 33797.63 178.41 17085.97 88888.00 2017-08-27 09:24:59.000 239 33797.61 178.41 17085.91 88888.00 2017-08-27 09:25:00.000 239 33797.59 178.42 17085.92 37870.51 2017-08-27 09:25:01.000 239 33797.61 178.45 17085.95 88888.00 2017-08-27 09:25:02.000 239 33797.57 178.44 17085.92 88888.00 2017-08-27 09:25:03.000 239 33797.61 178.43 17085.85 88888.00 2017-08-27 09:25:04.000 239 33797.62 178.40 17085.84 88888.00 2017-08-27 09:25:05.000 239 33797.58 178.37 17085.86 37870.49 2017-08-27 09:25:06.000 239 33797.58 178.35 17085.86 88888.00 2017-08-27 09:25:07.000 239 33797.60 178.35 17085.86 88888.00 2017-08-27 09:25:08.000 239 33797.56 178.34 17085.84 88888.00 2017-08-27 09:25:09.000 239 33797.56 178.33 17085.84 88888.00 2017-08-27 09:25:10.000 239 33797.58 178.35 17085.82 37870.40 2017-08-27 09:25:11.000 239 33797.58 178.35 17085.86 88888.00 2017-08-27 09:25:12.000 239 33797.58 178.29 17085.87 88888.00 2017-08-27 09:25:13.000 239 33797.60 178.30 17085.89 88888.00 2017-08-27 09:25:14.000 239 33797.62 178.27 17085.87 88888.00 2017-08-27 09:25:15.000 239 33797.61 178.28 17085.89 37870.42 2017-08-27 09:25:16.000 239 33797.63 178.27 17085.89 88888.00 2017-08-27 09:25:17.000 239 33797.61 178.32 17085.89 88888.00 2017-08-27 09:25:18.000 239 33797.63 178.34 17085.86 88888.00 2017-08-27 09:25:19.000 239 33797.59 178.34 17085.78 88888.00 2017-08-27 09:25:20.000 239 33797.62 178.35 17085.77 37870.53 2017-08-27 09:25:21.000 239 33797.63 178.31 17085.77 88888.00 2017-08-27 09:25:22.000 239 33797.63 178.29 17085.77 88888.00 2017-08-27 09:25:23.000 239 33797.64 178.28 17085.79 88888.00 2017-08-27 09:25:24.000 239 33797.67 178.23 17085.80 88888.00 2017-08-27 09:25:25.000 239 33797.68 178.25 17085.82 37870.42 2017-08-27 09:25:26.000 239 33797.66 178.21 17085.79 88888.00 2017-08-27 09:25:27.000 239 33797.67 178.18 17085.81 88888.00 2017-08-27 09:25:28.000 239 33797.69 178.17 17085.83 88888.00 2017-08-27 09:25:29.000 239 33797.68 178.22 17085.88 88888.00 2017-08-27 09:25:30.000 239 33797.69 178.26 17085.84 37870.49 2017-08-27 09:25:31.000 239 33797.70 178.24 17085.81 88888.00 2017-08-27 09:25:32.000 239 33797.69 178.24 17085.82 88888.00 2017-08-27 09:25:33.000 239 33797.69 178.22 17085.81 88888.00 2017-08-27 09:25:34.000 239 33797.67 178.18 17085.80 88888.00 2017-08-27 09:25:35.000 239 33797.65 178.15 17085.77 37870.42 2017-08-27 09:25:36.000 239 33797.62 178.13 17085.75 88888.00 2017-08-27 09:25:37.000 239 33797.63 178.12 17085.71 88888.00 2017-08-27 09:25:38.000 239 33797.63 178.11 17085.69 88888.00 2017-08-27 09:25:39.000 239 33797.64 178.14 17085.72 88888.00 2017-08-27 09:25:40.000 239 33797.67 178.20 17085.81 37870.49 2017-08-27 09:25:41.000 239 33797.63 178.17 17085.82 88888.00 2017-08-27 09:25:42.000 239 33797.64 178.20 17085.78 88888.00 2017-08-27 09:25:43.000 239 33797.66 178.19 17085.79 88888.00 2017-08-27 09:25:44.000 239 33797.69 178.22 17085.75 88888.00 2017-08-27 09:25:45.000 239 33797.69 178.20 17085.75 37870.43 2017-08-27 09:25:46.000 239 33797.65 178.15 17085.79 88888.00 2017-08-27 09:25:47.000 239 33797.66 178.16 17085.81 88888.00 2017-08-27 09:25:48.000 239 33797.67 178.18 17085.81 88888.00 2017-08-27 09:25:49.000 239 33797.63 178.19 17085.79 88888.00 2017-08-27 09:25:50.000 239 33797.60 178.22 17085.78 37870.51 2017-08-27 09:25:51.000 239 33797.59 178.18 17085.75 88888.00 2017-08-27 09:25:52.000 239 33797.64 178.24 17085.70 88888.00 2017-08-27 09:25:53.000 239 33797.66 178.23 17085.70 88888.00 2017-08-27 09:25:54.000 239 33797.66 178.22 17085.71 88888.00 2017-08-27 09:25:55.000 239 33797.63 178.20 17085.69 37870.35 2017-08-27 09:25:56.000 239 33797.67 178.20 17085.69 88888.00 2017-08-27 09:25:57.000 239 33797.66 178.19 17085.65 88888.00 2017-08-27 09:25:58.000 239 33797.65 178.17 17085.70 88888.00 2017-08-27 09:25:59.000 239 33797.61 178.17 17085.73 88888.00 2017-08-27 09:26:00.000 239 33797.64 178.17 17085.73 37870.38 2017-08-27 09:26:01.000 239 33797.64 178.13 17085.69 88888.00 2017-08-27 09:26:02.000 239 33797.64 178.14 17085.73 88888.00 2017-08-27 09:26:03.000 239 33797.65 178.13 17085.72 88888.00 2017-08-27 09:26:04.000 239 33797.63 178.18 17085.70 88888.00 2017-08-27 09:26:05.000 239 33797.61 178.19 17085.73 37870.35 2017-08-27 09:26:06.000 239 33797.64 178.14 17085.71 88888.00 2017-08-27 09:26:07.000 239 33797.69 178.16 17085.74 88888.00 2017-08-27 09:26:08.000 239 33797.64 178.18 17085.71 88888.00 2017-08-27 09:26:09.000 239 33797.62 178.17 17085.72 88888.00 2017-08-27 09:26:10.000 239 33797.63 178.14 17085.68 37870.40 2017-08-27 09:26:11.000 239 33797.59 178.15 17085.68 88888.00 2017-08-27 09:26:12.000 239 33797.57 178.18 17085.68 88888.00 2017-08-27 09:26:13.000 239 33797.60 178.22 17085.64 88888.00 2017-08-27 09:26:14.000 239 33797.61 178.23 17085.67 88888.00 2017-08-27 09:26:15.000 239 33797.61 178.27 17085.68 37870.42 2017-08-27 09:26:16.000 239 33797.63 178.25 17085.68 88888.00 2017-08-27 09:26:17.000 239 33797.60 178.23 17085.62 88888.00 2017-08-27 09:26:18.000 239 33797.61 178.25 17085.65 88888.00 2017-08-27 09:26:19.000 239 33797.60 178.23 17085.66 88888.00 2017-08-27 09:26:20.000 239 33797.59 178.20 17085.65 37870.42 2017-08-27 09:26:21.000 239 33797.60 178.20 17085.66 88888.00 2017-08-27 09:26:22.000 239 33797.63 178.20 17085.67 88888.00 2017-08-27 09:26:23.000 239 33797.63 178.18 17085.63 88888.00 2017-08-27 09:26:24.000 239 33797.60 178.15 17085.58 88888.00 2017-08-27 09:26:25.000 239 33797.62 178.12 17085.58 37870.26 2017-08-27 09:26:26.000 239 33797.63 178.11 17085.60 88888.00 2017-08-27 09:26:27.000 239 33797.63 178.19 17085.59 88888.00 2017-08-27 09:26:28.000 239 33797.67 178.22 17085.61 88888.00 2017-08-27 09:26:29.000 239 33797.68 178.17 17085.60 88888.00 2017-08-27 09:26:30.000 239 33797.67 178.14 17085.63 37870.33 2017-08-27 09:26:31.000 239 33797.64 178.09 17085.61 88888.00 2017-08-27 09:26:32.000 239 33797.66 178.10 17085.58 88888.00 2017-08-27 09:26:33.000 239 33797.68 178.12 17085.62 88888.00 2017-08-27 09:26:34.000 239 33797.69 178.11 17085.60 88888.00 2017-08-27 09:26:35.000 239 33797.66 178.12 17085.62 37870.33 2017-08-27 09:26:36.000 239 33797.64 178.09 17085.58 88888.00 2017-08-27 09:26:37.000 239 33797.68 178.06 17085.56 88888.00 2017-08-27 09:26:38.000 239 33797.71 178.06 17085.60 88888.00 2017-08-27 09:26:39.000 239 33797.67 178.07 17085.63 88888.00 2017-08-27 09:26:40.000 239 33797.68 178.09 17085.60 37870.42 2017-08-27 09:26:41.000 239 33797.69 178.07 17085.59 88888.00 2017-08-27 09:26:42.000 239 33797.71 178.07 17085.61 88888.00 2017-08-27 09:26:43.000 239 33797.74 178.09 17085.62 88888.00 2017-08-27 09:26:44.000 239 33797.75 178.08 17085.62 88888.00 2017-08-27 09:26:45.000 239 33797.74 178.08 17085.63 37870.28 2017-08-27 09:26:46.000 239 33797.72 178.06 17085.58 88888.00 2017-08-27 09:26:47.000 239 33797.72 178.09 17085.56 88888.00 2017-08-27 09:26:48.000 239 33797.70 178.11 17085.57 88888.00 2017-08-27 09:26:49.000 239 33797.68 178.10 17085.58 88888.00 2017-08-27 09:26:50.000 239 33797.72 178.07 17085.57 37870.24 2017-08-27 09:26:51.000 239 33797.70 178.03 17085.55 88888.00 2017-08-27 09:26:52.000 239 33797.71 178.03 17085.60 88888.00 2017-08-27 09:26:53.000 239 33797.69 178.00 17085.59 88888.00 2017-08-27 09:26:54.000 239 33797.67 178.01 17085.58 88888.00 2017-08-27 09:26:55.000 239 33797.64 178.05 17085.55 37870.36 2017-08-27 09:26:56.000 239 33797.64 178.04 17085.54 88888.00 2017-08-27 09:26:57.000 239 33797.69 178.02 17085.57 88888.00 2017-08-27 09:26:58.000 239 33797.68 178.03 17085.56 88888.00 2017-08-27 09:26:59.000 239 33797.72 178.03 17085.57 88888.00 2017-08-27 09:27:00.000 239 33797.72 178.05 17085.56 37870.24 2017-08-27 09:27:01.000 239 33797.67 178.04 17085.60 88888.00 2017-08-27 09:27:02.000 239 33797.64 177.98 17085.59 88888.00 2017-08-27 09:27:03.000 239 33797.64 177.96 17085.58 88888.00 2017-08-27 09:27:04.000 239 33797.64 177.98 17085.55 88888.00 2017-08-27 09:27:05.000 239 33797.62 177.97 17085.53 37870.43 2017-08-27 09:27:06.000 239 33797.60 177.98 17085.55 88888.00 2017-08-27 09:27:07.000 239 33797.58 177.98 17085.52 88888.00 2017-08-27 09:27:08.000 239 33797.60 178.03 17085.55 88888.00 2017-08-27 09:27:09.000 239 33797.62 178.00 17085.53 88888.00 2017-08-27 09:27:10.000 239 33797.60 178.02 17085.59 37870.29 2017-08-27 09:27:11.000 239 33797.61 178.07 17085.57 88888.00 2017-08-27 09:27:12.000 239 33797.59 178.04 17085.54 88888.00 2017-08-27 09:27:13.000 239 33797.58 178.01 17085.53 88888.00 2017-08-27 09:27:14.000 239 33797.60 177.95 17085.50 88888.00 2017-08-27 09:27:15.000 239 33797.58 177.93 17085.50 37870.32 2017-08-27 09:27:16.000 239 33797.55 177.91 17085.49 88888.00 2017-08-27 09:27:17.000 239 33797.58 177.92 17085.50 88888.00 2017-08-27 09:27:18.000 239 33797.58 177.95 17085.49 88888.00 2017-08-27 09:27:19.000 239 33797.56 177.95 17085.48 88888.00 2017-08-27 09:27:20.000 239 33797.52 177.92 17085.44 37870.24 2017-08-27 09:27:21.000 239 33797.54 177.90 17085.44 88888.00 2017-08-27 09:27:22.000 239 33797.58 177.86 17085.41 88888.00 2017-08-27 09:27:23.000 239 33797.55 177.85 17085.42 88888.00 2017-08-27 09:27:24.000 239 33797.53 177.86 17085.41 88888.00 2017-08-27 09:27:25.000 239 33797.54 177.87 17085.45 37870.22 2017-08-27 09:27:26.000 239 33797.55 177.87 17085.44 88888.00 2017-08-27 09:27:27.000 239 33797.53 177.91 17085.44 88888.00 2017-08-27 09:27:28.000 239 33797.52 177.89 17085.43 88888.00 2017-08-27 09:27:29.000 239 33797.52 177.88 17085.41 88888.00 2017-08-27 09:27:30.000 239 33797.54 177.87 17085.42 37870.10 2017-08-27 09:27:31.000 239 33797.56 177.83 17085.41 88888.00 2017-08-27 09:27:32.000 239 33797.51 177.82 17085.40 88888.00 2017-08-27 09:27:33.000 239 33797.50 177.81 17085.38 88888.00 2017-08-27 09:27:34.000 239 33797.53 177.84 17085.40 88888.00 2017-08-27 09:27:35.000 239 33797.50 177.84 17085.41 37870.28 2017-08-27 09:27:36.000 239 33797.49 177.88 17085.37 88888.00 2017-08-27 09:27:37.000 239 33797.49 177.83 17085.36 88888.00 2017-08-27 09:27:38.000 239 33797.46 177.79 17085.33 88888.00 2017-08-27 09:27:39.000 239 33797.49 177.78 17085.34 88888.00 2017-08-27 09:27:40.000 239 33797.48 177.77 17085.34 37870.10 2017-08-27 09:27:41.000 239 33797.50 177.73 17085.39 88888.00 2017-08-27 09:27:42.000 239 33797.52 177.74 17085.45 88888.00 2017-08-27 09:27:43.000 239 33797.51 177.75 17085.43 88888.00 2017-08-27 09:27:44.000 239 33797.51 177.76 17085.42 88888.00 2017-08-27 09:27:45.000 239 33797.52 177.76 17085.39 37870.07 2017-08-27 09:27:46.000 239 33797.51 177.75 17085.35 88888.00 2017-08-27 09:27:47.000 239 33797.48 177.74 17085.36 88888.00 2017-08-27 09:27:48.000 239 33797.46 177.74 17085.35 88888.00 2017-08-27 09:27:49.000 239 33797.52 177.77 17085.34 88888.00 2017-08-27 09:27:50.000 239 33797.50 177.73 17085.35 37870.17 2017-08-27 09:27:51.000 239 33797.53 177.68 17085.38 88888.00 2017-08-27 09:27:52.000 239 33797.56 177.70 17085.39 88888.00 2017-08-27 09:27:53.000 239 33797.55 177.73 17085.38 88888.00 2017-08-27 09:27:54.000 239 33797.55 177.76 17085.31 88888.00 2017-08-27 09:27:55.000 239 33797.55 177.75 17085.30 37870.14 2017-08-27 09:27:56.000 239 33797.55 177.74 17085.29 88888.00 2017-08-27 09:27:57.000 239 33797.59 177.68 17085.27 88888.00 2017-08-27 09:27:58.000 239 33797.54 177.69 17085.24 88888.00 2017-08-27 09:27:59.000 239 33797.55 177.67 17085.28 88888.00 2017-08-27 09:28:00.000 239 33797.55 177.68 17085.32 37870.10 2017-08-27 09:28:01.000 239 33797.56 177.69 17085.33 88888.00 2017-08-27 09:28:02.000 239 33797.57 177.73 17085.33 88888.00 2017-08-27 09:28:03.000 239 33797.59 177.70 17085.29 88888.00 2017-08-27 09:28:04.000 239 33797.60 177.72 17085.33 88888.00 2017-08-27 09:28:05.000 239 33797.60 177.70 17085.33 37870.10 2017-08-27 09:28:06.000 239 33797.57 177.64 17085.33 88888.00 2017-08-27 09:28:07.000 239 33797.57 177.70 17085.29 88888.00 2017-08-27 09:28:08.000 239 33797.59 177.67 17085.28 88888.00 2017-08-27 09:28:09.000 239 33797.59 177.63 17085.27 88888.00 2017-08-27 09:28:10.000 239 33797.65 177.67 17085.25 37870.04 2017-08-27 09:28:11.000 239 33797.61 177.66 17085.25 88888.00 2017-08-27 09:28:12.000 239 33797.60 177.68 17085.22 88888.00 2017-08-27 09:28:13.000 239 33797.57 177.67 17085.18 88888.00 2017-08-27 09:28:14.000 239 33797.55 177.66 17085.22 88888.00 2017-08-27 09:28:15.000 239 33797.58 177.66 17085.23 37870.21 2017-08-27 09:28:16.000 239 33797.58 177.66 17085.20 88888.00 2017-08-27 09:28:17.000 239 33797.52 177.66 17085.19 88888.00 2017-08-27 09:28:18.000 239 33797.53 177.63 17085.22 88888.00 2017-08-27 09:28:19.000 239 33797.51 177.61 17085.25 88888.00 2017-08-27 09:28:20.000 239 33797.53 177.66 17085.26 37870.12 2017-08-27 09:28:21.000 239 33797.53 177.68 17085.24 88888.00 2017-08-27 09:28:22.000 239 33797.56 177.65 17085.21 88888.00 2017-08-27 09:28:23.000 239 33797.55 177.61 17085.26 88888.00 2017-08-27 09:28:24.000 239 33797.55 177.58 17085.25 88888.00 2017-08-27 09:28:25.000 239 33797.52 177.57 17085.26 37870.17 2017-08-27 09:28:26.000 239 33797.54 177.57 17085.24 88888.00 2017-08-27 09:28:27.000 239 33797.54 177.60 17085.21 88888.00 2017-08-27 09:28:28.000 239 33797.54 177.60 17085.25 88888.00 2017-08-27 09:28:29.000 239 33797.57 177.58 17085.26 88888.00 2017-08-27 09:28:30.000 239 33797.59 177.60 17085.28 37870.04 2017-08-27 09:28:31.000 239 33797.58 177.60 17085.29 88888.00 2017-08-27 09:28:32.000 239 33797.53 177.58 17085.21 88888.00 2017-08-27 09:28:33.000 239 33797.52 177.55 17085.25 88888.00 2017-08-27 09:28:34.000 239 33797.49 177.56 17085.24 88888.00 2017-08-27 09:28:35.000 239 33797.51 177.58 17085.20 37870.19 2017-08-27 09:28:36.000 239 33797.53 177.58 17085.22 88888.00 2017-08-27 09:28:37.000 239 33797.49 177.53 17085.25 88888.00 2017-08-27 09:28:38.000 239 33797.50 177.51 17085.20 88888.00 2017-08-27 09:28:39.000 239 33797.48 177.52 17085.25 88888.00 2017-08-27 09:28:40.000 239 33797.53 177.57 17085.24 37870.06 2017-08-27 09:28:41.000 239 33797.54 177.58 17085.21 88888.00 2017-08-27 09:28:42.000 239 33797.53 177.59 17085.15 88888.00 2017-08-27 09:28:43.000 239 33797.51 177.59 17085.14 88888.00 2017-08-27 09:28:44.000 239 33797.49 177.53 17085.13 88888.00 2017-08-27 09:28:45.000 239 33797.51 177.52 17085.10 37870.10 2017-08-27 09:28:46.000 239 33797.52 177.56 17085.14 88888.00 2017-08-27 09:28:47.000 239 33797.47 177.58 17085.15 88888.00 2017-08-27 09:28:48.000 239 33797.51 177.57 17085.13 88888.00 2017-08-27 09:28:49.000 239 33797.54 177.53 17085.07 88888.00 2017-08-27 09:28:50.000 239 33797.54 177.50 17085.09 37869.99 2017-08-27 09:28:51.000 239 33797.52 177.51 17085.10 88888.00 2017-08-27 09:28:52.000 239 33797.52 177.56 17085.12 88888.00 2017-08-27 09:28:53.000 239 33797.52 177.55 17085.10 88888.00 2017-08-27 09:28:54.000 239 33797.52 177.51 17085.09 88888.00 2017-08-27 09:28:55.000 239 33797.50 177.47 17085.11 37870.08 2017-08-27 09:28:56.000 239 33797.50 177.50 17085.14 88888.00 2017-08-27 09:28:57.000 239 33797.50 177.50 17085.13 88888.00 2017-08-27 09:28:58.000 239 33797.51 177.54 17085.16 88888.00 2017-08-27 09:28:59.000 239 33797.51 177.53 17085.17 88888.00 2017-08-27 09:29:00.000 239 33797.52 177.46 17085.17 37870.14 2017-08-27 09:29:01.000 239 33797.55 177.49 17085.15 88888.00 2017-08-27 09:29:02.000 239 33797.54 177.53 17085.12 88888.00 2017-08-27 09:29:03.000 239 33797.54 177.50 17085.11 88888.00 2017-08-27 09:29:04.000 239 33797.54 177.52 17085.09 88888.00 2017-08-27 09:29:05.000 239 33797.55 177.56 17085.07 37870.04 2017-08-27 09:29:06.000 239 33797.56 177.60 17085.11 88888.00 2017-08-27 09:29:07.000 239 33797.51 177.53 17085.10 88888.00 2017-08-27 09:29:08.000 239 33797.49 177.52 17085.12 88888.00 2017-08-27 09:29:09.000 239 33797.49 177.55 17085.13 88888.00 2017-08-27 09:29:10.000 239 33797.51 177.54 17085.12 37870.00 2017-08-27 09:29:11.000 239 33797.49 177.53 17085.07 88888.00 2017-08-27 09:29:12.000 239 33797.47 177.52 17085.07 88888.00 2017-08-27 09:29:13.000 239 33797.48 177.53 17085.08 88888.00 2017-08-27 09:29:14.000 239 33797.52 177.54 17085.06 88888.00 2017-08-27 09:29:15.000 239 33797.50 177.52 17085.07 37870.01 2017-08-27 09:29:16.000 239 33797.50 177.53 17085.07 88888.00 2017-08-27 09:29:17.000 239 33797.53 177.51 17085.05 88888.00 2017-08-27 09:29:18.000 239 33797.52 177.48 17085.03 88888.00 2017-08-27 09:29:19.000 239 33797.54 177.49 17085.03 88888.00 2017-08-27 09:29:20.000 239 33797.54 177.49 17085.04 37869.94 2017-08-27 09:29:21.000 239 33797.51 177.47 17085.06 88888.00 2017-08-27 09:29:22.000 239 33797.48 177.51 17085.03 88888.00 2017-08-27 09:29:23.000 239 33797.52 177.54 17085.03 88888.00 2017-08-27 09:29:24.000 239 33797.52 177.48 17085.00 88888.00 2017-08-27 09:29:25.000 239 33797.54 177.44 17084.99 37869.96 2017-08-27 09:29:26.000 239 33797.54 177.45 17084.98 88888.00 2017-08-27 09:29:27.000 239 33797.52 177.44 17084.98 88888.00 2017-08-27 09:29:28.000 239 33797.51 177.43 17084.98 88888.00 2017-08-27 09:29:29.000 239 33797.49 177.42 17085.00 88888.00 2017-08-27 09:29:30.000 239 33797.47 177.44 17085.05 37869.93 2017-08-27 09:29:31.000 239 33797.49 177.43 17085.07 88888.00 2017-08-27 09:29:32.000 239 33797.48 177.43 17085.04 88888.00 2017-08-27 09:29:33.000 239 33797.52 177.43 17085.02 88888.00 2017-08-27 09:29:34.000 239 33797.51 177.44 17085.01 88888.00 2017-08-27 09:29:35.000 239 33797.48 177.42 17084.96 37870.00 2017-08-27 09:29:36.000 239 33797.47 177.41 17084.98 88888.00 2017-08-27 09:29:37.000 239 33797.48 177.41 17085.03 88888.00 2017-08-27 09:29:38.000 239 33797.53 177.39 17085.04 88888.00 2017-08-27 09:29:39.000 239 33797.53 177.40 17085.00 88888.00 2017-08-27 09:29:40.000 239 33797.55 177.43 17085.00 37870.03 2017-08-27 09:29:41.000 239 33797.60 177.42 17085.02 88888.00 2017-08-27 09:29:42.000 239 33797.58 177.41 17085.00 88888.00 2017-08-27 09:29:43.000 239 33797.55 177.41 17085.00 88888.00 2017-08-27 09:29:44.000 239 33797.53 177.44 17084.98 88888.00 2017-08-27 09:29:45.000 239 33797.52 177.42 17084.97 37869.89 2017-08-27 09:29:46.000 239 33797.59 177.47 17084.98 88888.00 2017-08-27 09:29:47.000 239 33797.58 177.51 17084.96 88888.00 2017-08-27 09:29:48.000 239 33797.57 177.48 17084.96 88888.00 2017-08-27 09:29:49.000 239 33797.54 177.48 17084.94 88888.00 2017-08-27 09:29:50.000 239 33797.57 177.45 17084.91 37869.90 2017-08-27 09:29:51.000 239 33797.56 177.47 17084.90 88888.00 2017-08-27 09:29:52.000 239 33797.54 177.50 17084.91 88888.00 2017-08-27 09:29:53.000 239 33797.49 177.47 17084.90 88888.00 2017-08-27 09:29:54.000 239 33797.47 177.41 17084.89 88888.00 2017-08-27 09:29:55.000 239 33797.51 177.42 17084.88 37870.01 2017-08-27 09:29:56.000 239 33797.51 177.46 17084.86 88888.00 2017-08-27 09:29:57.000 239 33797.47 177.43 17084.89 88888.00 2017-08-27 09:29:58.000 239 33797.46 177.48 17084.93 88888.00 2017-08-27 09:29:59.000 239 33797.48 177.45 17084.95 88888.00 2017-08-27 09:30:00.000 239 33797.48 177.44 17084.93 37869.90 2017-08-27 09:30:01.000 239 33797.48 177.47 17084.95 88888.00 2017-08-27 09:30:02.000 239 33797.45 177.41 17084.97 88888.00 2017-08-27 09:30:03.000 239 33797.47 177.35 17084.94 88888.00 2017-08-27 09:30:04.000 239 33797.51 177.37 17084.90 88888.00 2017-08-27 09:30:05.000 239 33797.49 177.35 17084.90 37869.85 2017-08-27 09:30:06.000 239 33797.49 177.36 17084.95 88888.00 2017-08-27 09:30:07.000 239 33797.48 177.36 17084.92 88888.00 2017-08-27 09:30:08.000 239 33797.47 177.36 17084.87 88888.00 2017-08-27 09:30:09.000 239 33797.50 177.40 17084.84 88888.00 2017-08-27 09:30:10.000 239 33797.50 177.41 17084.86 37869.88 2017-08-27 09:30:11.000 239 33797.49 177.39 17084.82 88888.00 2017-08-27 09:30:12.000 239 33797.45 177.31 17084.81 88888.00 2017-08-27 09:30:13.000 239 33797.45 177.26 17084.82 88888.00 2017-08-27 09:30:14.000 239 33797.46 177.28 17084.83 88888.00 2017-08-27 09:30:15.000 239 33797.46 177.28 17084.77 37869.82 2017-08-27 09:30:16.000 239 33797.48 177.26 17084.79 88888.00 2017-08-27 09:30:17.000 239 33797.46 177.25 17084.77 88888.00 2017-08-27 09:30:18.000 239 33797.44 177.24 17084.76 88888.00 2017-08-27 09:30:19.000 239 33797.44 177.24 17084.73 88888.00 2017-08-27 09:30:20.000 239 33797.45 177.25 17084.74 37869.76 2017-08-27 09:30:21.000 239 33797.44 177.26 17084.77 88888.00 2017-08-27 09:30:22.000 239 33797.43 177.21 17084.74 88888.00 2017-08-27 09:30:23.000 239 33797.40 177.20 17084.73 88888.00 2017-08-27 09:30:24.000 239 33797.40 177.18 17084.77 88888.00 2017-08-27 09:30:25.000 239 33797.38 177.20 17084.72 37869.76 2017-08-27 09:30:26.000 239 33797.39 177.23 17084.74 88888.00 2017-08-27 09:30:27.000 239 33797.37 177.21 17084.73 88888.00 2017-08-27 09:30:28.000 239 33797.37 177.18 17084.69 88888.00 2017-08-27 09:30:29.000 239 33797.36 177.17 17084.68 88888.00 2017-08-27 09:30:30.000 239 33797.39 177.21 17084.71 37869.86 2017-08-27 09:30:31.000 239 33797.39 177.20 17084.69 88888.00 2017-08-27 09:30:32.000 239 33797.31 177.19 17084.68 88888.00 2017-08-27 09:30:33.000 239 33797.31 177.14 17084.69 88888.00 2017-08-27 09:30:34.000 239 33797.29 177.10 17084.69 88888.00 2017-08-27 09:30:35.000 239 33797.29 177.13 17084.71 37869.72 2017-08-27 09:30:36.000 239 33797.34 177.14 17084.68 88888.00 2017-08-27 09:30:37.000 239 33797.33 177.12 17084.69 88888.00 2017-08-27 09:30:38.000 239 33797.35 177.11 17084.69 88888.00 2017-08-27 09:30:39.000 239 33797.37 177.08 17084.66 88888.00 2017-08-27 09:30:40.000 239 33797.38 177.08 17084.64 37869.65 2017-08-27 09:30:41.000 239 33797.34 177.08 17084.63 88888.00 2017-08-27 09:30:42.000 239 33797.34 177.07 17084.63 88888.00 2017-08-27 09:30:43.000 239 33797.39 177.07 17084.62 88888.00 2017-08-27 09:30:44.000 239 33797.40 177.09 17084.57 88888.00 2017-08-27 09:30:45.000 239 33797.31 177.07 17084.57 37869.61 2017-08-27 09:30:46.000 239 33797.31 177.06 17084.63 88888.00 2017-08-27 09:30:47.000 239 33797.28 177.10 17084.64 88888.00 2017-08-27 09:30:48.000 239 33797.29 177.08 17084.60 88888.00 2017-08-27 09:30:49.000 239 33797.28 177.03 17084.59 88888.00 2017-08-27 09:30:50.000 239 33797.28 177.01 17084.62 37869.62 2017-08-27 09:30:51.000 239 33797.26 176.99 17084.61 88888.00 2017-08-27 09:30:52.000 239 33797.25 177.01 17084.59 88888.00 2017-08-27 09:30:53.000 239 33797.27 176.97 17084.57 88888.00 2017-08-27 09:30:54.000 239 33797.25 176.97 17084.57 88888.00 2017-08-27 09:30:55.000 239 33797.25 176.98 17084.56 37869.62 2017-08-27 09:30:56.000 239 33797.30 177.02 17084.58 88888.00 2017-08-27 09:30:57.000 239 33797.27 177.03 17084.58 88888.00 2017-08-27 09:30:58.000 239 33797.21 177.02 17084.62 88888.00 2017-08-27 09:30:59.000 239 33797.21 177.00 17084.65 88888.00 2017-08-27 09:31:00.000 239 33797.21 176.97 17084.61 37869.58 2017-08-27 09:31:01.000 239 33797.25 176.99 17084.56 88888.00 2017-08-27 09:31:02.000 239 33797.26 176.99 17084.53 88888.00 2017-08-27 09:31:03.000 239 33797.25 176.96 17084.53 88888.00 2017-08-27 09:31:04.000 239 33797.25 176.96 17084.55 88888.00 2017-08-27 09:31:05.000 239 33797.23 176.99 17084.61 37869.60 2017-08-27 09:31:06.000 239 33797.26 177.01 17084.65 88888.00 2017-08-27 09:31:07.000 239 33797.19 176.98 17084.59 88888.00 2017-08-27 09:31:08.000 239 33797.20 176.97 17084.58 88888.00 2017-08-27 09:31:09.000 239 33797.19 176.93 17084.54 88888.00 2017-08-27 09:31:10.000 239 33797.18 176.90 17084.57 37869.56 2017-08-27 09:31:11.000 239 33797.20 176.89 17084.57 88888.00 2017-08-27 09:31:12.000 239 33797.18 176.88 17084.54 88888.00 2017-08-27 09:31:13.000 239 33797.22 176.84 17084.51 88888.00 2017-08-27 09:31:14.000 239 33797.19 176.89 17084.49 88888.00 2017-08-27 09:31:15.000 239 33797.20 176.88 17084.53 37869.49 2017-08-27 09:31:16.000 239 33797.21 176.89 17084.52 88888.00 2017-08-27 09:31:17.000 239 33797.22 176.88 17084.51 88888.00 2017-08-27 09:31:18.000 239 33797.21 176.90 17084.55 88888.00 2017-08-27 09:31:19.000 239 33797.22 176.86 17084.53 88888.00 2017-08-27 09:31:20.000 239 33797.22 176.88 17084.54 37869.53 2017-08-27 09:31:21.000 239 33797.19 176.84 17084.56 88888.00 2017-08-27 09:31:22.000 239 33797.17 176.86 17084.56 88888.00 2017-08-27 09:31:23.000 239 33797.19 176.85 17084.55 88888.00 2017-08-27 09:31:24.000 239 33797.20 176.87 17084.54 88888.00 2017-08-27 09:31:25.000 239 33797.18 176.88 17084.55 37869.49 2017-08-27 09:31:26.000 239 33797.18 176.88 17084.54 88888.00 2017-08-27 09:31:27.000 239 33797.18 176.86 17084.51 88888.00 2017-08-27 09:31:28.000 239 33797.19 176.82 17084.53 88888.00 2017-08-27 09:31:29.000 239 33797.20 176.79 17084.54 88888.00 2017-08-27 09:31:30.000 239 33797.19 176.80 17084.55 37869.64 2017-08-27 09:31:31.000 239 33797.20 176.80 17084.51 88888.00 2017-08-27 09:31:32.000 239 33797.22 176.80 17084.50 88888.00 2017-08-27 09:31:33.000 239 33797.20 176.80 17084.45 88888.00 2017-08-27 09:31:34.000 239 33797.24 176.79 17084.46 88888.00 2017-08-27 09:31:35.000 239 33797.24 176.76 17084.50 37869.46 2017-08-27 09:31:36.000 239 33797.23 176.75 17084.53 88888.00 2017-08-27 09:31:37.000 239 33797.24 176.76 17084.51 88888.00 2017-08-27 09:31:38.000 239 33797.23 176.79 17084.52 88888.00 2017-08-27 09:31:39.000 239 33797.20 176.75 17084.53 88888.00 2017-08-27 09:31:40.000 239 33797.23 176.69 17084.49 37869.44 2017-08-27 09:31:41.000 239 33797.18 176.71 17084.51 88888.00 2017-08-27 09:31:42.000 239 33797.21 176.71 17084.51 88888.00 2017-08-27 09:31:43.000 239 33797.21 176.73 17084.51 88888.00 2017-08-27 09:31:44.000 239 33797.19 176.73 17084.50 88888.00 2017-08-27 09:31:45.000 239 33797.21 176.70 17084.46 37869.47 2017-08-27 09:31:46.000 239 33797.21 176.70 17084.50 88888.00 2017-08-27 09:31:47.000 239 33797.20 176.73 17084.45 88888.00 2017-08-27 09:31:48.000 239 33797.20 176.72 17084.43 88888.00 2017-08-27 09:31:49.000 239 33797.20 176.73 17084.47 88888.00 2017-08-27 09:31:50.000 239 33797.21 176.75 17084.46 37869.44 2017-08-27 09:31:51.000 239 33797.19 176.71 17084.47 88888.00 2017-08-27 09:31:52.000 239 33797.23 176.66 17084.48 88888.00 2017-08-27 09:31:53.000 239 33797.28 176.68 17084.49 88888.00 2017-08-27 09:31:54.000 239 33797.31 176.72 17084.43 88888.00 2017-08-27 09:31:55.000 239 33797.29 176.65 17084.42 37869.42 2017-08-27 09:31:56.000 239 33797.28 176.63 17084.40 88888.00 2017-08-27 09:31:57.000 239 33797.30 176.63 17084.38 88888.00 2017-08-27 09:31:58.000 239 33797.31 176.63 17084.38 88888.00 2017-08-27 09:31:59.000 239 33797.29 176.63 17084.38 88888.00 2017-08-27 09:32:00.000 239 33797.27 176.66 17084.40 37869.49 2017-08-27 09:32:01.000 239 33797.24 176.63 17084.34 88888.00 2017-08-27 09:32:02.000 239 33797.24 176.64 17084.36 88888.00 2017-08-27 09:32:03.000 239 33797.22 176.64 17084.35 88888.00 2017-08-27 09:32:04.000 239 33797.23 176.66 17084.36 88888.00 2017-08-27 09:32:05.000 239 33797.22 176.66 17084.36 37869.42 2017-08-27 09:32:06.000 239 33797.20 176.64 17084.32 88888.00 2017-08-27 09:32:07.000 239 33797.20 176.60 17084.34 88888.00 2017-08-27 09:32:08.000 239 33797.24 176.63 17084.35 88888.00 2017-08-27 09:32:09.000 239 33797.21 176.61 17084.35 88888.00 2017-08-27 09:32:10.000 239 33797.22 176.61 17084.37 37869.56 2017-08-27 09:32:11.000 239 33797.23 176.59 17084.37 88888.00 2017-08-27 09:32:12.000 239 33797.23 176.53 17084.35 88888.00 2017-08-27 09:32:13.000 239 33797.20 176.52 17084.34 88888.00 2017-08-27 09:32:14.000 239 33797.18 176.53 17084.34 88888.00 2017-08-27 09:32:15.000 239 33797.19 176.52 17084.34 37869.49 2017-08-27 09:32:16.000 239 33797.20 176.55 17084.34 88888.00 2017-08-27 09:32:17.000 239 33797.20 176.51 17084.37 88888.00 2017-08-27 09:32:18.000 239 33797.19 176.50 17084.38 88888.00 2017-08-27 09:32:19.000 239 33797.21 176.49 17084.37 88888.00 2017-08-27 09:32:20.000 239 33797.23 176.48 17084.38 37869.42 2017-08-27 09:32:21.000 239 33797.21 176.48 17084.37 88888.00 2017-08-27 09:32:22.000 239 33797.18 176.48 17084.34 88888.00 2017-08-27 09:32:23.000 239 33797.20 176.45 17084.38 88888.00 2017-08-27 09:32:24.000 239 33797.20 176.46 17084.41 88888.00 2017-08-27 09:32:25.000 239 33797.23 176.49 17084.36 37869.47 2017-08-27 09:32:26.000 239 33797.22 176.49 17084.32 88888.00 2017-08-27 09:32:27.000 239 33797.21 176.50 17084.32 88888.00 2017-08-27 09:32:28.000 239 33797.22 176.50 17084.32 88888.00 2017-08-27 09:32:29.000 239 33797.26 176.47 17084.32 88888.00 2017-08-27 09:32:30.000 239 33797.26 176.46 17084.32 37869.38 2017-08-27 09:32:31.000 239 33797.23 176.46 17084.31 88888.00 2017-08-27 09:32:32.000 239 33797.23 176.46 17084.29 88888.00 2017-08-27 09:32:33.000 239 33797.26 176.45 17084.33 88888.00 2017-08-27 09:32:34.000 239 33797.26 176.45 17084.30 88888.00 2017-08-27 09:32:35.000 239 33797.23 176.46 17084.25 37869.35 2017-08-27 09:32:36.000 239 33797.24 176.46 17084.26 88888.00 2017-08-27 09:32:37.000 239 33797.24 176.42 17084.26 88888.00 2017-08-27 09:32:38.000 239 33797.24 176.41 17084.27 88888.00 2017-08-27 09:32:39.000 239 33797.25 176.40 17084.28 88888.00 2017-08-27 09:32:40.000 239 33797.22 176.36 17084.30 37869.33 2017-08-27 09:32:41.000 239 33797.23 176.38 17084.28 88888.00 2017-08-27 09:32:42.000 239 33797.28 176.41 17084.24 88888.00 2017-08-27 09:32:43.000 239 33797.29 176.41 17084.23 88888.00 2017-08-27 09:32:44.000 239 33797.26 176.38 17084.27 88888.00 2017-08-27 09:32:45.000 239 33797.28 176.38 17084.26 37869.35 2017-08-27 09:32:46.000 239 33797.31 176.40 17084.25 88888.00 2017-08-27 09:32:47.000 239 33797.30 176.41 17084.22 88888.00 2017-08-27 09:32:48.000 239 33797.29 176.41 17084.24 88888.00 2017-08-27 09:32:49.000 239 33797.30 176.37 17084.26 88888.00 2017-08-27 09:32:50.000 239 33797.32 176.39 17084.22 37869.39 2017-08-27 09:32:51.000 239 33797.31 176.42 17084.21 88888.00 2017-08-27 09:32:52.000 239 33797.26 176.39 17084.22 88888.00 2017-08-27 09:32:53.000 239 33797.24 176.36 17084.21 88888.00 2017-08-27 09:32:54.000 239 33797.26 176.35 17084.22 88888.00 2017-08-27 09:32:55.000 239 33797.26 176.34 17084.17 37869.39 2017-08-27 09:32:56.000 239 33797.28 176.37 17084.15 88888.00 2017-08-27 09:32:57.000 239 33797.24 176.37 17084.19 88888.00 2017-08-27 09:32:58.000 239 33797.22 176.35 17084.16 88888.00 2017-08-27 09:32:59.000 239 33797.21 176.35 17084.13 88888.00 2017-08-27 09:33:00.000 239 33797.23 176.34 17084.16 37869.33 2017-08-27 09:33:01.000 239 33797.20 176.29 17084.17 88888.00 2017-08-27 09:33:02.000 239 33797.22 176.29 17084.14 88888.00 2017-08-27 09:33:03.000 239 33797.22 176.25 17084.13 88888.00 2017-08-27 09:33:04.000 239 33797.23 176.29 17084.14 88888.00 2017-08-27 09:33:05.000 239 33797.21 176.31 17084.15 37869.36 2017-08-27 09:33:06.000 239 33797.20 176.33 17084.15 88888.00 2017-08-27 09:33:07.000 239 33797.20 176.28 17084.16 88888.00 2017-08-27 09:33:08.000 239 33797.18 176.30 17084.17 88888.00 2017-08-27 09:33:09.000 239 33797.19 176.29 17084.16 88888.00 2017-08-27 09:33:10.000 239 33797.21 176.32 17084.14 37869.31 2017-08-27 09:33:11.000 239 33797.23 176.33 17084.12 88888.00 2017-08-27 09:33:12.000 239 33797.19 176.33 17084.10 88888.00 2017-08-27 09:33:13.000 239 33797.18 176.31 17084.10 88888.00 2017-08-27 09:33:14.000 239 33797.22 176.27 17084.14 88888.00 2017-08-27 09:33:15.000 239 33797.20 176.24 17084.11 37869.29 2017-08-27 09:33:16.000 239 33797.18 176.26 17084.12 88888.00 2017-08-27 09:33:17.000 239 33797.17 176.32 17084.12 88888.00 2017-08-27 09:33:18.000 239 33797.15 176.33 17084.11 88888.00 2017-08-27 09:33:19.000 239 33797.17 176.31 17084.11 88888.00 2017-08-27 09:33:20.000 239 33797.17 176.30 17084.11 37869.31 2017-08-27 09:33:21.000 239 33797.15 176.29 17084.10 88888.00 2017-08-27 09:33:22.000 239 33797.17 176.23 17084.10 88888.00 2017-08-27 09:33:23.000 239 33797.20 176.23 17084.09 88888.00 2017-08-27 09:33:24.000 239 33797.24 176.27 17084.07 88888.00 2017-08-27 09:33:25.000 239 33797.25 176.27 17084.07 37869.28 2017-08-27 09:33:26.000 239 33797.22 176.24 17084.06 88888.00 2017-08-27 09:33:27.000 239 33797.22 176.27 17084.04 88888.00 2017-08-27 09:33:28.000 239 33797.20 176.27 17084.07 88888.00 2017-08-27 09:33:29.000 239 33797.22 176.25 17084.08 88888.00 2017-08-27 09:33:30.000 239 33797.26 176.23 17084.12 37869.32 2017-08-27 09:33:31.000 239 33797.30 176.23 17084.12 88888.00 2017-08-27 09:33:32.000 239 33797.27 176.22 17084.08 88888.00 2017-08-27 09:33:33.000 239 33797.23 176.21 17084.06 88888.00 2017-08-27 09:33:34.000 239 33797.23 176.20 17084.05 88888.00 2017-08-27 09:33:35.000 239 33797.26 176.22 17084.09 37869.44 2017-08-27 09:33:36.000 239 33797.31 176.25 17084.08 88888.00 2017-08-27 09:33:37.000 239 33797.32 176.21 17084.10 88888.00 2017-08-27 09:33:38.000 239 33797.29 176.19 17084.11 88888.00 2017-08-27 09:33:39.000 239 33797.25 176.21 17084.08 88888.00 2017-08-27 09:33:40.000 239 33797.25 176.20 17084.06 37869.42 2017-08-27 09:33:41.000 239 33797.25 176.15 17084.02 88888.00 2017-08-27 09:33:42.000 239 33797.25 176.17 17084.00 88888.00 2017-08-27 09:33:43.000 239 33797.25 176.16 17084.05 88888.00 2017-08-27 09:33:44.000 239 33797.24 176.14 17084.05 88888.00 2017-08-27 09:33:45.000 239 33797.25 176.14 17084.04 37869.39 2017-08-27 09:33:46.000 239 33797.30 176.13 17084.02 88888.00 2017-08-27 09:33:47.000 239 33797.33 176.15 17084.02 88888.00 2017-08-27 09:33:48.000 239 33797.33 176.11 17084.02 88888.00 2017-08-27 09:33:49.000 239 33797.32 176.12 17083.99 88888.00 2017-08-27 09:33:50.000 239 33797.34 176.17 17083.99 37869.42 2017-08-27 09:33:51.000 239 33797.34 176.16 17083.99 88888.00 2017-08-27 09:33:52.000 239 33797.32 176.13 17083.99 88888.00 2017-08-27 09:33:53.000 239 33797.30 176.15 17083.98 88888.00 2017-08-27 09:33:54.000 239 33797.29 176.16 17083.95 88888.00 2017-08-27 09:33:55.000 239 33797.31 176.15 17083.94 37869.42 2017-08-27 09:33:56.000 239 33797.35 176.11 17083.94 88888.00 2017-08-27 09:33:57.000 239 33797.38 176.06 17083.90 88888.00 2017-08-27 09:33:58.000 239 33797.40 176.05 17083.92 88888.00 2017-08-27 09:33:59.000 239 33797.41 176.06 17083.91 88888.00 2017-08-27 09:34:00.000 239 33797.41 176.07 17083.91 37869.42 2017-08-27 09:34:01.000 239 33797.40 176.07 17083.91 88888.00 2017-08-27 09:34:02.000 239 33797.42 176.02 17083.95 88888.00 2017-08-27 09:34:03.000 239 33797.46 176.05 17084.00 88888.00 2017-08-27 09:34:04.000 239 33797.43 176.06 17084.00 88888.00 2017-08-27 09:34:05.000 239 33797.43 176.01 17083.94 37869.53 2017-08-27 09:34:06.000 239 33797.48 175.96 17083.91 88888.00 2017-08-27 09:34:07.000 239 33797.52 176.00 17083.90 88888.00 2017-08-27 09:34:08.000 239 33797.53 176.00 17083.91 88888.00 2017-08-27 09:34:09.000 239 33797.52 175.96 17083.89 88888.00 2017-08-27 09:34:10.000 239 33797.48 175.94 17083.88 37869.54 2017-08-27 09:34:11.000 239 33797.44 176.00 17083.88 88888.00 2017-08-27 09:34:12.000 239 33797.45 176.02 17083.81 88888.00 2017-08-27 09:34:13.000 239 33797.47 176.02 17083.80 88888.00 2017-08-27 09:34:14.000 239 33797.48 176.04 17083.84 88888.00 2017-08-27 09:34:15.000 239 33797.51 176.05 17083.90 37869.49 2017-08-27 09:34:16.000 239 33797.49 176.03 17083.87 88888.00 2017-08-27 09:34:17.000 239 33797.53 175.95 17083.86 88888.00 2017-08-27 09:34:18.000 239 33797.52 175.93 17083.84 88888.00 2017-08-27 09:34:19.000 239 33797.50 175.96 17083.83 88888.00 2017-08-27 09:34:20.000 239 33797.55 175.98 17083.85 37869.49 2017-08-27 09:34:21.000 239 33797.51 175.92 17083.83 88888.00 2017-08-27 09:34:22.000 239 33797.53 175.96 17083.83 88888.00 2017-08-27 09:34:23.000 239 33797.53 175.94 17083.78 88888.00 2017-08-27 09:34:24.000 239 33797.53 175.97 17083.81 88888.00 2017-08-27 09:34:25.000 239 33797.56 175.96 17083.77 37869.50 2017-08-27 09:34:26.000 239 33797.56 175.93 17083.78 88888.00 2017-08-27 09:34:27.000 239 33797.51 175.93 17083.79 88888.00 2017-08-27 09:34:28.000 239 33797.50 175.95 17083.80 88888.00 2017-08-27 09:34:29.000 239 33797.53 175.93 17083.78 88888.00 2017-08-27 09:34:30.000 239 33797.56 175.90 17083.75 37869.39 2017-08-27 09:34:31.000 239 33797.57 175.90 17083.78 88888.00 2017-08-27 09:34:32.000 239 33797.54 175.95 17083.80 88888.00 2017-08-27 09:34:33.000 239 33797.51 175.91 17083.79 88888.00 2017-08-27 09:34:34.000 239 33797.52 175.88 17083.75 88888.00 2017-08-27 09:34:35.000 239 33797.54 175.86 17083.75 37869.43 2017-08-27 09:34:36.000 239 33797.54 175.85 17083.77 88888.00 2017-08-27 09:34:37.000 239 33797.52 175.85 17083.79 88888.00 2017-08-27 09:34:38.000 239 33797.53 175.87 17083.80 88888.00 2017-08-27 09:34:39.000 239 33797.55 175.87 17083.77 88888.00 2017-08-27 09:34:40.000 239 33797.55 175.87 17083.74 37869.49 2017-08-27 09:34:41.000 239 33797.56 175.82 17083.72 88888.00 2017-08-27 09:34:42.000 239 33797.54 175.81 17083.68 88888.00 2017-08-27 09:34:43.000 239 33797.54 175.83 17083.69 88888.00 2017-08-27 09:34:44.000 239 33797.58 175.86 17083.70 88888.00 2017-08-27 09:34:45.000 239 33797.58 175.80 17083.69 37869.49 2017-08-27 09:34:46.000 239 33797.61 175.81 17083.70 88888.00 2017-08-27 09:34:47.000 239 33797.60 175.80 17083.75 88888.00 2017-08-27 09:34:48.000 239 33797.57 175.77 17083.74 88888.00 2017-08-27 09:34:49.000 239 33797.60 175.78 17083.71 88888.00 2017-08-27 09:34:50.000 239 33797.61 175.78 17083.72 37869.46 2017-08-27 09:34:51.000 239 33797.57 175.80 17083.69 88888.00 2017-08-27 09:34:52.000 239 33797.59 175.80 17083.69 88888.00 2017-08-27 09:34:53.000 239 33797.56 175.79 17083.72 88888.00 2017-08-27 09:34:54.000 239 33797.57 175.82 17083.69 88888.00 2017-08-27 09:34:55.000 239 33797.55 175.80 17083.67 37869.39 2017-08-27 09:34:56.000 239 33797.57 175.81 17083.69 88888.00 2017-08-27 09:34:57.000 239 33797.59 175.80 17083.67 88888.00 2017-08-27 09:34:58.000 239 33797.60 175.79 17083.62 88888.00 2017-08-27 09:34:59.000 239 33797.58 175.79 17083.64 88888.00 2017-08-27 09:35:00.000 239 33797.56 175.77 17083.66 37869.32 2017-08-27 09:35:01.000 239 33797.57 175.76 17083.67 88888.00 2017-08-27 09:35:02.000 239 33797.58 175.76 17083.62 88888.00 2017-08-27 09:35:03.000 239 33797.55 175.74 17083.63 88888.00 2017-08-27 09:35:04.000 239 33797.54 175.70 17083.62 88888.00 2017-08-27 09:35:05.000 239 33797.53 175.70 17083.61 37869.42 2017-08-27 09:35:06.000 239 33797.52 175.71 17083.63 88888.00 2017-08-27 09:35:07.000 239 33797.51 175.66 17083.61 88888.00 2017-08-27 09:35:08.000 239 33797.51 175.68 17083.60 88888.00 2017-08-27 09:35:09.000 239 33797.52 175.69 17083.66 88888.00 2017-08-27 09:35:10.000 239 33797.56 175.68 17083.67 37869.43 2017-08-27 09:35:11.000 239 33797.53 175.67 17083.67 88888.00 2017-08-27 09:35:12.000 239 33797.56 175.69 17083.65 88888.00 2017-08-27 09:35:13.000 239 33797.60 175.69 17083.62 88888.00 2017-08-27 09:35:14.000 239 33797.59 175.65 17083.64 88888.00 2017-08-27 09:35:15.000 239 33797.57 175.63 17083.61 37869.39 2017-08-27 09:35:16.000 239 33797.56 175.63 17083.60 88888.00 2017-08-27 09:35:17.000 239 33797.57 175.66 17083.59 88888.00 2017-08-27 09:35:18.000 239 33797.54 175.65 17083.57 88888.00 2017-08-27 09:35:19.000 239 33797.56 175.62 17083.57 88888.00 2017-08-27 09:35:20.000 239 33797.58 175.63 17083.60 37869.47 2017-08-27 09:35:21.000 239 33797.57 175.65 17083.60 88888.00 2017-08-27 09:35:22.000 239 33797.61 175.66 17083.55 88888.00 2017-08-27 09:35:23.000 239 33797.60 175.69 17083.54 88888.00 2017-08-27 09:35:24.000 239 33797.62 175.67 17083.52 88888.00 2017-08-27 09:35:25.000 239 33797.62 175.61 17083.53 37869.44 2017-08-27 09:35:26.000 239 33797.63 175.57 17083.57 88888.00 2017-08-27 09:35:27.000 239 33797.65 175.57 17083.58 88888.00 2017-08-27 09:35:28.000 239 33797.68 175.59 17083.57 88888.00 2017-08-27 09:35:29.000 239 33797.66 175.62 17083.61 88888.00 2017-08-27 09:35:30.000 239 33797.63 175.61 17083.61 37869.42 2017-08-27 09:35:31.000 239 33797.65 175.60 17083.54 88888.00 2017-08-27 09:35:32.000 239 33797.67 175.56 17083.53 88888.00 2017-08-27 09:35:33.000 239 33797.66 175.54 17083.53 88888.00 2017-08-27 09:35:34.000 239 33797.64 175.57 17083.53 88888.00 2017-08-27 09:35:35.000 239 33797.66 175.59 17083.52 37869.38 2017-08-27 09:35:36.000 239 33797.65 175.61 17083.52 88888.00 2017-08-27 09:35:37.000 239 33797.68 175.62 17083.50 88888.00 2017-08-27 09:35:38.000 239 33797.70 175.57 17083.53 88888.00 2017-08-27 09:35:39.000 239 33797.74 175.54 17083.54 88888.00 2017-08-27 09:35:40.000 239 33797.73 175.59 17083.50 37869.49 2017-08-27 09:35:41.000 239 33797.72 175.58 17083.51 88888.00 2017-08-27 09:35:42.000 239 33797.71 175.55 17083.50 88888.00 2017-08-27 09:35:43.000 239 33797.70 175.50 17083.49 88888.00 2017-08-27 09:35:44.000 239 33797.74 175.49 17083.44 88888.00 2017-08-27 09:35:45.000 239 33797.74 175.46 17083.44 37869.57 2017-08-27 09:35:46.000 239 33797.70 175.46 17083.46 88888.00 2017-08-27 09:35:47.000 239 33797.71 175.49 17083.46 88888.00 2017-08-27 09:35:48.000 239 33797.72 175.51 17083.44 88888.00 2017-08-27 09:35:49.000 239 33797.71 175.50 17083.44 88888.00 2017-08-27 09:35:50.000 239 33797.69 175.47 17083.44 37869.49 2017-08-27 09:35:51.000 239 33797.67 175.41 17083.41 88888.00 2017-08-27 09:35:52.000 239 33797.61 175.40 17083.39 88888.00 2017-08-27 09:35:53.000 239 33797.62 175.40 17083.41 88888.00 2017-08-27 09:35:54.000 239 33797.65 175.39 17083.44 88888.00 2017-08-27 09:35:55.000 239 33797.65 175.37 17083.40 37869.42 2017-08-27 09:35:56.000 239 33797.63 175.39 17083.41 88888.00 2017-08-27 09:35:57.000 239 33797.61 175.38 17083.42 88888.00 2017-08-27 09:35:58.000 239 33797.62 175.35 17083.40 88888.00 2017-08-27 09:35:59.000 239 33797.64 175.34 17083.38 88888.00 2017-08-27 09:36:00.000 239 33797.64 175.34 17083.38 37869.53 2017-08-27 09:36:01.000 239 33797.62 175.38 17083.42 88888.00 2017-08-27 09:36:02.000 239 33797.58 175.35 17083.46 88888.00 2017-08-27 09:36:03.000 239 33797.61 175.33 17083.46 88888.00 2017-08-27 09:36:04.000 239 33797.67 175.31 17083.39 88888.00 2017-08-27 09:36:05.000 239 33797.69 175.27 17083.36 37869.46 2017-08-27 09:36:06.000 239 33797.66 175.26 17083.38 88888.00 2017-08-27 09:36:07.000 239 33797.69 175.26 17083.36 88888.00 2017-08-27 09:36:08.000 239 33797.70 175.29 17083.41 88888.00 2017-08-27 09:36:09.000 239 33797.68 175.29 17083.40 88888.00 2017-08-27 09:36:10.000 239 33797.71 175.29 17083.40 37869.46 2017-08-27 09:36:11.000 239 33797.73 175.26 17083.40 88888.00 2017-08-27 09:36:12.000 239 33797.74 175.26 17083.38 88888.00 2017-08-27 09:36:13.000 239 33797.78 175.27 17083.41 88888.00 2017-08-27 09:36:14.000 239 33797.76 175.28 17083.39 88888.00 2017-08-27 09:36:15.000 239 33797.76 175.23 17083.39 37869.46 2017-08-27 09:36:16.000 239 33797.73 175.22 17083.38 88888.00 2017-08-27 09:36:17.000 239 33797.74 175.22 17083.35 88888.00 2017-08-27 09:36:18.000 239 33797.71 175.18 17083.33 88888.00 2017-08-27 09:36:19.000 239 33797.72 175.19 17083.31 88888.00 2017-08-27 09:36:20.000 239 33797.76 175.24 17083.31 37869.44 2017-08-27 09:36:21.000 239 33797.75 175.27 17083.29 88888.00 2017-08-27 09:36:22.000 239 33797.71 175.24 17083.29 88888.00 2017-08-27 09:36:23.000 239 33797.72 175.23 17083.28 88888.00 2017-08-27 09:36:24.000 239 33797.76 175.22 17083.31 88888.00 2017-08-27 09:36:25.000 239 33797.75 175.24 17083.28 37869.53 2017-08-27 09:36:26.000 239 33797.73 175.22 17083.24 88888.00 2017-08-27 09:36:27.000 239 33797.73 175.20 17083.26 88888.00 2017-08-27 09:36:28.000 239 33797.72 175.17 17083.28 88888.00 2017-08-27 09:36:29.000 239 33797.74 175.20 17083.30 88888.00 2017-08-27 09:36:30.000 239 33797.72 175.18 17083.29 37869.39 2017-08-27 09:36:31.000 239 33797.67 175.15 17083.29 88888.00 2017-08-27 09:36:32.000 239 33797.68 175.17 17083.32 88888.00 2017-08-27 09:36:33.000 239 33797.70 175.17 17083.32 88888.00 2017-08-27 09:36:34.000 239 33797.70 175.16 17083.34 88888.00 2017-08-27 09:36:35.000 239 33797.72 175.18 17083.31 37869.32 2017-08-27 09:36:36.000 239 33797.71 175.15 17083.30 88888.00 2017-08-27 09:36:37.000 239 33797.69 175.16 17083.27 88888.00 2017-08-27 09:36:38.000 239 33797.68 175.11 17083.30 88888.00 2017-08-27 09:36:39.000 239 33797.65 175.10 17083.31 88888.00 2017-08-27 09:36:40.000 239 33797.64 175.07 17083.31 37869.36 2017-08-27 09:36:41.000 239 33797.67 175.09 17083.31 88888.00 2017-08-27 09:36:42.000 239 33797.69 175.07 17083.29 88888.00 2017-08-27 09:36:43.000 239 33797.69 175.08 17083.31 88888.00 2017-08-27 09:36:44.000 239 33797.66 175.08 17083.32 88888.00 2017-08-27 09:36:45.000 239 33797.62 175.08 17083.28 37869.24 2017-08-27 09:36:46.000 239 33797.63 175.07 17083.25 88888.00 2017-08-27 09:36:47.000 239 33797.62 175.05 17083.26 88888.00 2017-08-27 09:36:48.000 239 33797.62 175.04 17083.28 88888.00 2017-08-27 09:36:49.000 239 33797.60 175.05 17083.30 88888.00 2017-08-27 09:36:50.000 239 33797.60 175.03 17083.23 37869.25 2017-08-27 09:36:51.000 239 33797.60 175.04 17083.25 88888.00 2017-08-27 09:36:52.000 239 33797.61 175.08 17083.28 88888.00 2017-08-27 09:36:53.000 239 33797.63 175.01 17083.27 88888.00 2017-08-27 09:36:54.000 239 33797.67 175.03 17083.29 88888.00 2017-08-27 09:36:55.000 239 33797.69 175.05 17083.31 37869.24 2017-08-27 09:36:56.000 239 33797.65 175.06 17083.28 88888.00 2017-08-27 09:36:57.000 239 33797.65 175.04 17083.23 88888.00 2017-08-27 09:36:58.000 239 33797.67 175.03 17083.21 88888.00 2017-08-27 09:36:59.000 239 33797.67 175.02 17083.24 88888.00 2017-08-27 09:37:00.000 239 33797.63 175.06 17083.25 37869.26 2017-08-27 09:37:01.000 239 33797.67 175.05 17083.28 88888.00 2017-08-27 09:37:02.000 239 33797.67 175.06 17083.26 88888.00 2017-08-27 09:37:03.000 239 33797.67 175.11 17083.25 88888.00 2017-08-27 09:37:04.000 239 33797.66 175.07 17083.20 88888.00 2017-08-27 09:37:05.000 239 33797.63 175.04 17083.23 37869.26 2017-08-27 09:37:06.000 239 33797.63 175.05 17083.23 88888.00 2017-08-27 09:37:07.000 239 33797.60 175.06 17083.24 88888.00 2017-08-27 09:37:08.000 239 33797.62 175.10 17083.23 88888.00 2017-08-27 09:37:09.000 239 33797.63 175.10 17083.23 88888.00 2017-08-27 09:37:10.000 239 33797.61 175.09 17083.24 37869.28 2017-08-27 09:37:11.000 239 33797.65 175.08 17083.19 88888.00 2017-08-27 09:37:12.000 239 33797.63 175.09 17083.17 88888.00 2017-08-27 09:37:13.000 239 33797.60 175.08 17083.17 88888.00 2017-08-27 09:37:14.000 239 33797.59 175.03 17083.21 88888.00 2017-08-27 09:37:15.000 239 33797.62 174.98 17083.19 37869.22 2017-08-27 09:37:16.000 239 33797.59 174.93 17083.17 88888.00 2017-08-27 09:37:17.000 239 33797.56 174.95 17083.16 88888.00 2017-08-27 09:37:18.000 239 33797.57 174.96 17083.18 88888.00 2017-08-27 09:37:19.000 239 33797.60 174.99 17083.15 88888.00 2017-08-27 09:37:20.000 239 33797.59 175.03 17083.16 37869.18 2017-08-27 09:37:21.000 239 33797.56 174.98 17083.14 88888.00 2017-08-27 09:37:22.000 239 33797.57 174.97 17083.11 88888.00 2017-08-27 09:37:23.000 239 33797.58 174.94 17083.09 88888.00 2017-08-27 09:37:24.000 239 33797.56 174.92 17083.13 88888.00 2017-08-27 09:37:25.000 239 33797.58 174.89 17083.14 37869.17 2017-08-27 09:37:26.000 239 33797.62 174.96 17083.17 88888.00 2017-08-27 09:37:27.000 239 33797.57 174.92 17083.13 88888.00 2017-08-27 09:37:28.000 239 33797.56 174.88 17083.13 88888.00 2017-08-27 09:37:29.000 239 33797.58 174.90 17083.13 88888.00 2017-08-27 09:37:30.000 239 33797.60 174.89 17083.13 37869.22 2017-08-27 09:37:31.000 239 33797.61 174.87 17083.09 88888.00 2017-08-27 09:37:32.000 239 33797.67 174.85 17083.11 88888.00 2017-08-27 09:37:33.000 239 33797.65 174.84 17083.13 88888.00 2017-08-27 09:37:34.000 239 33797.64 174.89 17083.14 88888.00 2017-08-27 09:37:35.000 239 33797.68 174.87 17083.13 37869.18 2017-08-27 09:37:36.000 239 33797.70 174.90 17083.15 88888.00 2017-08-27 09:37:37.000 239 33797.67 174.92 17083.09 88888.00 2017-08-27 09:37:38.000 239 33797.66 174.94 17083.09 88888.00 2017-08-27 09:37:39.000 239 33797.67 174.90 17083.09 88888.00 2017-08-27 09:37:40.000 239 33797.68 174.86 17083.06 37869.14 2017-08-27 09:37:41.000 239 33797.65 174.85 17083.04 88888.00 2017-08-27 09:37:42.000 239 33797.59 174.84 17083.04 88888.00 2017-08-27 09:37:43.000 239 33797.60 174.87 17083.04 88888.00 2017-08-27 09:37:44.000 239 33797.66 174.88 17083.07 88888.00 2017-08-27 09:37:45.000 239 33797.64 174.84 17083.03 37869.21 2017-08-27 09:37:46.000 239 33797.66 174.86 17083.03 88888.00 2017-08-27 09:37:47.000 239 33797.69 174.86 17083.03 88888.00 2017-08-27 09:37:48.000 239 33797.72 174.87 17083.03 88888.00 2017-08-27 09:37:49.000 239 33797.68 174.86 17083.05 88888.00 2017-08-27 09:37:50.000 239 33797.62 174.91 17083.00 37869.29 2017-08-27 09:37:51.000 239 33797.62 174.89 17082.99 88888.00 2017-08-27 09:37:52.000 239 33797.64 174.85 17083.00 88888.00 2017-08-27 09:37:53.000 239 33797.67 174.83 17083.01 88888.00 2017-08-27 09:37:54.000 239 33797.67 174.80 17083.00 88888.00 2017-08-27 09:37:55.000 239 33797.66 174.77 17082.98 37869.24 2017-08-27 09:37:56.000 239 33797.70 174.73 17082.94 88888.00 2017-08-27 09:37:57.000 239 33797.68 174.80 17082.90 88888.00 2017-08-27 09:37:58.000 239 33797.67 174.79 17082.87 88888.00 2017-08-27 09:37:59.000 239 33797.67 174.80 17082.93 88888.00 2017-08-27 09:38:00.000 239 33797.69 174.80 17082.96 37869.26 2017-08-27 09:38:01.000 239 33797.72 174.84 17082.98 88888.00 2017-08-27 09:38:02.000 239 33797.72 174.88 17082.94 88888.00 2017-08-27 09:38:03.000 239 33797.71 174.86 17082.95 88888.00 2017-08-27 09:38:04.000 239 33797.69 174.85 17082.89 88888.00 2017-08-27 09:38:05.000 239 33797.68 174.77 17082.91 37869.26 2017-08-27 09:38:06.000 239 33797.70 174.80 17082.91 88888.00 2017-08-27 09:38:07.000 239 33797.68 174.83 17082.91 88888.00 2017-08-27 09:38:08.000 239 33797.71 174.82 17082.91 88888.00 2017-08-27 09:38:09.000 239 33797.73 174.77 17082.91 88888.00 2017-08-27 09:38:10.000 239 33797.72 174.72 17082.92 37869.21 2017-08-27 09:38:11.000 239 33797.68 174.74 17082.92 88888.00 2017-08-27 09:38:12.000 239 33797.68 174.73 17082.86 88888.00 2017-08-27 09:38:13.000 239 33797.71 174.75 17082.90 88888.00 2017-08-27 09:38:14.000 239 33797.70 174.74 17082.91 88888.00 2017-08-27 09:38:15.000 239 33797.70 174.75 17082.88 37869.17 2017-08-27 09:38:16.000 239 33797.65 174.76 17082.88 88888.00 2017-08-27 09:38:17.000 239 33797.63 174.75 17082.82 88888.00 2017-08-27 09:38:18.000 239 33797.65 174.71 17082.85 88888.00 2017-08-27 09:38:19.000 239 33797.63 174.65 17082.83 88888.00 2017-08-27 09:38:20.000 239 33797.65 174.64 17082.83 37869.15 2017-08-27 09:38:21.000 239 33797.66 174.67 17082.88 88888.00 2017-08-27 09:38:22.000 239 33797.64 174.68 17082.88 88888.00 2017-08-27 09:38:23.000 239 33797.61 174.66 17082.86 88888.00 2017-08-27 09:38:24.000 239 33797.59 174.66 17082.83 88888.00 2017-08-27 09:38:25.000 239 33797.62 174.71 17082.86 37869.14 2017-08-27 09:38:26.000 239 33797.59 174.73 17082.88 88888.00 2017-08-27 09:38:27.000 239 33797.58 174.72 17082.87 88888.00 2017-08-27 09:38:28.000 239 33797.60 174.72 17082.86 88888.00 2017-08-27 09:38:29.000 239 33797.61 174.71 17082.85 88888.00 2017-08-27 09:38:30.000 239 33797.63 174.73 17082.80 37869.11 2017-08-27 09:38:31.000 239 33797.62 174.76 17082.79 88888.00 2017-08-27 09:38:32.000 239 33797.65 174.73 17082.83 88888.00 2017-08-27 09:38:33.000 239 33797.62 174.68 17082.84 88888.00 2017-08-27 09:38:34.000 239 33797.66 174.67 17082.81 88888.00 2017-08-27 09:38:35.000 239 33797.62 174.64 17082.79 37869.19 2017-08-27 09:38:36.000 239 33797.58 174.69 17082.81 88888.00 2017-08-27 09:38:37.000 239 33797.61 174.66 17082.76 88888.00 2017-08-27 09:38:38.000 239 33797.64 174.67 17082.78 88888.00 2017-08-27 09:38:39.000 239 33797.64 174.65 17082.75 88888.00 2017-08-27 09:38:40.000 239 33797.65 174.64 17082.77 37869.04 2017-08-27 09:38:41.000 239 33797.66 174.60 17082.78 88888.00 2017-08-27 09:38:42.000 239 33797.64 174.60 17082.75 88888.00 2017-08-27 09:38:43.000 239 33797.62 174.60 17082.74 88888.00 2017-08-27 09:38:44.000 239 33797.61 174.59 17082.76 88888.00 2017-08-27 09:38:45.000 239 33797.62 174.59 17082.77 37869.15 2017-08-27 09:38:46.000 239 33797.61 174.59 17082.71 88888.00 2017-08-27 09:38:47.000 239 33797.60 174.61 17082.70 88888.00 2017-08-27 09:38:48.000 239 33797.57 174.63 17082.71 88888.00 2017-08-27 09:38:49.000 239 33797.57 174.61 17082.72 88888.00 2017-08-27 09:38:50.000 239 33797.58 174.59 17082.75 37868.96 2017-08-27 09:38:51.000 239 33797.56 174.57 17082.75 88888.00 2017-08-27 09:38:52.000 239 33797.56 174.55 17082.74 88888.00 2017-08-27 09:38:53.000 239 33797.56 174.55 17082.72 88888.00 2017-08-27 09:38:54.000 239 33797.52 174.55 17082.70 88888.00 2017-08-27 09:38:55.000 239 33797.58 174.55 17082.72 37869.10 2017-08-27 09:38:56.000 239 33797.58 174.55 17082.72 88888.00 2017-08-27 09:38:57.000 239 33797.54 174.59 17082.74 88888.00 2017-08-27 09:38:58.000 239 33797.55 174.57 17082.78 88888.00 2017-08-27 09:38:59.000 239 33797.59 174.57 17082.77 88888.00 2017-08-27 09:39:00.000 239 33797.60 174.54 17082.75 37869.04 2017-08-27 09:39:01.000 239 33797.62 174.49 17082.78 88888.00 2017-08-27 09:39:02.000 239 33797.63 174.51 17082.72 88888.00 2017-08-27 09:39:03.000 239 33797.65 174.49 17082.74 88888.00 2017-08-27 09:39:04.000 239 33797.65 174.52 17082.77 88888.00 2017-08-27 09:39:05.000 239 33797.64 174.52 17082.70 37869.04 2017-08-27 09:39:06.000 239 33797.64 174.51 17082.72 88888.00 2017-08-27 09:39:07.000 239 33797.66 174.49 17082.72 88888.00 2017-08-27 09:39:08.000 239 33797.68 174.46 17082.73 88888.00 2017-08-27 09:39:09.000 239 33797.66 174.44 17082.71 88888.00 2017-08-27 09:39:10.000 239 33797.65 174.44 17082.68 37869.10 2017-08-27 09:39:11.000 239 33797.62 174.43 17082.69 88888.00 2017-08-27 09:39:12.000 239 33797.63 174.45 17082.70 88888.00 2017-08-27 09:39:13.000 239 33797.62 174.45 17082.73 88888.00 2017-08-27 09:39:14.000 239 33797.63 174.41 17082.69 88888.00 2017-08-27 09:39:15.000 239 33797.64 174.43 17082.70 37869.10 2017-08-27 09:39:16.000 239 33797.66 174.46 17082.69 88888.00 2017-08-27 09:39:17.000 239 33797.65 174.43 17082.72 88888.00 2017-08-27 09:39:18.000 239 33797.67 174.41 17082.71 88888.00 2017-08-27 09:39:19.000 239 33797.65 174.40 17082.70 88888.00 2017-08-27 09:39:20.000 239 33797.64 174.46 17082.72 37869.06 2017-08-27 09:39:21.000 239 33797.67 174.43 17082.70 88888.00 2017-08-27 09:39:22.000 239 33797.65 174.39 17082.64 88888.00 2017-08-27 09:39:23.000 239 33797.62 174.38 17082.63 88888.00 2017-08-27 09:39:24.000 239 33797.62 174.40 17082.66 88888.00 2017-08-27 09:39:25.000 239 33797.64 174.42 17082.65 37868.97 2017-08-27 09:39:26.000 239 33797.66 174.42 17082.65 88888.00 2017-08-27 09:39:27.000 239 33797.63 174.39 17082.65 88888.00 2017-08-27 09:39:28.000 239 33797.63 174.38 17082.65 88888.00 2017-08-27 09:39:29.000 239 33797.64 174.37 17082.60 88888.00 2017-08-27 09:39:30.000 239 33797.69 174.33 17082.63 37869.01 2017-08-27 09:39:31.000 239 33797.69 174.34 17082.64 88888.00 2017-08-27 09:39:32.000 239 33797.68 174.35 17082.67 88888.00 2017-08-27 09:39:33.000 239 33797.70 174.34 17082.63 88888.00 2017-08-27 09:39:34.000 239 33797.70 174.38 17082.61 88888.00 2017-08-27 09:39:35.000 239 33797.65 174.32 17082.61 37869.10 2017-08-27 09:39:36.000 239 33797.70 174.31 17082.62 88888.00 2017-08-27 09:39:37.000 239 33797.71 174.34 17082.62 88888.00 2017-08-27 09:39:38.000 239 33797.70 174.38 17082.65 88888.00 2017-08-27 09:39:39.000 239 33797.70 174.41 17082.65 88888.00 2017-08-27 09:39:40.000 239 33797.69 174.38 17082.62 37869.06 2017-08-27 09:39:41.000 239 33797.73 174.37 17082.61 88888.00 2017-08-27 09:39:42.000 239 33797.74 174.33 17082.63 88888.00 2017-08-27 09:39:43.000 239 33797.70 174.30 17082.59 88888.00 2017-08-27 09:39:44.000 239 33797.73 174.35 17082.60 88888.00 2017-08-27 09:39:45.000 239 33797.72 174.37 17082.61 37869.18 2017-08-27 09:39:46.000 239 33797.71 174.38 17082.59 88888.00 2017-08-27 09:39:47.000 239 33797.71 174.32 17082.61 88888.00 2017-08-27 09:39:48.000 239 33797.70 174.32 17082.59 88888.00 2017-08-27 09:39:49.000 239 33797.71 174.26 17082.53 88888.00 2017-08-27 09:39:50.000 239 33797.74 174.24 17082.55 37869.11 2017-08-27 09:39:51.000 239 33797.75 174.27 17082.57 88888.00 2017-08-27 09:39:52.000 239 33797.72 174.27 17082.57 88888.00 2017-08-27 09:39:53.000 239 33797.73 174.24 17082.58 88888.00 2017-08-27 09:39:54.000 239 33797.74 174.27 17082.58 88888.00 2017-08-27 09:39:55.000 239 33797.74 174.29 17082.58 37869.03 2017-08-27 09:39:56.000 239 33797.75 174.25 17082.60 88888.00 2017-08-27 09:39:57.000 239 33797.76 174.24 17082.56 88888.00 2017-08-27 09:39:58.000 239 33797.72 174.27 17082.51 88888.00 2017-08-27 09:39:59.000 239 33797.70 174.29 17082.51 88888.00 2017-08-27 09:40:00.000 239 33797.70 174.27 17082.55 37869.10 2017-08-27 09:40:01.000 239 33797.72 174.29 17082.49 88888.00 2017-08-27 09:40:02.000 239 33797.75 174.29 17082.47 88888.00 2017-08-27 09:40:03.000 239 33797.72 174.31 17082.51 88888.00 2017-08-27 09:40:04.000 239 33797.72 174.28 17082.52 88888.00 2017-08-27 09:40:05.000 239 33797.74 174.30 17082.56 37869.17 2017-08-27 09:40:06.000 239 33797.76 174.30 17082.56 88888.00 2017-08-27 09:40:07.000 239 33797.78 174.27 17082.56 88888.00 2017-08-27 09:40:08.000 239 33797.82 174.26 17082.56 88888.00 2017-08-27 09:40:09.000 239 33797.82 174.24 17082.53 88888.00 2017-08-27 09:40:10.000 239 33797.80 174.20 17082.51 37869.21 2017-08-27 09:40:11.000 239 33797.82 174.18 17082.56 88888.00 2017-08-27 09:40:12.000 239 33797.82 174.22 17082.56 88888.00 2017-08-27 09:40:13.000 239 33797.82 174.21 17082.50 88888.00 2017-08-27 09:40:14.000 239 33797.83 174.22 17082.47 88888.00 2017-08-27 09:40:15.000 239 33797.84 174.21 17082.47 37869.07 2017-08-27 09:40:16.000 239 33797.84 174.17 17082.46 88888.00 2017-08-27 09:40:17.000 239 33797.82 174.14 17082.42 88888.00 2017-08-27 09:40:18.000 239 33797.83 174.13 17082.40 88888.00 2017-08-27 09:40:19.000 239 33797.84 174.13 17082.42 88888.00 2017-08-27 09:40:20.000 239 33797.87 174.21 17082.47 37869.22 2017-08-27 09:40:21.000 239 33797.88 174.19 17082.45 88888.00 2017-08-27 09:40:22.000 239 33797.85 174.16 17082.44 88888.00 2017-08-27 09:40:23.000 239 33797.85 174.15 17082.43 88888.00 2017-08-27 09:40:24.000 239 33797.85 174.16 17082.44 88888.00 2017-08-27 09:40:25.000 239 33797.84 174.16 17082.46 37869.12 2017-08-27 09:40:26.000 239 33797.83 174.16 17082.46 88888.00 2017-08-27 09:40:27.000 239 33797.85 174.17 17082.45 88888.00 2017-08-27 09:40:28.000 239 33797.88 174.15 17082.47 88888.00 2017-08-27 09:40:29.000 239 33797.82 174.18 17082.46 88888.00 2017-08-27 09:40:30.000 239 33797.79 174.16 17082.49 37869.08 2017-08-27 09:40:31.000 239 33797.81 174.15 17082.50 88888.00 2017-08-27 09:40:32.000 239 33797.82 174.16 17082.50 88888.00 2017-08-27 09:40:33.000 239 33797.80 174.17 17082.46 88888.00 2017-08-27 09:40:34.000 239 33797.79 174.19 17082.45 88888.00 2017-08-27 09:40:35.000 239 33797.80 174.15 17082.43 37869.08 2017-08-27 09:40:36.000 239 33797.80 174.13 17082.38 88888.00 2017-08-27 09:40:37.000 239 33797.82 174.13 17082.37 88888.00 2017-08-27 09:40:38.000 239 33797.86 174.09 17082.40 88888.00 2017-08-27 09:40:39.000 239 33797.83 174.08 17082.43 88888.00 2017-08-27 09:40:40.000 239 33797.82 174.11 17082.42 37869.11 2017-08-27 09:40:41.000 239 33797.83 174.12 17082.43 88888.00 2017-08-27 09:40:42.000 239 33797.82 174.12 17082.41 88888.00 2017-08-27 09:40:43.000 239 33797.80 174.06 17082.41 88888.00 2017-08-27 09:40:44.000 239 33797.79 174.05 17082.43 88888.00 2017-08-27 09:40:45.000 239 33797.82 174.06 17082.41 37869.14 2017-08-27 09:40:46.000 239 33797.82 174.09 17082.37 88888.00 2017-08-27 09:40:47.000 239 33797.80 174.10 17082.38 88888.00 2017-08-27 09:40:48.000 239 33797.82 174.10 17082.39 88888.00 2017-08-27 09:40:49.000 239 33797.84 174.12 17082.39 88888.00 2017-08-27 09:40:50.000 239 33797.86 174.14 17082.38 37869.21 2017-08-27 09:40:51.000 239 33797.86 174.17 17082.39 88888.00 2017-08-27 09:40:52.000 239 33797.86 174.15 17082.39 88888.00 2017-08-27 09:40:53.000 239 33797.89 174.12 17082.34 88888.00 2017-08-27 09:40:54.000 239 33797.91 174.11 17082.32 88888.00 2017-08-27 09:40:55.000 239 33797.92 174.08 17082.34 37869.18 2017-08-27 09:40:56.000 239 33797.88 174.10 17082.34 88888.00 2017-08-27 09:40:57.000 239 33797.86 174.10 17082.32 88888.00 2017-08-27 09:40:58.000 239 33797.90 174.10 17082.32 88888.00 2017-08-27 09:40:59.000 239 33797.89 174.13 17082.34 88888.00 2017-08-27 09:41:00.000 239 33797.90 174.11 17082.35 37869.14 2017-08-27 09:41:01.000 239 33797.91 174.06 17082.32 88888.00 2017-08-27 09:41:02.000 239 33797.92 174.03 17082.34 88888.00 2017-08-27 09:41:03.000 239 33797.91 174.04 17082.30 88888.00 2017-08-27 09:41:04.000 239 33797.93 174.05 17082.29 88888.00 2017-08-27 09:41:05.000 239 33797.94 174.04 17082.27 37869.07 2017-08-27 09:41:06.000 239 33797.91 174.02 17082.33 88888.00 2017-08-27 09:41:07.000 239 33797.96 174.06 17082.32 88888.00 2017-08-27 09:41:08.000 239 33797.95 174.11 17082.37 88888.00 2017-08-27 09:41:09.000 239 33797.94 174.10 17082.33 88888.00 2017-08-27 09:41:10.000 239 33797.95 174.06 17082.28 37868.99 2017-08-27 09:41:11.000 239 33797.95 174.09 17082.31 88888.00 2017-08-27 09:41:12.000 239 33797.92 174.06 17082.32 88888.00 2017-08-27 09:41:13.000 239 33797.90 174.01 17082.29 88888.00 2017-08-27 09:41:14.000 239 33797.95 174.01 17082.28 88888.00 2017-08-27 09:41:15.000 239 33797.97 174.06 17082.31 37869.10 2017-08-27 09:41:16.000 239 33798.01 174.07 17082.30 88888.00 2017-08-27 09:41:17.000 239 33798.00 174.03 17082.27 88888.00 2017-08-27 09:41:18.000 239 33797.97 174.03 17082.29 88888.00 2017-08-27 09:41:19.000 239 33797.97 174.03 17082.31 88888.00 2017-08-27 09:41:20.000 239 33797.95 174.03 17082.34 37869.10 2017-08-27 09:41:21.000 239 33797.93 174.03 17082.32 88888.00 2017-08-27 09:41:22.000 239 33797.91 174.03 17082.30 88888.00 2017-08-27 09:41:23.000 239 33797.90 173.99 17082.32 88888.00 2017-08-27 09:41:24.000 239 33797.92 174.00 17082.30 88888.00 2017-08-27 09:41:25.000 239 33797.91 174.02 17082.29 37869.01 2017-08-27 09:41:26.000 239 33797.92 174.06 17082.30 88888.00 2017-08-27 09:41:27.000 239 33797.91 174.06 17082.27 88888.00 2017-08-27 09:41:28.000 239 33797.96 174.03 17082.24 88888.00 2017-08-27 09:41:29.000 239 33797.97 173.98 17082.23 88888.00 2017-08-27 09:41:30.000 239 33797.94 173.99 17082.22 37869.12 2017-08-27 09:41:31.000 239 33797.92 174.01 17082.22 88888.00 2017-08-27 09:41:32.000 239 33797.92 174.06 17082.26 88888.00 2017-08-27 09:41:33.000 239 33797.95 174.00 17082.26 88888.00 2017-08-27 09:41:34.000 239 33797.97 173.97 17082.21 88888.00 2017-08-27 09:41:35.000 239 33797.95 173.98 17082.19 37869.11 2017-08-27 09:41:36.000 239 33797.96 173.97 17082.21 88888.00 2017-08-27 09:41:37.000 239 33797.94 174.01 17082.25 88888.00 2017-08-27 09:41:38.000 239 33797.95 174.00 17082.22 88888.00 2017-08-27 09:41:39.000 239 33797.94 173.93 17082.22 88888.00 2017-08-27 09:41:40.000 239 33797.90 173.91 17082.23 37869.07 2017-08-27 09:41:41.000 239 33797.93 173.93 17082.24 88888.00 2017-08-27 09:41:42.000 239 33797.93 173.91 17082.24 88888.00 2017-08-27 09:41:43.000 239 33797.87 173.91 17082.19 88888.00 2017-08-27 09:41:44.000 239 33797.85 173.92 17082.16 88888.00 2017-08-27 09:41:45.000 239 33797.86 173.90 17082.15 37869.07 2017-08-27 09:41:46.000 239 33797.90 173.93 17082.15 88888.00 2017-08-27 09:41:47.000 239 33797.93 173.96 17082.15 88888.00 2017-08-27 09:41:48.000 239 33797.96 173.95 17082.16 88888.00 2017-08-27 09:41:49.000 239 33797.91 173.92 17082.17 88888.00 2017-08-27 09:41:50.000 239 33797.88 173.92 17082.21 37868.99 2017-08-27 09:41:51.000 239 33797.91 173.90 17082.21 88888.00 2017-08-27 09:41:52.000 239 33797.90 173.92 17082.20 88888.00 2017-08-27 09:41:53.000 239 33797.87 173.89 17082.17 88888.00 2017-08-27 09:41:54.000 239 33797.89 173.86 17082.17 88888.00 2017-08-27 09:41:55.000 239 33797.86 173.85 17082.21 37868.97 2017-08-27 09:41:56.000 239 33797.87 173.89 17082.18 88888.00 2017-08-27 09:41:57.000 239 33797.85 173.90 17082.13 88888.00 2017-08-27 09:41:58.000 239 33797.84 173.91 17082.13 88888.00 2017-08-27 09:41:59.000 239 33797.87 173.91 17082.09 88888.00 2017-08-27 09:42:00.000 239 33797.89 173.86 17082.08 37869.03 2017-08-27 09:42:01.000 239 33797.92 173.81 17082.09 88888.00 2017-08-27 09:42:02.000 239 33797.90 173.84 17082.10 88888.00 2017-08-27 09:42:03.000 239 33797.90 173.84 17082.12 88888.00 2017-08-27 09:42:04.000 239 33797.93 173.83 17082.11 88888.00 2017-08-27 09:42:05.000 239 33797.95 173.84 17082.08 37869.03 2017-08-27 09:42:06.000 239 33797.93 173.85 17082.05 88888.00 2017-08-27 09:42:07.000 239 33797.90 173.81 17082.07 88888.00 2017-08-27 09:42:08.000 239 33797.91 173.85 17082.04 88888.00 2017-08-27 09:42:09.000 239 33797.89 173.85 17082.06 88888.00 2017-08-27 09:42:10.000 239 33797.93 173.81 17082.07 37869.03 2017-08-27 09:42:11.000 239 33797.94 173.82 17082.08 88888.00 2017-08-27 09:42:12.000 239 33797.93 173.80 17082.06 88888.00 2017-08-27 09:42:13.000 239 33797.91 173.77 17082.06 88888.00 2017-08-27 09:42:14.000 239 33797.94 173.81 17082.10 88888.00 2017-08-27 09:42:15.000 239 33797.97 173.82 17082.12 37869.10 2017-08-27 09:42:16.000 239 33797.95 173.79 17082.07 88888.00 2017-08-27 09:42:17.000 239 33797.93 173.80 17082.06 88888.00 2017-08-27 09:42:18.000 239 33797.96 173.82 17082.06 88888.00 2017-08-27 09:42:19.000 239 33797.95 173.78 17082.04 88888.00 2017-08-27 09:42:20.000 239 33797.93 173.74 17082.04 37869.11 2017-08-27 09:42:21.000 239 33797.96 173.74 17082.03 88888.00 2017-08-27 09:42:22.000 239 33798.04 173.77 17082.03 88888.00 2017-08-27 09:42:23.000 239 33798.01 173.77 17082.00 88888.00 2017-08-27 09:42:24.000 239 33797.99 173.76 17082.02 88888.00 2017-08-27 09:42:25.000 239 33798.00 173.75 17082.06 37869.03 2017-08-27 09:42:26.000 239 33798.03 173.75 17082.05 88888.00 2017-08-27 09:42:27.000 239 33798.04 173.73 17082.03 88888.00 2017-08-27 09:42:28.000 239 33798.02 173.69 17082.05 88888.00 2017-08-27 09:42:29.000 239 33798.01 173.69 17082.07 88888.00 2017-08-27 09:42:30.000 239 33797.99 173.73 17082.09 37869.17 2017-08-27 09:42:31.000 239 33797.99 173.75 17082.03 88888.00 2017-08-27 09:42:32.000 239 33798.01 173.73 17082.07 88888.00 2017-08-27 09:42:33.000 239 33798.00 173.70 17082.09 88888.00 2017-08-27 09:42:34.000 239 33798.00 173.68 17082.04 88888.00 2017-08-27 09:42:35.000 239 33797.99 173.66 17082.00 37869.00 2017-08-27 09:42:36.000 239 33798.01 173.71 17082.01 88888.00 2017-08-27 09:42:37.000 239 33798.05 173.72 17081.99 88888.00 2017-08-27 09:42:38.000 239 33798.02 173.68 17082.00 88888.00 2017-08-27 09:42:39.000 239 33797.96 173.67 17081.97 88888.00 2017-08-27 09:42:40.000 239 33798.00 173.67 17081.95 37869.03 2017-08-27 09:42:41.000 239 33797.99 173.65 17081.99 88888.00 2017-08-27 09:42:42.000 239 33797.99 173.70 17082.01 88888.00 2017-08-27 09:42:43.000 239 33797.95 173.63 17081.98 88888.00 2017-08-27 09:42:44.000 239 33797.94 173.64 17081.95 88888.00 2017-08-27 09:42:45.000 239 33797.94 173.69 17081.96 37869.10 2017-08-27 09:42:46.000 239 33797.95 173.70 17081.96 88888.00 2017-08-27 09:42:47.000 239 33797.97 173.65 17082.00 88888.00 2017-08-27 09:42:48.000 239 33797.99 173.64 17082.00 88888.00 2017-08-27 09:42:49.000 239 33797.98 173.63 17081.93 88888.00 2017-08-27 09:42:50.000 239 33797.95 173.62 17081.87 37868.89 2017-08-27 09:42:51.000 239 33797.92 173.65 17081.90 88888.00 2017-08-27 09:42:52.000 239 33797.91 173.67 17081.86 88888.00 2017-08-27 09:42:53.000 239 33797.93 173.64 17081.83 88888.00 2017-08-27 09:42:54.000 239 33797.92 173.62 17081.86 88888.00 2017-08-27 09:42:55.000 239 33797.90 173.60 17081.88 37868.89 2017-08-27 09:42:56.000 239 33797.92 173.63 17081.85 88888.00 2017-08-27 09:42:57.000 239 33797.89 173.63 17081.90 88888.00 2017-08-27 09:42:58.000 239 33797.89 173.68 17081.90 88888.00 2017-08-27 09:42:59.000 239 33797.90 173.66 17081.93 88888.00 2017-08-27 09:43:00.000 239 33797.85 173.61 17081.92 37868.88 2017-08-27 09:43:01.000 239 33797.83 173.61 17081.86 88888.00 2017-08-27 09:43:02.000 239 33797.83 173.60 17081.81 88888.00 2017-08-27 09:43:03.000 239 33797.82 173.63 17081.81 88888.00 2017-08-27 09:43:04.000 239 33797.84 173.60 17081.83 88888.00 2017-08-27 09:43:05.000 239 33797.84 173.61 17081.82 37868.82 2017-08-27 09:43:06.000 239 33797.83 173.60 17081.83 88888.00 2017-08-27 09:43:07.000 239 33797.84 173.58 17081.83 88888.00 2017-08-27 09:43:08.000 239 33797.82 173.55 17081.82 88888.00 2017-08-27 09:43:09.000 239 33797.85 173.56 17081.82 88888.00 2017-08-27 09:43:10.000 239 33797.83 173.57 17081.78 37868.85 2017-08-27 09:43:11.000 239 33797.80 173.59 17081.78 88888.00 2017-08-27 09:43:12.000 239 33797.78 173.59 17081.76 88888.00 2017-08-27 09:43:13.000 239 33797.76 173.56 17081.78 88888.00 2017-08-27 09:43:14.000 239 33797.77 173.58 17081.83 88888.00 2017-08-27 09:43:15.000 239 33797.77 173.63 17081.82 37868.82 2017-08-27 09:43:16.000 239 33797.77 173.59 17081.76 88888.00 2017-08-27 09:43:17.000 239 33797.76 173.59 17081.74 88888.00 2017-08-27 09:43:18.000 239 33797.78 173.55 17081.71 88888.00 2017-08-27 09:43:19.000 239 33797.77 173.53 17081.74 88888.00 2017-08-27 09:43:20.000 239 33797.80 173.50 17081.75 37868.69 2017-08-27 09:43:21.000 239 33797.78 173.49 17081.72 88888.00 2017-08-27 09:43:22.000 239 33797.77 173.50 17081.73 88888.00 2017-08-27 09:43:23.000 239 33797.79 173.47 17081.71 88888.00 2017-08-27 09:43:24.000 239 33797.82 173.47 17081.69 88888.00 2017-08-27 09:43:25.000 239 33797.80 173.47 17081.74 37868.76 2017-08-27 09:43:26.000 239 33797.82 173.51 17081.77 88888.00 2017-08-27 09:43:27.000 239 33797.77 173.53 17081.75 88888.00 2017-08-27 09:43:28.000 239 33797.78 173.52 17081.74 88888.00 2017-08-27 09:43:29.000 239 33797.80 173.54 17081.76 88888.00 2017-08-27 09:43:30.000 239 33797.77 173.52 17081.83 37868.75 2017-08-27 09:43:31.000 239 33797.75 173.48 17081.79 88888.00 2017-08-27 09:43:32.000 239 33797.74 173.46 17081.75 88888.00 2017-08-27 09:43:33.000 239 33797.77 173.49 17081.77 88888.00 2017-08-27 09:43:34.000 239 33797.74 173.51 17081.81 88888.00 2017-08-27 09:43:35.000 239 33797.73 173.44 17081.77 37868.78 2017-08-27 09:43:36.000 239 33797.70 173.44 17081.75 88888.00 2017-08-27 09:43:37.000 239 33797.70 173.44 17081.75 88888.00 2017-08-27 09:43:38.000 239 33797.69 173.43 17081.77 88888.00 2017-08-27 09:43:39.000 239 33797.67 173.47 17081.79 88888.00 2017-08-27 09:43:40.000 239 33797.74 173.47 17081.79 37868.75 2017-08-27 09:43:41.000 239 33797.71 173.44 17081.76 88888.00 2017-08-27 09:43:42.000 239 33797.68 173.38 17081.78 88888.00 2017-08-27 09:43:43.000 239 33797.68 173.42 17081.77 88888.00 2017-08-27 09:43:44.000 239 33797.72 173.41 17081.79 88888.00 2017-08-27 09:43:45.000 239 33797.72 173.40 17081.80 37868.71 2017-08-27 09:43:46.000 239 33797.67 173.40 17081.79 88888.00 2017-08-27 09:43:47.000 239 33797.68 173.42 17081.78 88888.00 2017-08-27 09:43:48.000 239 33797.71 173.48 17081.82 88888.00 2017-08-27 09:43:49.000 239 33797.73 173.47 17081.78 88888.00 2017-08-27 09:43:50.000 239 33797.74 173.39 17081.78 37868.71 2017-08-27 09:43:51.000 239 33797.70 173.41 17081.80 88888.00 2017-08-27 09:43:52.000 239 33797.71 173.40 17081.78 88888.00 2017-08-27 09:43:53.000 239 33797.71 173.34 17081.76 88888.00 2017-08-27 09:43:54.000 239 33797.71 173.38 17081.80 88888.00 2017-08-27 09:43:55.000 239 33797.74 173.38 17081.77 37868.71 2017-08-27 09:43:56.000 239 33797.76 173.39 17081.77 88888.00 2017-08-27 09:43:57.000 239 33797.71 173.45 17081.76 88888.00 2017-08-27 09:43:58.000 239 33797.69 173.49 17081.72 88888.00 2017-08-27 09:43:59.000 239 33797.66 173.47 17081.75 88888.00 2017-08-27 09:44:00.000 239 33797.70 173.37 17081.74 37868.62 2017-08-27 09:44:01.000 239 33797.70 173.34 17081.68 88888.00 2017-08-27 09:44:02.000 239 33797.69 173.38 17081.71 88888.00 2017-08-27 09:44:03.000 239 33797.69 173.43 17081.76 88888.00 2017-08-27 09:44:04.000 239 33797.69 173.39 17081.74 88888.00 2017-08-27 09:44:05.000 239 33797.71 173.31 17081.74 37868.78 2017-08-27 09:44:06.000 239 33797.68 173.33 17081.77 88888.00 2017-08-27 09:44:07.000 239 33797.68 173.33 17081.78 88888.00 2017-08-27 09:44:08.000 239 33797.64 173.36 17081.79 88888.00 2017-08-27 09:44:09.000 239 33797.66 173.39 17081.81 88888.00 2017-08-27 09:44:10.000 239 33797.69 173.35 17081.78 37868.67 2017-08-27 09:44:11.000 239 33797.65 173.30 17081.81 88888.00 2017-08-27 09:44:12.000 239 33797.66 173.33 17081.81 88888.00 2017-08-27 09:44:13.000 239 33797.69 173.37 17081.76 88888.00 2017-08-27 09:44:14.000 239 33797.70 173.40 17081.74 88888.00 2017-08-27 09:44:15.000 239 33797.66 173.36 17081.74 37868.67 2017-08-27 09:44:16.000 239 33797.65 173.36 17081.69 88888.00 2017-08-27 09:44:17.000 239 33797.68 173.39 17081.70 88888.00 2017-08-27 09:44:18.000 239 33797.68 173.39 17081.70 88888.00 2017-08-27 09:44:19.000 239 33797.69 173.39 17081.69 88888.00 2017-08-27 09:44:20.000 239 33797.70 173.42 17081.68 37868.72 2017-08-27 09:44:21.000 239 33797.67 173.39 17081.70 88888.00 2017-08-27 09:44:22.000 239 33797.67 173.37 17081.67 88888.00 2017-08-27 09:44:23.000 239 33797.69 173.30 17081.71 88888.00 2017-08-27 09:44:24.000 239 33797.70 173.26 17081.66 88888.00 2017-08-27 09:44:25.000 239 33797.69 173.20 17081.63 37868.57 2017-08-27 09:44:26.000 239 33797.66 173.20 17081.66 88888.00 2017-08-27 09:44:27.000 239 33797.69 173.21 17081.65 88888.00 2017-08-27 09:44:28.000 239 33797.70 173.19 17081.64 88888.00 2017-08-27 09:44:29.000 239 33797.70 173.17 17081.67 88888.00 2017-08-27 09:44:30.000 239 33797.70 173.18 17081.66 37868.65 2017-08-27 09:44:31.000 239 33797.71 173.15 17081.65 88888.00 2017-08-27 09:44:32.000 239 33797.71 173.15 17081.66 88888.00 2017-08-27 09:44:33.000 239 33797.70 173.18 17081.64 88888.00 2017-08-27 09:44:34.000 239 33797.73 173.19 17081.62 88888.00 2017-08-27 09:44:35.000 239 33797.75 173.18 17081.64 37868.75 2017-08-27 09:44:36.000 239 33797.74 173.17 17081.66 88888.00 2017-08-27 09:44:37.000 239 33797.78 173.19 17081.71 88888.00 2017-08-27 09:44:38.000 239 33797.79 173.21 17081.74 88888.00 2017-08-27 09:44:39.000 239 33797.79 173.18 17081.72 88888.00 2017-08-27 09:44:40.000 239 33797.80 173.16 17081.64 37868.74 2017-08-27 09:44:41.000 239 33797.79 173.14 17081.61 88888.00 2017-08-27 09:44:42.000 239 33797.80 173.17 17081.60 88888.00 2017-08-27 09:44:43.000 239 33797.80 173.17 17081.60 88888.00 2017-08-27 09:44:44.000 239 33797.83 173.18 17081.65 88888.00 2017-08-27 09:44:45.000 239 33797.85 173.14 17081.68 37868.68 2017-08-27 09:44:46.000 239 33797.88 173.13 17081.68 88888.00 2017-08-27 09:44:47.000 239 33797.83 173.13 17081.64 88888.00 2017-08-27 09:44:48.000 239 33797.80 173.08 17081.64 88888.00 2017-08-27 09:44:49.000 239 33797.80 173.05 17081.68 88888.00 2017-08-27 09:44:50.000 239 33797.80 173.04 17081.70 37868.72 2017-08-27 09:44:51.000 239 33797.85 173.09 17081.67 88888.00 2017-08-27 09:44:52.000 239 33797.85 173.06 17081.63 88888.00 2017-08-27 09:44:53.000 239 33797.86 173.07 17081.61 88888.00 2017-08-27 09:44:54.000 239 33797.85 173.09 17081.61 88888.00 2017-08-27 09:44:55.000 239 33797.87 173.12 17081.63 37868.82 2017-08-27 09:44:56.000 239 33797.93 173.10 17081.64 88888.00 2017-08-27 09:44:57.000 239 33797.90 173.12 17081.66 88888.00 2017-08-27 09:44:58.000 239 33797.86 173.11 17081.68 88888.00 2017-08-27 09:44:59.000 239 33797.88 173.03 17081.66 88888.00 2017-08-27 09:45:00.000 239 33797.90 173.00 17081.65 37868.71 2017-08-27 09:45:01.000 239 33797.88 173.03 17081.64 88888.00 2017-08-27 09:45:02.000 239 33797.82 173.08 17081.65 88888.00 2017-08-27 09:45:03.000 239 33797.81 173.12 17081.65 88888.00 2017-08-27 09:45:04.000 239 33797.79 173.04 17081.64 88888.00 2017-08-27 09:45:05.000 239 33797.80 173.07 17081.64 37868.58 2017-08-27 09:45:06.000 239 33797.80 173.04 17081.63 88888.00 2017-08-27 09:45:07.000 239 33797.82 172.99 17081.59 88888.00 2017-08-27 09:45:08.000 239 33797.84 173.04 17081.62 88888.00 2017-08-27 09:45:09.000 239 33797.79 173.05 17081.63 88888.00 2017-08-27 09:45:10.000 239 33797.79 173.05 17081.62 37868.60 2017-08-27 09:45:11.000 239 33797.80 173.07 17081.58 88888.00 2017-08-27 09:45:12.000 239 33797.78 173.06 17081.56 88888.00 2017-08-27 09:45:13.000 239 33797.77 173.03 17081.55 88888.00 2017-08-27 09:45:14.000 239 33797.78 173.03 17081.58 88888.00 2017-08-27 09:45:15.000 239 33797.77 173.05 17081.58 37868.65 2017-08-27 09:45:16.000 239 33797.76 173.12 17081.61 88888.00 2017-08-27 09:45:17.000 239 33797.74 173.14 17081.60 88888.00 2017-08-27 09:45:18.000 239 33797.69 173.10 17081.63 88888.00 2017-08-27 09:45:19.000 239 33797.66 173.06 17081.59 88888.00 2017-08-27 09:45:20.000 239 33797.64 173.07 17081.56 37868.58 2017-08-27 09:45:21.000 239 33797.63 173.08 17081.54 88888.00 2017-08-27 09:45:22.000 239 33797.60 173.09 17081.55 88888.00 2017-08-27 09:45:23.000 239 33797.58 173.10 17081.55 88888.00 2017-08-27 09:45:24.000 239 33797.58 173.08 17081.56 88888.00 2017-08-27 09:45:25.000 239 33797.55 173.10 17081.59 37868.54 2017-08-27 09:45:26.000 239 33797.52 173.11 17081.54 88888.00 2017-08-27 09:45:27.000 239 33797.51 173.07 17081.53 88888.00 2017-08-27 09:45:28.000 239 33797.49 173.04 17081.55 88888.00 2017-08-27 09:45:29.000 239 33797.48 173.01 17081.54 88888.00 2017-08-27 09:45:30.000 239 33797.52 173.06 17081.55 37868.49 2017-08-27 09:45:31.000 239 33797.51 173.04 17081.54 88888.00 2017-08-27 09:45:32.000 239 33797.49 173.05 17081.55 88888.00 2017-08-27 09:45:33.000 239 33797.50 173.06 17081.61 88888.00 2017-08-27 09:45:34.000 239 33797.50 173.05 17081.60 88888.00 2017-08-27 09:45:35.000 239 33797.47 173.06 17081.59 37868.50 2017-08-27 09:45:36.000 239 33797.43 173.04 17081.55 88888.00 2017-08-27 09:45:37.000 239 33797.42 173.03 17081.57 88888.00 2017-08-27 09:45:38.000 239 33797.45 173.01 17081.56 88888.00 2017-08-27 09:45:39.000 239 33797.47 172.97 17081.58 88888.00 2017-08-27 09:45:40.000 239 33797.42 172.95 17081.55 37868.42 2017-08-27 09:45:41.000 239 33797.42 172.98 17081.55 88888.00 2017-08-27 09:45:42.000 239 33797.41 173.02 17081.53 88888.00 2017-08-27 09:45:43.000 239 33797.42 173.02 17081.54 88888.00 2017-08-27 09:45:44.000 239 33797.41 173.03 17081.55 88888.00 2017-08-27 09:45:45.000 239 33797.42 173.04 17081.52 37868.57 2017-08-27 09:45:46.000 239 33797.42 173.01 17081.46 88888.00 2017-08-27 09:45:47.000 239 33797.39 173.01 17081.46 88888.00 2017-08-27 09:45:48.000 239 33797.38 173.01 17081.49 88888.00 2017-08-27 09:45:49.000 239 33797.39 173.06 17081.48 88888.00 2017-08-27 09:45:50.000 239 33797.37 173.09 17081.52 37868.29 2017-08-27 09:45:51.000 239 33797.40 173.08 17081.52 88888.00 2017-08-27 09:45:52.000 239 33797.46 173.09 17081.50 88888.00 2017-08-27 09:45:53.000 239 33797.46 173.09 17081.50 88888.00 2017-08-27 09:45:54.000 239 33797.44 173.13 17081.50 88888.00 2017-08-27 09:45:55.000 239 33797.44 173.14 17081.46 37868.39 2017-08-27 09:45:56.000 239 33797.45 173.16 17081.45 88888.00 2017-08-27 09:45:57.000 239 33797.45 173.16 17081.46 88888.00 2017-08-27 09:45:58.000 239 33797.46 173.11 17081.49 88888.00 2017-08-27 09:45:59.000 239 33797.44 173.09 17081.46 88888.00 2017-08-27 09:46:00.000 239 33797.47 173.08 17081.43 37868.36 2017-08-27 09:46:01.000 239 33797.48 173.09 17081.46 88888.00 2017-08-27 09:46:02.000 239 33797.48 173.09 17081.48 88888.00 2017-08-27 09:46:03.000 239 33797.49 173.05 17081.44 88888.00 2017-08-27 09:46:04.000 239 33797.47 173.07 17081.42 88888.00 2017-08-27 09:46:05.000 239 33797.49 173.07 17081.43 37868.46 2017-08-27 09:46:06.000 239 33797.47 173.03 17081.42 88888.00 2017-08-27 09:46:07.000 239 33797.46 173.00 17081.38 88888.00 2017-08-27 09:46:08.000 239 33797.48 173.03 17081.38 88888.00 2017-08-27 09:46:09.000 239 33797.50 173.05 17081.39 88888.00 2017-08-27 09:46:10.000 239 33797.49 173.02 17081.37 37868.38 2017-08-27 09:46:11.000 239 33797.52 173.02 17081.35 88888.00 2017-08-27 09:46:12.000 239 33797.50 173.06 17081.32 88888.00 2017-08-27 09:46:13.000 239 33797.52 173.02 17081.38 88888.00 2017-08-27 09:46:14.000 239 33797.55 173.01 17081.41 88888.00 2017-08-27 09:46:15.000 239 33797.54 173.03 17081.37 37868.46 2017-08-27 09:46:16.000 239 33797.53 173.04 17081.36 88888.00 2017-08-27 09:46:17.000 239 33797.53 173.03 17081.30 88888.00 2017-08-27 09:46:18.000 239 33797.53 172.96 17081.25 88888.00 2017-08-27 09:46:19.000 239 33797.56 172.92 17081.30 88888.00 2017-08-27 09:46:20.000 239 33797.58 172.90 17081.23 37868.46 2017-08-27 09:46:21.000 239 33797.60 172.92 17081.20 88888.00 2017-08-27 09:46:22.000 239 33797.58 172.94 17081.18 88888.00 2017-08-27 09:46:23.000 239 33797.60 172.90 17081.16 88888.00 2017-08-27 09:46:24.000 239 33797.62 172.87 17081.22 88888.00 2017-08-27 09:46:25.000 239 33797.68 172.84 17081.28 37868.42 2017-08-27 09:46:26.000 239 33797.68 172.88 17081.21 88888.00 2017-08-27 09:46:27.000 239 33797.66 172.87 17081.24 88888.00 2017-08-27 09:46:28.000 239 33797.68 172.88 17081.23 88888.00 2017-08-27 09:46:29.000 239 33797.69 172.86 17081.21 88888.00 2017-08-27 09:46:30.000 239 33797.72 172.86 17081.20 37868.53 2017-08-27 09:46:31.000 239 33797.72 172.85 17081.27 88888.00 2017-08-27 09:46:32.000 239 33797.74 172.83 17081.23 88888.00 2017-08-27 09:46:33.000 239 33797.73 172.86 17081.24 88888.00 2017-08-27 09:46:34.000 239 33797.73 172.85 17081.24 88888.00 2017-08-27 09:46:35.000 239 33797.77 172.83 17081.25 37868.51 2017-08-27 09:46:36.000 239 33797.77 172.85 17081.30 88888.00 2017-08-27 09:46:37.000 239 33797.79 172.86 17081.27 88888.00 2017-08-27 09:46:38.000 239 33797.80 172.82 17081.22 88888.00 2017-08-27 09:46:39.000 239 33797.81 172.80 17081.21 88888.00 2017-08-27 09:46:40.000 239 33797.84 172.84 17081.22 37868.71 2017-08-27 09:46:41.000 239 33797.83 172.81 17081.23 88888.00 2017-08-27 09:46:42.000 239 33797.89 172.79 17081.19 88888.00 2017-08-27 09:46:43.000 239 33797.95 172.83 17081.18 88888.00 2017-08-27 09:46:44.000 239 33797.93 172.81 17081.19 88888.00 2017-08-27 09:46:45.000 239 33797.95 172.76 17081.20 37868.71 2017-08-27 09:46:46.000 239 33797.96 172.76 17081.21 88888.00 2017-08-27 09:46:47.000 239 33797.95 172.74 17081.23 88888.00 2017-08-27 09:46:48.000 239 33797.95 172.78 17081.22 88888.00 2017-08-27 09:46:49.000 239 33797.98 172.78 17081.21 88888.00 2017-08-27 09:46:50.000 239 33798.00 172.74 17081.23 37868.68 2017-08-27 09:46:51.000 239 33798.02 172.71 17081.19 88888.00 2017-08-27 09:46:52.000 239 33798.03 172.66 17081.23 88888.00 2017-08-27 09:46:53.000 239 33798.03 172.69 17081.25 88888.00 2017-08-27 09:46:54.000 239 33798.05 172.65 17081.26 88888.00 2017-08-27 09:46:55.000 239 33798.05 172.65 17081.26 37868.74 2017-08-27 09:46:56.000 239 33798.06 172.65 17081.23 88888.00 2017-08-27 09:46:57.000 239 33798.05 172.68 17081.24 88888.00 2017-08-27 09:46:58.000 239 33798.02 172.66 17081.29 88888.00 2017-08-27 09:46:59.000 239 33797.99 172.64 17081.29 88888.00 2017-08-27 09:47:00.000 239 33798.01 172.62 17081.29 37868.71 2017-08-27 09:47:01.000 239 33797.97 172.64 17081.25 88888.00 2017-08-27 09:47:02.000 239 33797.91 172.64 17081.21 88888.00 2017-08-27 09:47:03.000 239 33797.91 172.62 17081.23 88888.00 2017-08-27 09:47:04.000 239 33797.91 172.60 17081.24 88888.00 2017-08-27 09:47:05.000 239 33797.85 172.61 17081.22 37868.58 2017-08-27 09:47:06.000 239 33797.87 172.64 17081.22 88888.00 2017-08-27 09:47:07.000 239 33797.85 172.65 17081.22 88888.00 2017-08-27 09:47:08.000 239 33797.84 172.63 17081.22 88888.00 2017-08-27 09:47:09.000 239 33797.80 172.66 17081.24 88888.00 2017-08-27 09:47:10.000 239 33797.80 172.68 17081.21 37868.60 2017-08-27 09:47:11.000 239 33797.77 172.69 17081.21 88888.00 2017-08-27 09:47:12.000 239 33797.72 172.68 17081.23 88888.00 2017-08-27 09:47:13.000 239 33797.75 172.67 17081.23 88888.00 2017-08-27 09:47:14.000 239 33797.70 172.67 17081.22 88888.00 2017-08-27 09:47:15.000 239 33797.72 172.68 17081.23 37868.46 2017-08-27 09:47:16.000 239 33797.72 172.68 17081.22 88888.00 2017-08-27 09:47:17.000 239 33797.67 172.70 17081.23 88888.00 2017-08-27 09:47:18.000 239 33797.66 172.69 17081.22 88888.00 2017-08-27 09:47:19.000 239 33797.63 172.69 17081.22 88888.00 2017-08-27 09:47:20.000 239 33797.61 172.66 17081.16 37868.42 2017-08-27 09:47:21.000 239 33797.66 172.68 17081.18 88888.00 2017-08-27 09:47:22.000 239 33797.67 172.72 17081.20 88888.00 2017-08-27 09:47:23.000 239 33797.65 172.76 17081.22 88888.00 2017-08-27 09:47:24.000 239 33797.63 172.73 17081.23 88888.00 2017-08-27 09:47:25.000 239 33797.60 172.66 17081.24 37868.26 2017-08-27 09:47:26.000 239 33797.60 172.69 17081.27 88888.00 2017-08-27 09:47:27.000 239 33797.58 172.69 17081.28 88888.00 2017-08-27 09:47:28.000 239 33797.55 172.66 17081.25 88888.00 2017-08-27 09:47:29.000 239 33797.57 172.61 17081.23 88888.00 2017-08-27 09:47:30.000 239 33797.61 172.65 17081.19 37868.28 2017-08-27 09:47:31.000 239 33797.61 172.64 17081.16 88888.00 2017-08-27 09:47:32.000 239 33797.64 172.65 17081.14 88888.00 2017-08-27 09:47:33.000 239 33797.60 172.63 17081.17 88888.00 2017-08-27 09:47:34.000 239 33797.61 172.62 17081.14 88888.00 2017-08-27 09:47:35.000 239 33797.62 172.60 17081.15 37868.38 2017-08-27 09:47:36.000 239 33797.61 172.60 17081.13 88888.00 2017-08-27 09:47:37.000 239 33797.56 172.62 17081.14 88888.00 2017-08-27 09:47:38.000 239 33797.58 172.60 17081.15 88888.00 2017-08-27 09:47:39.000 239 33797.60 172.57 17081.15 88888.00 2017-08-27 09:47:40.000 239 33797.63 172.60 17081.11 37868.38 2017-08-27 09:47:41.000 239 33797.62 172.58 17081.14 88888.00 2017-08-27 09:47:42.000 239 33797.63 172.54 17081.12 88888.00 2017-08-27 09:47:43.000 239 33797.60 172.53 17081.10 88888.00 2017-08-27 09:47:44.000 239 33797.59 172.56 17081.11 88888.00 2017-08-27 09:47:45.000 239 33797.60 172.60 17081.08 37868.25 2017-08-27 09:47:46.000 239 33797.63 172.63 17081.09 88888.00 2017-08-27 09:47:47.000 239 33797.66 172.60 17081.13 88888.00 2017-08-27 09:47:48.000 239 33797.67 172.57 17081.12 88888.00 2017-08-27 09:47:49.000 239 33797.65 172.58 17081.09 88888.00 2017-08-27 09:47:50.000 239 33797.66 172.56 17081.11 37868.31 2017-08-27 09:47:51.000 239 33797.70 172.57 17081.12 88888.00 2017-08-27 09:47:52.000 239 33797.73 172.55 17081.11 88888.00 2017-08-27 09:47:53.000 239 33797.73 172.52 17081.08 88888.00 2017-08-27 09:47:54.000 239 33797.69 172.55 17081.12 88888.00 2017-08-27 09:47:55.000 239 33797.67 172.54 17081.14 37868.38 2017-08-27 09:47:56.000 239 33797.68 172.55 17081.11 88888.00 2017-08-27 09:47:57.000 239 33797.68 172.56 17081.07 88888.00 2017-08-27 09:47:58.000 239 33797.71 172.57 17081.08 88888.00 2017-08-27 09:47:59.000 239 33797.69 172.53 17081.07 88888.00 2017-08-27 09:48:00.000 239 33797.69 172.57 17081.09 37868.36 2017-08-27 09:48:01.000 239 33797.73 172.58 17081.13 88888.00 2017-08-27 09:48:02.000 239 33797.76 172.55 17081.14 88888.00 2017-08-27 09:48:03.000 239 33797.74 172.55 17081.17 88888.00 2017-08-27 09:48:04.000 239 33797.72 172.54 17081.14 88888.00 2017-08-27 09:48:05.000 239 33797.72 172.54 17081.10 37868.32 2017-08-27 09:48:06.000 239 33797.75 172.53 17081.11 88888.00 2017-08-27 09:48:07.000 239 33797.76 172.53 17081.11 88888.00 2017-08-27 09:48:08.000 239 33797.74 172.51 17081.11 88888.00 2017-08-27 09:48:09.000 239 33797.78 172.49 17081.11 88888.00 2017-08-27 09:48:10.000 239 33797.78 172.43 17081.07 37868.42 2017-08-27 09:48:11.000 239 33797.80 172.41 17081.06 88888.00 2017-08-27 09:48:12.000 239 33797.78 172.40 17081.06 88888.00 2017-08-27 09:48:13.000 239 33797.77 172.42 17081.06 88888.00 2017-08-27 09:48:14.000 239 33797.77 172.46 17081.04 88888.00 2017-08-27 09:48:15.000 239 33797.76 172.45 17081.03 37868.40 2017-08-27 09:48:16.000 239 33797.77 172.42 17081.04 88888.00 2017-08-27 09:48:17.000 239 33797.78 172.37 17081.07 88888.00 2017-08-27 09:48:18.000 239 33797.79 172.38 17081.00 88888.00 2017-08-27 09:48:19.000 239 33797.79 172.39 17081.01 88888.00 2017-08-27 09:48:20.000 239 33797.80 172.36 17081.04 37868.47 2017-08-27 09:48:21.000 239 33797.78 172.33 17081.06 88888.00 2017-08-27 09:48:22.000 239 33797.80 172.35 17081.05 88888.00 2017-08-27 09:48:23.000 239 33797.81 172.31 17081.03 88888.00 2017-08-27 09:48:24.000 239 33797.82 172.31 17081.06 88888.00 2017-08-27 09:48:25.000 239 33797.85 172.27 17081.06 37868.51 2017-08-27 09:48:26.000 239 33797.84 172.27 17081.06 88888.00 2017-08-27 09:48:27.000 239 33797.83 172.25 17081.03 88888.00 2017-08-27 09:48:28.000 239 33797.81 172.23 17081.03 88888.00 2017-08-27 09:48:29.000 239 33797.77 172.23 17081.05 88888.00 2017-08-27 09:48:30.000 239 33797.80 172.25 17081.06 37868.51 2017-08-27 09:48:31.000 239 33797.81 172.25 17081.02 88888.00 2017-08-27 09:48:32.000 239 33797.82 172.25 17081.03 88888.00 2017-08-27 09:48:33.000 239 33797.82 172.20 17081.02 88888.00 2017-08-27 09:48:34.000 239 33797.82 172.21 17081.04 88888.00 2017-08-27 09:48:35.000 239 33797.79 172.24 17081.06 37868.49 2017-08-27 09:48:36.000 239 33797.75 172.24 17081.04 88888.00 2017-08-27 09:48:37.000 239 33797.75 172.22 17080.99 88888.00 2017-08-27 09:48:38.000 239 33797.71 172.24 17080.95 88888.00 2017-08-27 09:48:39.000 239 33797.68 172.21 17080.96 88888.00 2017-08-27 09:48:40.000 239 33797.71 172.21 17080.95 37868.39 2017-08-27 09:48:41.000 239 33797.74 172.21 17080.98 88888.00 2017-08-27 09:48:42.000 239 33797.75 172.20 17081.02 88888.00 2017-08-27 09:48:43.000 239 33797.73 172.19 17080.98 88888.00 2017-08-27 09:48:44.000 239 33797.74 172.17 17080.96 88888.00 2017-08-27 09:48:45.000 239 33797.74 172.20 17080.98 37868.28 2017-08-27 09:48:46.000 239 33797.75 172.19 17080.98 88888.00 2017-08-27 09:48:47.000 239 33797.76 172.20 17080.96 88888.00 2017-08-27 09:48:48.000 239 33797.74 172.23 17080.98 88888.00 2017-08-27 09:48:49.000 239 33797.70 172.22 17081.04 88888.00 2017-08-27 09:48:50.000 239 33797.71 172.25 17081.04 37868.40 2017-08-27 09:48:51.000 239 33797.70 172.29 17081.04 88888.00 2017-08-27 09:48:52.000 239 33797.70 172.28 17081.00 88888.00 2017-08-27 09:48:53.000 239 33797.64 172.31 17080.98 88888.00 2017-08-27 09:48:54.000 239 33797.66 172.25 17080.97 88888.00 2017-08-27 09:48:55.000 239 33797.70 172.26 17080.97 37868.35 2017-08-27 09:48:56.000 239 33797.72 172.25 17080.99 88888.00 2017-08-27 09:48:57.000 239 33797.68 172.26 17081.01 88888.00 2017-08-27 09:48:58.000 239 33797.64 172.29 17081.04 88888.00 2017-08-27 09:48:59.000 239 33797.66 172.27 17081.03 88888.00 2017-08-27 09:49:00.000 239 33797.69 172.27 17081.00 37868.24 2017-08-27 09:49:01.000 239 33797.69 172.21 17080.99 88888.00 2017-08-27 09:49:02.000 239 33797.70 172.21 17080.94 88888.00 2017-08-27 09:49:03.000 239 33797.69 172.23 17080.92 88888.00 2017-08-27 09:49:04.000 239 33797.65 172.21 17080.96 88888.00 2017-08-27 09:49:05.000 239 33797.66 172.17 17080.98 37868.29 2017-08-27 09:49:06.000 239 33797.68 172.18 17081.00 88888.00 2017-08-27 09:49:07.000 239 33797.69 172.21 17080.98 88888.00 2017-08-27 09:49:08.000 239 33797.67 172.17 17080.92 88888.00 2017-08-27 09:49:09.000 239 33797.66 172.16 17080.88 88888.00 2017-08-27 09:49:10.000 239 33797.72 172.16 17080.88 37868.25 2017-08-27 09:49:11.000 239 33797.77 172.16 17080.89 88888.00 2017-08-27 09:49:12.000 239 33797.77 172.17 17080.93 88888.00 2017-08-27 09:49:13.000 239 33797.76 172.12 17080.93 88888.00 2017-08-27 09:49:14.000 239 33797.76 172.10 17080.88 88888.00 2017-08-27 09:49:15.000 239 33797.74 172.09 17080.84 37868.32 2017-08-27 09:49:16.000 239 33797.69 172.09 17080.85 88888.00 2017-08-27 09:49:17.000 239 33797.66 172.13 17080.89 88888.00 2017-08-27 09:49:18.000 239 33797.65 172.12 17080.91 88888.00 2017-08-27 09:49:19.000 239 33797.69 172.16 17080.93 88888.00 2017-08-27 09:49:20.000 239 33797.73 172.19 17080.97 37868.32 2017-08-27 09:49:21.000 239 33797.70 172.15 17080.95 88888.00 2017-08-27 09:49:22.000 239 33797.72 172.13 17080.93 88888.00 2017-08-27 09:49:23.000 239 33797.74 172.14 17080.95 88888.00 2017-08-27 09:49:24.000 239 33797.73 172.14 17080.92 88888.00 2017-08-27 09:49:25.000 239 33797.76 172.09 17080.93 37868.43 2017-08-27 09:49:26.000 239 33797.80 172.11 17080.94 88888.00 2017-08-27 09:49:27.000 239 33797.80 172.07 17080.94 88888.00 2017-08-27 09:49:28.000 239 33797.80 172.10 17080.91 88888.00 2017-08-27 09:49:29.000 239 33797.82 172.09 17080.92 88888.00 2017-08-27 09:49:30.000 239 33797.84 172.01 17080.88 37868.35 2017-08-27 09:49:31.000 239 33797.84 171.95 17080.84 88888.00 2017-08-27 09:49:32.000 239 33797.84 171.96 17080.85 88888.00 2017-08-27 09:49:33.000 239 33797.83 171.94 17080.87 88888.00 2017-08-27 09:49:34.000 239 33797.85 171.94 17080.86 88888.00 2017-08-27 09:49:35.000 239 33797.84 171.93 17080.83 37868.53 2017-08-27 09:49:36.000 239 33797.83 171.94 17080.83 88888.00 2017-08-27 09:49:37.000 239 33797.85 171.93 17080.84 88888.00 2017-08-27 09:49:38.000 239 33797.83 171.93 17080.86 88888.00 2017-08-27 09:49:39.000 239 33797.83 171.93 17080.83 88888.00 2017-08-27 09:49:40.000 239 33797.81 171.90 17080.79 37868.39 2017-08-27 09:49:41.000 239 33797.79 171.88 17080.83 88888.00 2017-08-27 09:49:42.000 239 33797.81 171.88 17080.83 88888.00 2017-08-27 09:49:43.000 239 33797.82 171.89 17080.85 88888.00 2017-08-27 09:49:44.000 239 33797.77 171.89 17080.87 88888.00 2017-08-27 09:49:45.000 239 33797.78 171.91 17080.84 37868.46 2017-08-27 09:49:46.000 239 33797.81 171.89 17080.86 88888.00 2017-08-27 09:49:47.000 239 33797.80 171.87 17080.88 88888.00 2017-08-27 09:49:48.000 239 33797.77 171.87 17080.89 88888.00 2017-08-27 09:49:49.000 239 33797.74 171.87 17080.88 88888.00 2017-08-27 09:49:50.000 239 33797.74 171.85 17080.87 37868.39 2017-08-27 09:49:51.000 239 33797.71 171.84 17080.87 88888.00 2017-08-27 09:49:52.000 239 33797.75 171.84 17080.83 88888.00 2017-08-27 09:49:53.000 239 33797.77 171.84 17080.82 88888.00 2017-08-27 09:49:54.000 239 33797.77 171.83 17080.81 88888.00 2017-08-27 09:49:55.000 239 33797.80 171.82 17080.84 37868.42 2017-08-27 09:49:56.000 239 33797.78 171.82 17080.87 88888.00 2017-08-27 09:49:57.000 239 33797.74 171.81 17080.85 88888.00 2017-08-27 09:49:58.000 239 33797.74 171.80 17080.82 88888.00 2017-08-27 09:49:59.000 239 33797.75 171.80 17080.82 88888.00 2017-08-27 09:50:00.000 239 33797.73 171.82 17080.85 37868.40 2017-08-27 09:50:01.000 239 33797.69 171.82 17080.84 88888.00 2017-08-27 09:50:02.000 239 33797.67 171.82 17080.78 88888.00 2017-08-27 09:50:03.000 239 33797.62 171.75 17080.78 88888.00 2017-08-27 09:50:04.000 239 33797.66 171.75 17080.81 88888.00 2017-08-27 09:50:05.000 239 33797.70 171.75 17080.79 37868.21 2017-08-27 09:50:06.000 239 33797.64 171.72 17080.82 88888.00 2017-08-27 09:50:07.000 239 33797.62 171.71 17080.86 88888.00 2017-08-27 09:50:08.000 239 33797.59 171.73 17080.85 88888.00 2017-08-27 09:50:09.000 239 33797.59 171.76 17080.83 88888.00 2017-08-27 09:50:10.000 239 33797.56 171.75 17080.86 37868.10 2017-08-27 09:50:11.000 239 33797.54 171.79 17080.86 88888.00 2017-08-27 09:50:12.000 239 33797.51 171.77 17080.86 88888.00 2017-08-27 09:50:13.000 239 33797.49 171.73 17080.82 88888.00 2017-08-27 09:50:14.000 239 33797.45 171.74 17080.80 88888.00 2017-08-27 09:50:15.000 239 33797.43 171.74 17080.77 37868.15 2017-08-27 09:50:16.000 239 33797.42 171.78 17080.79 88888.00 2017-08-27 09:50:17.000 239 33797.39 171.84 17080.78 88888.00 2017-08-27 09:50:18.000 239 33797.39 171.85 17080.80 88888.00 2017-08-27 09:50:19.000 239 33797.35 171.84 17080.79 88888.00 2017-08-27 09:50:20.000 239 33797.34 171.83 17080.78 37868.10 2017-08-27 09:50:21.000 239 33797.32 171.81 17080.77 88888.00 2017-08-27 09:50:22.000 239 33797.31 171.81 17080.78 88888.00 2017-08-27 09:50:23.000 239 33797.25 171.85 17080.79 88888.00 2017-08-27 09:50:24.000 239 33797.24 171.89 17080.81 88888.00 2017-08-27 09:50:25.000 239 33797.27 171.83 17080.78 37868.03 2017-08-27 09:50:26.000 239 33797.31 171.80 17080.79 88888.00 2017-08-27 09:50:27.000 239 33797.31 171.83 17080.82 88888.00 2017-08-27 09:50:28.000 239 33797.32 171.86 17080.82 88888.00 2017-08-27 09:50:29.000 239 33797.31 171.85 17080.78 88888.00 2017-08-27 09:50:30.000 239 33797.32 171.85 17080.75 37867.85 2017-08-27 09:50:31.000 239 33797.31 171.85 17080.77 88888.00 2017-08-27 09:50:32.000 239 33797.30 171.89 17080.77 88888.00 2017-08-27 09:50:33.000 239 33797.30 171.88 17080.77 88888.00 2017-08-27 09:50:34.000 239 33797.32 171.83 17080.76 88888.00 2017-08-27 09:50:35.000 239 33797.32 171.80 17080.80 37867.97 2017-08-27 09:50:36.000 239 33797.33 171.79 17080.82 88888.00 2017-08-27 09:50:37.000 239 33797.35 171.84 17080.84 88888.00 2017-08-27 09:50:38.000 239 33797.34 171.88 17080.79 88888.00 2017-08-27 09:50:39.000 239 33797.32 171.81 17080.76 88888.00 2017-08-27 09:50:40.000 239 33797.32 171.76 17080.74 37867.96 2017-08-27 09:50:41.000 239 33797.34 171.75 17080.74 88888.00 2017-08-27 09:50:42.000 239 33797.35 171.74 17080.75 88888.00 2017-08-27 09:50:43.000 239 33797.36 171.72 17080.72 88888.00 2017-08-27 09:50:44.000 239 33797.39 171.72 17080.69 88888.00 2017-08-27 09:50:45.000 239 33797.42 171.69 17080.68 37867.85 2017-08-27 09:50:46.000 239 33797.44 171.62 17080.65 88888.00 2017-08-27 09:50:47.000 239 33797.42 171.60 17080.70 88888.00 2017-08-27 09:50:48.000 239 33797.42 171.63 17080.67 88888.00 2017-08-27 09:50:49.000 239 33797.44 171.58 17080.68 88888.00 2017-08-27 09:50:50.000 239 33797.52 171.56 17080.67 37868.06 2017-08-27 09:50:51.000 239 33797.53 171.57 17080.69 88888.00 2017-08-27 09:50:52.000 239 33797.54 171.59 17080.69 88888.00 2017-08-27 09:50:53.000 239 33797.53 171.59 17080.66 88888.00 2017-08-27 09:50:54.000 239 33797.55 171.59 17080.66 88888.00 2017-08-27 09:50:55.000 239 33797.57 171.58 17080.65 37868.15 2017-08-27 09:50:56.000 239 33797.59 171.58 17080.68 88888.00 2017-08-27 09:50:57.000 239 33797.56 171.55 17080.68 88888.00 2017-08-27 09:50:58.000 239 33797.54 171.49 17080.65 88888.00 2017-08-27 09:50:59.000 239 33797.56 171.47 17080.65 88888.00 2017-08-27 09:51:00.000 239 33797.57 171.46 17080.69 37868.14 2017-08-27 09:51:01.000 239 33797.55 171.47 17080.74 88888.00 2017-08-27 09:51:02.000 239 33797.62 171.47 17080.74 88888.00 2017-08-27 09:51:03.000 239 33797.64 171.46 17080.70 88888.00 2017-08-27 09:51:04.000 239 33797.64 171.45 17080.67 88888.00 2017-08-27 09:51:05.000 239 33797.67 171.43 17080.68 37868.14 2017-08-27 09:51:06.000 239 33797.73 171.41 17080.69 88888.00 2017-08-27 09:51:07.000 239 33797.71 171.39 17080.62 88888.00 2017-08-27 09:51:08.000 239 33797.70 171.37 17080.66 88888.00 2017-08-27 09:51:09.000 239 33797.73 171.34 17080.67 88888.00 2017-08-27 09:51:10.000 239 33797.74 171.35 17080.68 37868.31 2017-08-27 09:51:11.000 239 33797.75 171.30 17080.69 88888.00 2017-08-27 09:51:12.000 239 33797.76 171.29 17080.69 88888.00 2017-08-27 09:51:13.000 239 33797.81 171.25 17080.67 88888.00 2017-08-27 09:51:14.000 239 33797.86 171.22 17080.69 88888.00 2017-08-27 09:51:15.000 239 33797.89 171.21 17080.68 37868.40 2017-08-27 09:51:16.000 239 33797.92 171.18 17080.71 88888.00 2017-08-27 09:51:17.000 239 33797.98 171.15 17080.72 88888.00 2017-08-27 09:51:18.000 239 33798.02 171.15 17080.71 88888.00 2017-08-27 09:51:19.000 239 33798.09 171.11 17080.67 88888.00 2017-08-27 09:51:20.000 239 33798.16 171.08 17080.70 37868.56 2017-08-27 09:51:21.000 239 33798.15 171.07 17080.69 88888.00 2017-08-27 09:51:22.000 239 33798.12 171.08 17080.72 88888.00 2017-08-27 09:51:23.000 239 33798.10 171.08 17080.73 88888.00 2017-08-27 09:51:24.000 239 33798.11 171.07 17080.71 88888.00 2017-08-27 09:51:25.000 239 33798.07 171.02 17080.69 37868.67 2017-08-27 09:51:26.000 239 33798.05 170.99 17080.70 88888.00 2017-08-27 09:51:27.000 239 33797.98 171.04 17080.73 88888.00 2017-08-27 09:51:28.000 239 33797.95 171.05 17080.72 88888.00 2017-08-27 09:51:29.000 239 33797.92 171.05 17080.69 88888.00 2017-08-27 09:51:30.000 239 33797.92 171.06 17080.69 37868.39 2017-08-27 09:51:31.000 239 33797.85 171.07 17080.69 88888.00 2017-08-27 09:51:32.000 239 33797.78 171.09 17080.70 88888.00 2017-08-27 09:51:33.000 239 33797.76 171.09 17080.68 88888.00 2017-08-27 09:51:34.000 239 33797.79 171.08 17080.66 88888.00 2017-08-27 09:51:35.000 239 33797.75 171.13 17080.68 37868.35 2017-08-27 09:51:36.000 239 33797.70 171.17 17080.77 88888.00 2017-08-27 09:51:37.000 239 33797.63 171.22 17080.77 88888.00 2017-08-27 09:51:38.000 239 33797.57 171.24 17080.73 88888.00 2017-08-27 09:51:39.000 239 33797.50 171.31 17080.75 88888.00 2017-08-27 09:51:40.000 239 33797.45 171.34 17080.75 37868.15 2017-08-27 09:51:41.000 239 33797.43 171.36 17080.79 88888.00 2017-08-27 09:51:42.000 239 33797.34 171.42 17080.83 88888.00 2017-08-27 09:51:43.000 239 33797.28 171.46 17080.81 88888.00 2017-08-27 09:51:44.000 239 33797.26 171.46 17080.80 88888.00 2017-08-27 09:51:45.000 239 33797.17 171.52 17080.82 37867.86 2017-08-27 09:51:46.000 239 33797.14 171.55 17080.80 88888.00 2017-08-27 09:51:47.000 239 33797.09 171.50 17080.75 88888.00 2017-08-27 09:51:48.000 239 33797.08 171.51 17080.69 88888.00 2017-08-27 09:51:49.000 239 33797.06 171.56 17080.65 88888.00 2017-08-27 09:51:50.000 239 33797.06 171.57 17080.69 37867.51 2017-08-27 09:51:51.000 239 33797.03 171.56 17080.68 88888.00 2017-08-27 09:51:52.000 239 33796.99 171.52 17080.65 88888.00 2017-08-27 09:51:53.000 239 33797.03 171.55 17080.62 88888.00 2017-08-27 09:51:54.000 239 33797.07 171.58 17080.61 88888.00 2017-08-27 09:51:55.000 239 33797.08 171.55 17080.61 37867.69 2017-08-27 09:51:56.000 239 33797.06 171.58 17080.61 88888.00 2017-08-27 09:51:57.000 239 33797.06 171.58 17080.59 88888.00 2017-08-27 09:51:58.000 239 33797.09 171.55 17080.60 88888.00 2017-08-27 09:51:59.000 239 33797.16 171.49 17080.65 88888.00 2017-08-27 09:52:00.000 239 33797.20 171.51 17080.66 37867.74 2017-08-27 09:52:01.000 239 33797.25 171.50 17080.68 88888.00 2017-08-27 09:52:02.000 239 33797.29 171.46 17080.67 88888.00 2017-08-27 09:52:03.000 239 33797.33 171.41 17080.65 88888.00 2017-08-27 09:52:04.000 239 33797.36 171.39 17080.61 88888.00 2017-08-27 09:52:05.000 239 33797.42 171.41 17080.59 37867.94 2017-08-27 09:52:06.000 239 33797.48 171.35 17080.62 88888.00 2017-08-27 09:52:07.000 239 33797.55 171.35 17080.60 88888.00 2017-08-27 09:52:08.000 239 33797.59 171.35 17080.61 88888.00 2017-08-27 09:52:09.000 239 33797.61 171.29 17080.61 88888.00 2017-08-27 09:52:10.000 239 33797.68 171.23 17080.59 37867.92 2017-08-27 09:52:11.000 239 33797.72 171.18 17080.59 88888.00 2017-08-27 09:52:12.000 239 33797.78 171.17 17080.56 88888.00 2017-08-27 09:52:13.000 239 33797.82 171.16 17080.55 88888.00 2017-08-27 09:52:14.000 239 33797.86 171.14 17080.56 88888.00 2017-08-27 09:52:15.000 239 33797.90 171.12 17080.53 37868.22 2017-08-27 09:52:16.000 239 33797.95 171.09 17080.59 88888.00 2017-08-27 09:52:17.000 239 33797.98 171.06 17080.56 88888.00 2017-08-27 09:52:18.000 239 33798.05 171.01 17080.54 88888.00 2017-08-27 09:52:19.000 239 33798.10 170.96 17080.52 88888.00 2017-08-27 09:52:20.000 239 33798.06 170.98 17080.56 37868.42 2017-08-27 09:52:21.000 239 33798.04 170.96 17080.59 88888.00 2017-08-27 09:52:22.000 239 33798.07 170.93 17080.56 88888.00 2017-08-27 09:52:23.000 239 33798.05 170.91 17080.54 88888.00 2017-08-27 09:52:24.000 239 33798.01 170.92 17080.54 88888.00 2017-08-27 09:52:25.000 239 33798.01 170.92 17080.53 37868.39 2017-08-27 09:52:26.000 239 33798.07 170.93 17080.56 88888.00 2017-08-27 09:52:27.000 239 33798.02 170.95 17080.56 88888.00 2017-08-27 09:52:28.000 239 33797.96 170.95 17080.61 88888.00 2017-08-27 09:52:29.000 239 33797.91 170.93 17080.57 88888.00 2017-08-27 09:52:30.000 239 33797.94 170.92 17080.55 37868.18 2017-08-27 09:52:31.000 239 33797.92 170.88 17080.54 88888.00 2017-08-27 09:52:32.000 239 33797.89 170.90 17080.55 88888.00 2017-08-27 09:52:33.000 239 33797.91 170.93 17080.56 88888.00 2017-08-27 09:52:34.000 239 33797.92 170.92 17080.56 88888.00 2017-08-27 09:52:35.000 239 33797.92 170.87 17080.55 37868.25 2017-08-27 09:52:36.000 239 33797.89 170.85 17080.51 88888.00 2017-08-27 09:52:37.000 239 33797.89 170.86 17080.52 88888.00 2017-08-27 09:52:38.000 239 33797.92 170.90 17080.57 88888.00 2017-08-27 09:52:39.000 239 33797.88 170.88 17080.57 88888.00 2017-08-27 09:52:40.000 239 33797.86 170.87 17080.55 37868.35 2017-08-27 09:52:41.000 239 33797.84 170.87 17080.52 88888.00 2017-08-27 09:52:42.000 239 33797.85 170.88 17080.56 88888.00 2017-08-27 09:52:43.000 239 33797.81 170.86 17080.54 88888.00 2017-08-27 09:52:44.000 239 33797.80 170.85 17080.56 88888.00 2017-08-27 09:52:45.000 239 33797.82 170.83 17080.59 37868.31 2017-08-27 09:52:46.000 239 33797.82 170.85 17080.54 88888.00 2017-08-27 09:52:47.000 239 33797.77 170.88 17080.53 88888.00 2017-08-27 09:52:48.000 239 33797.77 170.88 17080.56 88888.00 2017-08-27 09:52:49.000 239 33797.74 170.90 17080.50 88888.00 2017-08-27 09:52:50.000 239 33797.74 170.87 17080.48 37868.21 2017-08-27 09:52:51.000 239 33797.70 170.86 17080.48 88888.00 2017-08-27 09:52:52.000 239 33797.69 170.87 17080.49 88888.00 2017-08-27 09:52:53.000 239 33797.71 170.88 17080.49 88888.00 2017-08-27 09:52:54.000 239 33797.71 170.88 17080.49 88888.00 2017-08-27 09:52:55.000 239 33797.67 170.91 17080.51 37868.10 2017-08-27 09:52:56.000 239 33797.67 170.90 17080.49 88888.00 2017-08-27 09:52:57.000 239 33797.68 170.91 17080.47 88888.00 2017-08-27 09:52:58.000 239 33797.68 170.92 17080.49 88888.00 2017-08-27 09:52:59.000 239 33797.63 170.87 17080.50 88888.00 2017-08-27 09:53:00.000 239 33797.66 170.90 17080.50 37868.10 2017-08-27 09:53:01.000 239 33797.69 170.92 17080.50 88888.00 2017-08-27 09:53:02.000 239 33797.73 170.89 17080.48 88888.00 2017-08-27 09:53:03.000 239 33797.73 170.85 17080.49 88888.00 2017-08-27 09:53:04.000 239 33797.75 170.88 17080.48 88888.00 2017-08-27 09:53:05.000 239 33797.75 170.88 17080.46 37868.18 2017-08-27 09:53:06.000 239 33797.70 170.85 17080.45 88888.00 2017-08-27 09:53:07.000 239 33797.71 170.81 17080.47 88888.00 2017-08-27 09:53:08.000 239 33797.70 170.76 17080.48 88888.00 2017-08-27 09:53:09.000 239 33797.65 170.77 17080.47 88888.00 2017-08-27 09:53:10.000 239 33797.62 170.78 17080.47 37867.96 2017-08-27 09:53:11.000 239 33797.57 170.79 17080.47 88888.00 2017-08-27 09:53:12.000 239 33797.53 170.79 17080.43 88888.00 2017-08-27 09:53:13.000 239 33797.53 170.78 17080.45 88888.00 2017-08-27 09:53:14.000 239 33797.51 170.80 17080.39 88888.00 2017-08-27 09:53:15.000 239 33797.48 170.83 17080.37 37867.96 2017-08-27 09:53:16.000 239 33797.45 170.88 17080.41 88888.00 2017-08-27 09:53:17.000 239 33797.43 170.87 17080.40 88888.00 2017-08-27 09:53:18.000 239 33797.44 170.82 17080.35 88888.00 2017-08-27 09:53:19.000 239 33797.43 170.82 17080.39 88888.00 2017-08-27 09:53:20.000 239 33797.39 170.82 17080.36 37867.88 2017-08-27 09:53:21.000 239 33797.33 170.81 17080.38 88888.00 2017-08-27 09:53:22.000 239 33797.32 170.82 17080.43 88888.00 2017-08-27 09:53:23.000 239 33797.29 170.85 17080.44 88888.00 2017-08-27 09:53:24.000 239 33797.23 170.86 17080.47 88888.00 2017-08-27 09:53:25.000 239 33797.18 170.83 17080.43 37867.82 2017-08-27 09:53:26.000 239 33797.13 170.89 17080.45 88888.00 2017-08-27 09:53:27.000 239 33797.08 170.90 17080.49 88888.00 2017-08-27 09:53:28.000 239 33797.06 170.85 17080.43 88888.00 2017-08-27 09:53:29.000 239 33797.06 170.87 17080.42 88888.00 2017-08-27 09:53:30.000 239 33797.02 170.89 17080.41 37867.57 2017-08-27 09:53:31.000 239 33797.04 170.87 17080.40 88888.00 2017-08-27 09:53:32.000 239 33797.05 170.92 17080.43 88888.00 2017-08-27 09:53:33.000 239 33797.06 170.91 17080.44 88888.00 2017-08-27 09:53:34.000 239 33797.04 170.91 17080.40 88888.00 2017-08-27 09:53:35.000 239 33797.00 170.89 17080.41 37867.46 2017-08-27 09:53:36.000 239 33797.00 170.85 17080.41 88888.00 2017-08-27 09:53:37.000 239 33797.07 170.85 17080.42 88888.00 2017-08-27 09:53:38.000 239 33797.07 170.85 17080.44 88888.00 2017-08-27 09:53:39.000 239 33797.02 170.87 17080.40 88888.00 2017-08-27 09:53:40.000 239 33797.03 170.88 17080.43 37867.60 2017-08-27 09:53:41.000 239 33797.07 170.91 17080.47 88888.00 2017-08-27 09:53:42.000 239 33797.04 170.90 17080.43 88888.00 2017-08-27 09:53:43.000 239 33797.07 170.88 17080.40 88888.00 2017-08-27 09:53:44.000 239 33797.05 170.84 17080.39 88888.00 2017-08-27 09:53:45.000 239 33797.10 170.88 17080.35 37867.51 2017-08-27 09:53:46.000 239 33797.13 170.91 17080.36 88888.00 2017-08-27 09:53:47.000 239 33797.11 170.86 17080.38 88888.00 2017-08-27 09:53:48.000 239 33797.12 170.84 17080.34 88888.00 2017-08-27 09:53:49.000 239 33797.12 170.82 17080.32 88888.00 2017-08-27 09:53:50.000 239 33797.13 170.79 17080.33 37867.54 2017-08-27 09:53:51.000 239 33797.16 170.72 17080.34 88888.00 2017-08-27 09:53:52.000 239 33797.17 170.72 17080.34 88888.00 2017-08-27 09:53:53.000 239 33797.18 170.73 17080.33 88888.00 2017-08-27 09:53:54.000 239 33797.22 170.71 17080.37 88888.00 2017-08-27 09:53:55.000 239 33797.22 170.66 17080.33 37867.71 2017-08-27 09:53:56.000 239 33797.24 170.70 17080.35 88888.00 2017-08-27 09:53:57.000 239 33797.26 170.69 17080.35 88888.00 2017-08-27 09:53:58.000 239 33797.29 170.70 17080.35 88888.00 2017-08-27 09:53:59.000 239 33797.27 170.67 17080.33 88888.00 2017-08-27 09:54:00.000 239 33797.32 170.67 17080.36 37867.75 2017-08-27 09:54:01.000 239 33797.36 170.70 17080.39 88888.00 2017-08-27 09:54:02.000 239 33797.37 170.69 17080.39 88888.00 2017-08-27 09:54:03.000 239 33797.40 170.62 17080.37 88888.00 2017-08-27 09:54:04.000 239 33797.44 170.55 17080.39 88888.00 2017-08-27 09:54:05.000 239 33797.46 170.53 17080.34 37867.78 2017-08-27 09:54:06.000 239 33797.48 170.50 17080.34 88888.00 2017-08-27 09:54:07.000 239 33797.49 170.49 17080.37 88888.00 2017-08-27 09:54:08.000 239 33797.49 170.46 17080.40 88888.00 2017-08-27 09:54:09.000 239 33797.51 170.48 17080.39 88888.00 2017-08-27 09:54:10.000 239 33797.52 170.44 17080.36 37867.85 2017-08-27 09:54:11.000 239 33797.54 170.41 17080.36 88888.00 2017-08-27 09:54:12.000 239 33797.55 170.35 17080.36 88888.00 2017-08-27 09:54:13.000 239 33797.59 170.33 17080.36 88888.00 2017-08-27 09:54:14.000 239 33797.66 170.31 17080.34 88888.00 2017-08-27 09:54:15.000 239 33797.66 170.29 17080.35 37867.97 2017-08-27 09:54:16.000 239 33797.68 170.28 17080.36 88888.00 2017-08-27 09:54:17.000 239 33797.65 170.23 17080.33 88888.00 2017-08-27 09:54:18.000 239 33797.66 170.17 17080.30 88888.00 2017-08-27 09:54:19.000 239 33797.66 170.19 17080.29 88888.00 2017-08-27 09:54:20.000 239 33797.66 170.16 17080.30 37867.93 2017-08-27 09:54:21.000 239 33797.65 170.16 17080.31 88888.00 2017-08-27 09:54:22.000 239 33797.64 170.18 17080.33 88888.00 2017-08-27 09:54:23.000 239 33797.61 170.17 17080.37 88888.00 2017-08-27 09:54:24.000 239 33797.62 170.17 17080.35 88888.00 2017-08-27 09:54:25.000 239 33797.58 170.12 17080.35 37868.03 2017-08-27 09:54:26.000 239 33797.55 170.11 17080.34 88888.00 2017-08-27 09:54:27.000 239 33797.58 170.10 17080.33 88888.00 2017-08-27 09:54:28.000 239 33797.59 170.09 17080.36 88888.00 2017-08-27 09:54:29.000 239 33797.52 170.09 17080.31 88888.00 2017-08-27 09:54:30.000 239 33797.53 170.09 17080.34 37867.86 2017-08-27 09:54:31.000 239 33797.52 170.07 17080.33 88888.00 2017-08-27 09:54:32.000 239 33797.55 170.09 17080.33 88888.00 2017-08-27 09:54:33.000 239 33797.54 170.14 17080.34 88888.00 2017-08-27 09:54:34.000 239 33797.54 170.16 17080.30 88888.00 2017-08-27 09:54:35.000 239 33797.52 170.10 17080.29 37867.99 2017-08-27 09:54:36.000 239 33797.50 170.08 17080.26 88888.00 2017-08-27 09:54:37.000 239 33797.48 170.11 17080.25 88888.00 2017-08-27 09:54:38.000 239 33797.50 170.14 17080.31 88888.00 2017-08-27 09:54:39.000 239 33797.51 170.13 17080.34 88888.00 2017-08-27 09:54:40.000 239 33797.48 170.13 17080.32 37867.86 2017-08-27 09:54:41.000 239 33797.45 170.07 17080.29 88888.00 2017-08-27 09:54:42.000 239 33797.43 170.08 17080.34 88888.00 2017-08-27 09:54:43.000 239 33797.45 170.06 17080.32 88888.00 2017-08-27 09:54:44.000 239 33797.45 170.07 17080.29 88888.00 2017-08-27 09:54:45.000 239 33797.41 170.07 17080.26 37867.85 2017-08-27 09:54:46.000 239 33797.43 170.03 17080.28 88888.00 2017-08-27 09:54:47.000 239 33797.40 170.01 17080.28 88888.00 2017-08-27 09:54:48.000 239 33797.36 170.02 17080.27 88888.00 2017-08-27 09:54:49.000 239 33797.35 170.01 17080.26 88888.00 2017-08-27 09:54:50.000 239 33797.37 170.00 17080.30 37867.74 2017-08-27 09:54:51.000 239 33797.37 169.98 17080.29 88888.00 2017-08-27 09:54:52.000 239 33797.37 170.00 17080.26 88888.00 2017-08-27 09:54:53.000 239 33797.41 170.02 17080.26 88888.00 2017-08-27 09:54:54.000 239 33797.44 169.98 17080.27 88888.00 2017-08-27 09:54:55.000 239 33797.42 169.95 17080.24 37867.78 2017-08-27 09:54:56.000 239 33797.43 169.91 17080.22 88888.00 2017-08-27 09:54:57.000 239 33797.44 169.93 17080.25 88888.00 2017-08-27 09:54:58.000 239 33797.44 169.91 17080.22 88888.00 2017-08-27 09:54:59.000 239 33797.47 169.92 17080.22 88888.00 2017-08-27 09:55:00.000 239 33797.46 169.96 17080.25 37867.78 2017-08-27 09:55:01.000 239 33797.45 169.94 17080.26 88888.00 2017-08-27 09:55:02.000 239 33797.47 169.96 17080.23 88888.00 2017-08-27 09:55:03.000 239 33797.48 169.93 17080.25 88888.00 2017-08-27 09:55:04.000 239 33797.53 169.91 17080.24 88888.00 2017-08-27 09:55:05.000 239 33797.53 169.90 17080.25 37867.88 2017-08-27 09:55:06.000 239 33797.53 169.90 17080.27 88888.00 2017-08-27 09:55:07.000 239 33797.58 169.94 17080.27 88888.00 2017-08-27 09:55:08.000 239 33797.58 169.93 17080.23 88888.00 2017-08-27 09:55:09.000 239 33797.62 169.85 17080.23 88888.00 2017-08-27 09:55:10.000 239 33797.64 169.84 17080.23 37867.82 2017-08-27 09:55:11.000 239 33797.67 169.79 17080.21 88888.00 2017-08-27 09:55:12.000 239 33797.71 169.77 17080.21 88888.00 2017-08-27 09:55:13.000 239 33797.75 169.74 17080.21 88888.00 2017-08-27 09:55:14.000 239 33797.79 169.74 17080.21 88888.00 2017-08-27 09:55:15.000 239 33797.79 169.76 17080.21 37868.00 2017-08-27 09:55:16.000 239 33797.72 169.75 17080.20 88888.00 2017-08-27 09:55:17.000 239 33797.72 169.73 17080.20 88888.00 2017-08-27 09:55:18.000 239 33797.79 169.69 17080.20 88888.00 2017-08-27 09:55:19.000 239 33797.80 169.64 17080.22 88888.00 2017-08-27 09:55:20.000 239 33797.74 169.65 17080.23 37868.07 2017-08-27 09:55:21.000 239 33797.72 169.62 17080.21 88888.00 2017-08-27 09:55:22.000 239 33797.70 169.61 17080.22 88888.00 2017-08-27 09:55:23.000 239 33797.68 169.64 17080.21 88888.00 2017-08-27 09:55:24.000 239 33797.70 169.66 17080.18 88888.00 2017-08-27 09:55:25.000 239 33797.67 169.68 17080.18 37867.96 2017-08-27 09:55:26.000 239 33797.65 169.68 17080.24 88888.00 2017-08-27 09:55:27.000 239 33797.67 169.63 17080.25 88888.00 2017-08-27 09:55:28.000 239 33797.67 169.58 17080.24 88888.00 2017-08-27 09:55:29.000 239 33797.63 169.63 17080.24 88888.00 2017-08-27 09:55:30.000 239 33797.64 169.59 17080.20 37867.93 2017-08-27 09:55:31.000 239 33797.61 169.54 17080.20 88888.00 2017-08-27 09:55:32.000 239 33797.58 169.54 17080.19 88888.00 2017-08-27 09:55:33.000 239 33797.61 169.55 17080.16 88888.00 2017-08-27 09:55:34.000 239 33797.63 169.54 17080.17 88888.00 2017-08-27 09:55:35.000 239 33797.59 169.56 17080.18 37867.99 2017-08-27 09:55:36.000 239 33797.61 169.56 17080.22 88888.00 2017-08-27 09:55:37.000 239 33797.61 169.55 17080.21 88888.00 2017-08-27 09:55:38.000 239 33797.62 169.52 17080.19 88888.00 2017-08-27 09:55:39.000 239 33797.63 169.55 17080.19 88888.00 2017-08-27 09:55:40.000 239 33797.60 169.61 17080.19 37867.99 2017-08-27 09:55:41.000 239 33797.57 169.57 17080.18 88888.00 2017-08-27 09:55:42.000 239 33797.62 169.56 17080.17 88888.00 2017-08-27 09:55:43.000 239 33797.61 169.58 17080.16 88888.00 2017-08-27 09:55:44.000 239 33797.65 169.52 17080.16 88888.00 2017-08-27 09:55:45.000 239 33797.65 169.50 17080.19 37867.94 2017-08-27 09:55:46.000 239 33797.63 169.50 17080.18 88888.00 2017-08-27 09:55:47.000 239 33797.60 169.46 17080.14 88888.00 2017-08-27 09:55:48.000 239 33797.59 169.43 17080.16 88888.00 2017-08-27 09:55:49.000 239 33797.58 169.46 17080.17 88888.00 2017-08-27 09:55:50.000 239 33797.64 169.47 17080.12 37867.82 2017-08-27 09:55:51.000 239 33797.64 169.47 17080.10 88888.00 2017-08-27 09:55:52.000 239 33797.67 169.41 17080.07 88888.00 2017-08-27 09:55:53.000 239 33797.69 169.43 17080.10 88888.00 2017-08-27 09:55:54.000 239 33797.69 169.41 17080.09 88888.00 2017-08-27 09:55:55.000 239 33797.71 169.41 17080.06 37867.86 2017-08-27 09:55:56.000 239 33797.72 169.44 17080.11 88888.00 2017-08-27 09:55:57.000 239 33797.69 169.47 17080.16 88888.00 2017-08-27 09:55:58.000 239 33797.71 169.44 17080.18 88888.00 2017-08-27 09:55:59.000 239 33797.70 169.40 17080.15 88888.00 2017-08-27 09:56:00.000 239 33797.69 169.40 17080.15 37868.00 2017-08-27 09:56:01.000 239 33797.67 169.40 17080.15 88888.00 2017-08-27 09:56:02.000 239 33797.67 169.36 17080.10 88888.00 2017-08-27 09:56:03.000 239 33797.67 169.36 17080.09 88888.00 2017-08-27 09:56:04.000 239 33797.71 169.41 17080.13 88888.00 2017-08-27 09:56:05.000 239 33797.69 169.36 17080.09 37867.92 2017-08-27 09:56:06.000 239 33797.69 169.32 17080.08 88888.00 2017-08-27 09:56:07.000 239 33797.66 169.33 17080.06 88888.00 2017-08-27 09:56:08.000 239 33797.65 169.34 17080.11 88888.00 2017-08-27 09:56:09.000 239 33797.66 169.34 17080.11 88888.00 2017-08-27 09:56:10.000 239 33797.67 169.36 17080.10 37867.90 2017-08-27 09:56:11.000 239 33797.65 169.35 17080.06 88888.00 2017-08-27 09:56:12.000 239 33797.62 169.31 17080.11 88888.00 2017-08-27 09:56:13.000 239 33797.62 169.31 17080.09 88888.00 2017-08-27 09:56:14.000 239 33797.62 169.32 17080.11 88888.00 2017-08-27 09:56:15.000 239 33797.62 169.30 17080.11 37867.76 2017-08-27 09:56:16.000 239 33797.62 169.31 17080.07 88888.00 2017-08-27 09:56:17.000 239 33797.61 169.31 17080.06 88888.00 2017-08-27 09:56:18.000 239 33797.59 169.31 17080.09 88888.00 2017-08-27 09:56:19.000 239 33797.60 169.31 17080.11 88888.00 2017-08-27 09:56:20.000 239 33797.59 169.33 17080.13 37867.89 2017-08-27 09:56:21.000 239 33797.61 169.30 17080.17 88888.00 2017-08-27 09:56:22.000 239 33797.63 169.33 17080.15 88888.00 2017-08-27 09:56:23.000 239 33797.62 169.30 17080.11 88888.00 2017-08-27 09:56:24.000 239 33797.64 169.29 17080.11 88888.00 2017-08-27 09:56:25.000 239 33797.63 169.27 17080.06 37867.89 2017-08-27 09:56:26.000 239 33797.65 169.25 17080.10 88888.00 2017-08-27 09:56:27.000 239 33797.68 169.26 17080.09 88888.00 2017-08-27 09:56:28.000 239 33797.73 169.23 17080.05 88888.00 2017-08-27 09:56:29.000 239 33797.73 169.16 17080.08 88888.00 2017-08-27 09:56:30.000 239 33797.73 169.16 17080.08 37868.00 2017-08-27 09:56:31.000 239 33797.70 169.14 17080.09 88888.00 2017-08-27 09:56:32.000 239 33797.69 169.13 17080.12 88888.00 2017-08-27 09:56:33.000 239 33797.72 169.11 17080.15 88888.00 2017-08-27 09:56:34.000 239 33797.74 169.11 17080.10 88888.00 2017-08-27 09:56:35.000 239 33797.75 169.05 17080.09 37867.89 2017-08-27 09:56:36.000 239 33797.78 169.06 17080.10 88888.00 2017-08-27 09:56:37.000 239 33797.80 169.08 17080.10 88888.00 2017-08-27 09:56:38.000 239 33797.79 169.05 17080.10 88888.00 2017-08-27 09:56:39.000 239 33797.76 169.04 17080.07 88888.00 2017-08-27 09:56:40.000 239 33797.79 169.03 17080.06 37868.01 2017-08-27 09:56:41.000 239 33797.78 169.01 17080.04 88888.00 2017-08-27 09:56:42.000 239 33797.78 169.03 17080.05 88888.00 2017-08-27 09:56:43.000 239 33797.76 169.01 17080.08 88888.00 2017-08-27 09:56:44.000 239 33797.75 169.05 17080.02 88888.00 2017-08-27 09:56:45.000 239 33797.78 169.04 17080.07 37868.01 2017-08-27 09:56:46.000 239 33797.77 169.02 17080.05 88888.00 2017-08-27 09:56:47.000 239 33797.76 168.98 17080.04 88888.00 2017-08-27 09:56:48.000 239 33797.74 168.99 17080.06 88888.00 2017-08-27 09:56:49.000 239 33797.71 168.98 17080.03 88888.00 2017-08-27 09:56:50.000 239 33797.73 168.97 17080.03 37867.99 2017-08-27 09:56:51.000 239 33797.73 169.01 17080.07 88888.00 2017-08-27 09:56:52.000 239 33797.71 169.06 17080.10 88888.00 2017-08-27 09:56:53.000 239 33797.68 169.04 17080.11 88888.00 2017-08-27 09:56:54.000 239 33797.66 169.04 17080.04 88888.00 2017-08-27 09:56:55.000 239 33797.68 169.03 17080.03 37867.99 2017-08-27 09:56:56.000 239 33797.67 169.04 17080.02 88888.00 2017-08-27 09:56:57.000 239 33797.65 169.06 17080.05 88888.00 2017-08-27 09:56:58.000 239 33797.63 169.03 17080.02 88888.00 2017-08-27 09:56:59.000 239 33797.62 169.01 17080.02 88888.00 2017-08-27 09:57:00.000 239 33797.61 168.99 17080.08 37867.85 2017-08-27 09:57:01.000 239 33797.58 168.96 17080.08 88888.00 2017-08-27 09:57:02.000 239 33797.57 168.98 17080.05 88888.00 2017-08-27 09:57:03.000 239 33797.53 168.98 17080.06 88888.00 2017-08-27 09:57:04.000 239 33797.53 168.96 17080.02 88888.00 2017-08-27 09:57:05.000 239 33797.57 168.93 17080.03 37867.86 2017-08-27 09:57:06.000 239 33797.52 168.94 17080.01 88888.00 2017-08-27 09:57:07.000 239 33797.50 168.97 17080.05 88888.00 2017-08-27 09:57:08.000 239 33797.47 168.97 17080.03 88888.00 2017-08-27 09:57:09.000 239 33797.51 168.96 17080.01 88888.00 2017-08-27 09:57:10.000 239 33797.48 168.93 17079.99 37867.71 2017-08-27 09:57:11.000 239 33797.47 168.94 17080.03 88888.00 2017-08-27 09:57:12.000 239 33797.46 168.95 17080.09 88888.00 2017-08-27 09:57:13.000 239 33797.46 168.95 17080.09 88888.00 2017-08-27 09:57:14.000 239 33797.44 168.95 17080.07 88888.00 2017-08-27 09:57:15.000 239 33797.41 168.97 17080.05 37867.74 2017-08-27 09:57:16.000 239 33797.45 168.98 17080.07 88888.00 2017-08-27 09:57:17.000 239 33797.43 168.96 17080.11 88888.00 2017-08-27 09:57:18.000 239 33797.42 168.95 17080.07 88888.00 2017-08-27 09:57:19.000 239 33797.41 168.94 17080.08 88888.00 2017-08-27 09:57:20.000 239 33797.40 168.92 17080.06 37867.71 2017-08-27 09:57:21.000 239 33797.35 168.89 17080.04 88888.00 2017-08-27 09:57:22.000 239 33797.37 168.92 17080.07 88888.00 2017-08-27 09:57:23.000 239 33797.34 168.89 17080.05 88888.00 2017-08-27 09:57:24.000 239 33797.35 168.84 17080.08 88888.00 2017-08-27 09:57:25.000 239 33797.35 168.80 17080.08 37867.76 2017-08-27 09:57:26.000 239 33797.35 168.81 17080.00 88888.00 2017-08-27 09:57:27.000 239 33797.35 168.79 17080.02 88888.00 2017-08-27 09:57:28.000 239 33797.31 168.78 17080.01 88888.00 2017-08-27 09:57:29.000 239 33797.32 168.82 17080.01 88888.00 2017-08-27 09:57:30.000 239 33797.32 168.84 17079.96 37867.64 2017-08-27 09:57:31.000 239 33797.34 168.81 17080.03 88888.00 2017-08-27 09:57:32.000 239 33797.32 168.81 17080.00 88888.00 2017-08-27 09:57:33.000 239 33797.29 168.80 17079.99 88888.00 2017-08-27 09:57:34.000 239 33797.28 168.80 17079.95 88888.00 2017-08-27 09:57:35.000 239 33797.31 168.80 17079.95 37867.65 2017-08-27 09:57:36.000 239 33797.32 168.81 17079.94 88888.00 2017-08-27 09:57:37.000 239 33797.31 168.79 17079.89 88888.00 2017-08-27 09:57:38.000 239 33797.29 168.72 17079.88 88888.00 2017-08-27 09:57:39.000 239 33797.30 168.69 17079.90 88888.00 2017-08-27 09:57:40.000 239 33797.31 168.68 17079.89 37867.67 2017-08-27 09:57:41.000 239 33797.32 168.70 17079.91 88888.00 2017-08-27 09:57:42.000 239 33797.33 168.73 17079.91 88888.00 2017-08-27 09:57:43.000 239 33797.34 168.67 17079.93 88888.00 2017-08-27 09:57:44.000 239 33797.32 168.65 17079.89 88888.00 2017-08-27 09:57:45.000 239 33797.34 168.66 17079.90 37867.49 2017-08-27 09:57:46.000 239 33797.38 168.68 17079.93 88888.00 2017-08-27 09:57:47.000 239 33797.38 168.67 17079.96 88888.00 2017-08-27 09:57:48.000 239 33797.31 168.67 17079.98 88888.00 2017-08-27 09:57:49.000 239 33797.30 168.67 17080.03 88888.00 2017-08-27 09:57:50.000 239 33797.29 168.64 17080.02 37867.60 2017-08-27 09:57:51.000 239 33797.31 168.65 17079.95 88888.00 2017-08-27 09:57:52.000 239 33797.31 168.67 17079.95 88888.00 2017-08-27 09:57:53.000 239 33797.29 168.66 17079.94 88888.00 2017-08-27 09:57:54.000 239 33797.29 168.57 17079.91 88888.00 2017-08-27 09:57:55.000 239 33797.27 168.53 17079.93 37867.57 2017-08-27 09:57:56.000 239 33797.27 168.53 17079.96 88888.00 2017-08-27 09:57:57.000 239 33797.29 168.53 17079.95 88888.00 2017-08-27 09:57:58.000 239 33797.29 168.53 17079.93 88888.00 2017-08-27 09:57:59.000 239 33797.26 168.56 17079.95 88888.00 2017-08-27 09:58:00.000 239 33797.31 168.55 17079.94 37867.62 2017-08-27 09:58:01.000 239 33797.37 168.54 17080.01 88888.00 2017-08-27 09:58:02.000 239 33797.38 168.52 17079.96 88888.00 2017-08-27 09:58:03.000 239 33797.40 168.44 17080.03 88888.00 2017-08-27 09:58:04.000 239 33797.40 168.44 17080.04 88888.00 2017-08-27 09:58:05.000 239 33797.41 168.42 17080.08 37867.64 2017-08-27 09:58:06.000 239 33797.38 168.40 17080.01 88888.00 2017-08-27 09:58:07.000 239 33797.41 168.41 17079.95 88888.00 2017-08-27 09:58:08.000 239 33797.44 168.42 17079.97 88888.00 2017-08-27 09:58:09.000 239 33797.46 168.39 17080.01 88888.00 2017-08-27 09:58:10.000 239 33797.43 168.40 17080.01 37867.68 2017-08-27 09:58:11.000 239 33797.44 168.35 17079.94 88888.00 2017-08-27 09:58:12.000 239 33797.46 168.36 17079.97 88888.00 2017-08-27 09:58:13.000 239 33797.51 168.40 17080.00 88888.00 2017-08-27 09:58:14.000 239 33797.54 168.38 17080.02 88888.00 2017-08-27 09:58:15.000 239 33797.53 168.35 17079.99 37867.60 2017-08-27 09:58:16.000 239 33797.51 168.37 17080.02 88888.00 2017-08-27 09:58:17.000 239 33797.48 168.36 17080.00 88888.00 2017-08-27 09:58:18.000 239 33797.44 168.36 17080.02 88888.00 2017-08-27 09:58:19.000 239 33797.46 168.33 17079.95 88888.00 2017-08-27 09:58:20.000 239 33797.50 168.34 17079.97 37867.78 2017-08-27 09:58:21.000 239 33797.53 168.37 17080.01 88888.00 2017-08-27 09:58:22.000 239 33797.53 168.33 17079.99 88888.00 2017-08-27 09:58:23.000 239 33797.52 168.28 17079.97 88888.00 2017-08-27 09:58:24.000 239 33797.52 168.28 17080.00 88888.00 2017-08-27 09:58:25.000 239 33797.52 168.28 17079.99 37867.78 2017-08-27 09:58:26.000 239 33797.57 168.33 17080.01 88888.00 2017-08-27 09:58:27.000 239 33797.58 168.31 17080.01 88888.00 2017-08-27 09:58:28.000 239 33797.53 168.31 17079.99 88888.00 2017-08-27 09:58:29.000 239 33797.52 168.31 17079.98 88888.00 2017-08-27 09:58:30.000 239 33797.53 168.31 17080.00 37867.71 2017-08-27 09:58:31.000 239 33797.56 168.25 17079.98 88888.00 2017-08-27 09:58:32.000 239 33797.54 168.27 17080.01 88888.00 2017-08-27 09:58:33.000 239 33797.55 168.31 17079.98 88888.00 2017-08-27 09:58:34.000 239 33797.55 168.33 17079.99 88888.00 2017-08-27 09:58:35.000 239 33797.54 168.31 17079.95 37867.76 2017-08-27 09:58:36.000 239 33797.53 168.29 17079.96 88888.00 2017-08-27 09:58:37.000 239 33797.51 168.25 17079.98 88888.00 2017-08-27 09:58:38.000 239 33797.54 168.31 17079.97 88888.00 2017-08-27 09:58:39.000 239 33797.55 168.34 17079.98 88888.00 2017-08-27 09:58:40.000 239 33797.54 168.33 17080.02 37867.71 2017-08-27 09:58:41.000 239 33797.55 168.31 17079.95 88888.00 2017-08-27 09:58:42.000 239 33797.60 168.30 17079.93 88888.00 2017-08-27 09:58:43.000 239 33797.62 168.30 17079.91 88888.00 2017-08-27 09:58:44.000 239 33797.54 168.28 17079.94 88888.00 2017-08-27 09:58:45.000 239 33797.55 168.26 17079.95 37867.60 2017-08-27 09:58:46.000 239 33797.57 168.26 17079.92 88888.00 2017-08-27 09:58:47.000 239 33797.56 168.27 17079.87 88888.00 2017-08-27 09:58:48.000 239 33797.57 168.27 17079.87 88888.00 2017-08-27 09:58:49.000 239 33797.55 168.25 17079.91 88888.00 2017-08-27 09:58:50.000 239 33797.59 168.26 17079.92 37867.74 2017-08-27 09:58:51.000 239 33797.59 168.21 17079.94 88888.00 2017-08-27 09:58:52.000 239 33797.59 168.21 17079.91 88888.00 2017-08-27 09:58:53.000 239 33797.58 168.22 17079.87 88888.00 2017-08-27 09:58:54.000 239 33797.61 168.22 17079.96 88888.00 2017-08-27 09:58:55.000 239 33797.63 168.21 17079.95 37867.72 2017-08-27 09:58:56.000 239 33797.57 168.22 17079.93 88888.00 2017-08-27 09:58:57.000 239 33797.60 168.20 17079.92 88888.00 2017-08-27 09:58:58.000 239 33797.58 168.23 17079.93 88888.00 2017-08-27 09:58:59.000 239 33797.64 168.25 17079.89 88888.00 2017-08-27 09:59:00.000 239 33797.65 168.22 17079.88 37867.74 2017-08-27 09:59:01.000 239 33797.66 168.21 17079.90 88888.00 2017-08-27 09:59:02.000 239 33797.65 168.21 17079.89 88888.00 2017-08-27 09:59:03.000 239 33797.65 168.21 17079.92 88888.00 2017-08-27 09:59:04.000 239 33797.66 168.19 17079.96 88888.00 2017-08-27 09:59:05.000 239 33797.66 168.18 17079.92 37867.67 2017-08-27 09:59:06.000 239 33797.65 168.21 17079.94 88888.00 2017-08-27 09:59:07.000 239 33797.58 168.16 17079.93 88888.00 2017-08-27 09:59:08.000 239 33797.60 168.17 17079.87 88888.00 2017-08-27 09:59:09.000 239 33797.64 168.18 17079.84 88888.00 2017-08-27 09:59:10.000 239 33797.64 168.14 17079.84 37867.68 2017-08-27 09:59:11.000 239 33797.64 168.17 17079.82 88888.00 2017-08-27 09:59:12.000 239 33797.64 168.20 17079.80 88888.00 2017-08-27 09:59:13.000 239 33797.64 168.24 17079.82 88888.00 2017-08-27 09:59:14.000 239 33797.65 168.19 17079.82 88888.00 2017-08-27 09:59:15.000 239 33797.70 168.17 17079.81 37867.64 2017-08-27 09:59:16.000 239 33797.72 168.22 17079.81 88888.00 2017-08-27 09:59:17.000 239 33797.72 168.21 17079.81 88888.00 2017-08-27 09:59:18.000 239 33797.72 168.18 17079.82 88888.00 2017-08-27 09:59:19.000 239 33797.75 168.18 17079.82 88888.00 2017-08-27 09:59:20.000 239 33797.77 168.15 17079.82 37867.81 2017-08-27 09:59:21.000 239 33797.78 168.15 17079.83 88888.00 2017-08-27 09:59:22.000 239 33797.81 168.16 17079.87 88888.00 2017-08-27 09:59:23.000 239 33797.81 168.16 17079.86 88888.00 2017-08-27 09:59:24.000 239 33797.82 168.13 17079.79 88888.00 2017-08-27 09:59:25.000 239 33797.83 168.14 17079.78 37867.88 2017-08-27 09:59:26.000 239 33797.87 168.10 17079.76 88888.00 2017-08-27 09:59:27.000 239 33797.87 168.11 17079.75 88888.00 2017-08-27 09:59:28.000 239 33797.85 168.08 17079.79 88888.00 2017-08-27 09:59:29.000 239 33797.89 168.05 17079.82 88888.00 2017-08-27 09:59:30.000 239 33797.88 168.06 17079.85 37867.88 2017-08-27 09:59:31.000 239 33797.84 168.03 17079.78 88888.00 2017-08-27 09:59:32.000 239 33797.86 167.97 17079.81 88888.00 2017-08-27 09:59:33.000 239 33797.87 167.99 17079.80 88888.00 2017-08-27 09:59:34.000 239 33797.85 168.01 17079.79 88888.00 2017-08-27 09:59:35.000 239 33797.80 167.96 17079.77 37867.74 2017-08-27 09:59:36.000 239 33797.81 167.98 17079.80 88888.00 2017-08-27 09:59:37.000 239 33797.78 167.93 17079.79 88888.00 2017-08-27 09:59:38.000 239 33797.75 167.95 17079.76 88888.00 2017-08-27 09:59:39.000 239 33797.75 167.96 17079.78 88888.00 2017-08-27 09:59:40.000 239 33797.76 168.00 17079.80 37867.92 2017-08-27 09:59:41.000 239 33797.80 167.99 17079.83 88888.00 2017-08-27 09:59:42.000 239 33797.80 167.94 17079.83 88888.00 2017-08-27 09:59:43.000 239 33797.78 167.95 17079.80 88888.00 2017-08-27 09:59:44.000 239 33797.77 167.95 17079.84 88888.00 2017-08-27 09:59:45.000 239 33797.75 167.94 17079.80 37867.85 2017-08-27 09:59:46.000 239 33797.72 167.93 17079.80 88888.00 2017-08-27 09:59:47.000 239 33797.70 167.93 17079.81 88888.00 2017-08-27 09:59:48.000 239 33797.70 167.92 17079.79 88888.00 2017-08-27 09:59:49.000 239 33797.70 167.86 17079.77 88888.00 2017-08-27 09:59:50.000 239 33797.70 167.84 17079.79 37867.78 2017-08-27 09:59:51.000 239 33797.68 167.85 17079.80 88888.00 2017-08-27 09:59:52.000 239 33797.67 167.88 17079.80 88888.00 2017-08-27 09:59:53.000 239 33797.65 167.92 17079.78 88888.00 2017-08-27 09:59:54.000 239 33797.64 167.89 17079.80 88888.00 2017-08-27 09:59:55.000 239 33797.63 167.89 17079.83 37867.69 2017-08-27 09:59:56.000 239 33797.60 167.93 17079.82 88888.00 2017-08-27 09:59:57.000 239 33797.62 167.90 17079.77 88888.00 2017-08-27 09:59:58.000 239 33797.65 167.89 17079.76 88888.00 2017-08-27 09:59:59.000 239 33797.65 167.87 17079.74 88888.00 2017-08-27 10:00:00.000 239 33797.62 167.86 17079.71 37867.72 2017-08-27 10:00:01.000 239 33797.56 167.85 17079.72 88888.00 2017-08-27 10:00:02.000 239 33797.61 167.82 17079.72 88888.00 2017-08-27 10:00:03.000 239 33797.59 167.83 17079.75 88888.00 2017-08-27 10:00:04.000 239 33797.58 167.83 17079.77 88888.00 2017-08-27 10:00:05.000 239 33797.63 167.85 17079.80 37867.57 2017-08-27 10:00:06.000 239 33797.61 167.87 17079.80 88888.00 2017-08-27 10:00:07.000 239 33797.58 167.84 17079.77 88888.00 2017-08-27 10:00:08.000 239 33797.61 167.84 17079.77 88888.00 2017-08-27 10:00:09.000 239 33797.62 167.85 17079.78 88888.00 2017-08-27 10:00:10.000 239 33797.61 167.86 17079.80 37867.64 2017-08-27 10:00:11.000 239 33797.59 167.82 17079.78 88888.00 2017-08-27 10:00:12.000 239 33797.54 167.80 17079.78 88888.00 2017-08-27 10:00:13.000 239 33797.50 167.81 17079.75 88888.00 2017-08-27 10:00:14.000 239 33797.51 167.80 17079.77 88888.00 2017-08-27 10:00:15.000 239 33797.55 167.77 17079.79 37867.60 2017-08-27 10:00:16.000 239 33797.56 167.78 17079.77 88888.00 2017-08-27 10:00:17.000 239 33797.55 167.75 17079.76 88888.00 2017-08-27 10:00:18.000 239 33797.51 167.71 17079.73 88888.00 2017-08-27 10:00:19.000 239 33797.51 167.71 17079.75 88888.00 2017-08-27 10:00:20.000 239 33797.59 167.77 17079.73 37867.53 2017-08-27 10:00:21.000 239 33797.61 167.76 17079.73 88888.00 2017-08-27 10:00:22.000 239 33797.56 167.76 17079.74 88888.00 2017-08-27 10:00:23.000 239 33797.58 167.73 17079.72 88888.00 2017-08-27 10:00:24.000 239 33797.59 167.72 17079.69 88888.00 2017-08-27 10:00:25.000 239 33797.60 167.71 17079.72 37867.67 2017-08-27 10:00:26.000 239 33797.64 167.74 17079.72 88888.00 2017-08-27 10:00:27.000 239 33797.62 167.70 17079.70 88888.00 2017-08-27 10:00:28.000 239 33797.61 167.65 17079.71 88888.00 2017-08-27 10:00:29.000 239 33797.63 167.60 17079.71 88888.00 2017-08-27 10:00:30.000 239 33797.67 167.62 17079.73 37867.68 2017-08-27 10:00:31.000 239 33797.70 167.68 17079.73 88888.00 2017-08-27 10:00:32.000 239 33797.71 167.66 17079.72 88888.00 2017-08-27 10:00:33.000 239 33797.73 167.67 17079.68 88888.00 2017-08-27 10:00:34.000 239 33797.75 167.64 17079.67 88888.00 2017-08-27 10:00:35.000 239 33797.77 167.60 17079.70 37867.64 2017-08-27 10:00:36.000 239 33797.80 167.61 17079.72 88888.00 2017-08-27 10:00:37.000 239 33797.75 167.62 17079.66 88888.00 2017-08-27 10:00:38.000 239 33797.75 167.63 17079.68 88888.00 2017-08-27 10:00:39.000 239 33797.77 167.60 17079.66 88888.00 2017-08-27 10:00:40.000 239 33797.78 167.55 17079.69 37867.83 2017-08-27 10:00:41.000 239 33797.75 167.50 17079.68 88888.00 2017-08-27 10:00:42.000 239 33797.74 167.47 17079.68 88888.00 2017-08-27 10:00:43.000 239 33797.74 167.48 17079.67 88888.00 2017-08-27 10:00:44.000 239 33797.73 167.50 17079.72 88888.00 2017-08-27 10:00:45.000 239 33797.72 167.47 17079.72 37867.79 2017-08-27 10:00:46.000 239 33797.74 167.51 17079.70 88888.00 2017-08-27 10:00:47.000 239 33797.75 167.51 17079.74 88888.00 2017-08-27 10:00:48.000 239 33797.73 167.52 17079.78 88888.00 2017-08-27 10:00:49.000 239 33797.66 167.49 17079.76 88888.00 2017-08-27 10:00:50.000 239 33797.68 167.47 17079.76 37867.82 2017-08-27 10:00:51.000 239 33797.67 167.47 17079.73 88888.00 2017-08-27 10:00:52.000 239 33797.66 167.47 17079.73 88888.00 2017-08-27 10:00:53.000 239 33797.67 167.49 17079.74 88888.00 2017-08-27 10:00:54.000 239 33797.65 167.45 17079.77 88888.00 2017-08-27 10:00:55.000 239 33797.62 167.40 17079.78 37867.74 2017-08-27 10:00:56.000 239 33797.65 167.41 17079.75 88888.00 2017-08-27 10:00:57.000 239 33797.63 167.40 17079.76 88888.00 2017-08-27 10:00:58.000 239 33797.64 167.45 17079.79 88888.00 2017-08-27 10:00:59.000 239 33797.59 167.48 17079.76 88888.00 2017-08-27 10:01:00.000 239 33797.60 167.48 17079.76 37867.69 2017-08-27 10:01:01.000 239 33797.58 167.47 17079.75 88888.00 2017-08-27 10:01:02.000 239 33797.58 167.45 17079.72 88888.00 2017-08-27 10:01:03.000 239 33797.59 167.44 17079.72 88888.00 2017-08-27 10:01:04.000 239 33797.56 167.42 17079.72 88888.00 2017-08-27 10:01:05.000 239 33797.56 167.39 17079.72 37867.68 2017-08-27 10:01:06.000 239 33797.59 167.43 17079.74 88888.00 2017-08-27 10:01:07.000 239 33797.59 167.37 17079.77 88888.00 2017-08-27 10:01:08.000 239 33797.56 167.40 17079.75 88888.00 2017-08-27 10:01:09.000 239 33797.57 167.38 17079.70 88888.00 2017-08-27 10:01:10.000 239 33797.55 167.35 17079.76 37867.50 2017-08-27 10:01:11.000 239 33797.55 167.36 17079.79 88888.00 2017-08-27 10:01:12.000 239 33797.53 167.38 17079.76 88888.00 2017-08-27 10:01:13.000 239 33797.48 167.41 17079.75 88888.00 2017-08-27 10:01:14.000 239 33797.50 167.43 17079.78 88888.00 2017-08-27 10:01:15.000 239 33797.46 167.42 17079.77 37867.50 2017-08-27 10:01:16.000 239 33797.45 167.40 17079.78 88888.00 2017-08-27 10:01:17.000 239 33797.42 167.36 17079.77 88888.00 2017-08-27 10:01:18.000 239 33797.39 167.39 17079.75 88888.00 2017-08-27 10:01:19.000 239 33797.36 167.36 17079.72 88888.00 2017-08-27 10:01:20.000 239 33797.34 167.37 17079.72 37867.56 2017-08-27 10:01:21.000 239 33797.36 167.35 17079.72 88888.00 2017-08-27 10:01:22.000 239 33797.36 167.37 17079.74 88888.00 2017-08-27 10:01:23.000 239 33797.36 167.39 17079.74 88888.00 2017-08-27 10:01:24.000 239 33797.34 167.37 17079.75 88888.00 2017-08-27 10:01:25.000 239 33797.33 167.38 17079.73 37867.39 2017-08-27 10:01:26.000 239 33797.35 167.36 17079.71 88888.00 2017-08-27 10:01:27.000 239 33797.35 167.36 17079.68 88888.00 2017-08-27 10:01:28.000 239 33797.37 167.39 17079.65 88888.00 2017-08-27 10:01:29.000 239 33797.34 167.39 17079.66 88888.00 2017-08-27 10:01:30.000 239 33797.36 167.39 17079.67 37867.33 2017-08-27 10:01:31.000 239 33797.34 167.39 17079.65 88888.00 2017-08-27 10:01:32.000 239 33797.38 167.37 17079.60 88888.00 2017-08-27 10:01:33.000 239 33797.41 167.33 17079.62 88888.00 2017-08-27 10:01:34.000 239 33797.38 167.31 17079.63 88888.00 2017-08-27 10:01:35.000 239 33797.39 167.36 17079.66 37867.49 2017-08-27 10:01:36.000 239 33797.39 167.40 17079.66 88888.00 2017-08-27 10:01:37.000 239 33797.37 167.37 17079.64 88888.00 2017-08-27 10:01:38.000 239 33797.41 167.34 17079.64 88888.00 2017-08-27 10:01:39.000 239 33797.38 167.31 17079.65 88888.00 2017-08-27 10:01:40.000 239 33797.39 167.35 17079.65 37867.39 2017-08-27 10:01:41.000 239 33797.44 167.40 17079.63 88888.00 2017-08-27 10:01:42.000 239 33797.43 167.35 17079.63 88888.00 2017-08-27 10:01:43.000 239 33797.40 167.33 17079.64 88888.00 2017-08-27 10:01:44.000 239 33797.41 167.31 17079.65 88888.00 2017-08-27 10:01:45.000 239 33797.43 167.31 17079.66 37867.49 2017-08-27 10:01:46.000 239 33797.46 167.30 17079.68 88888.00 2017-08-27 10:01:47.000 239 33797.44 167.29 17079.67 88888.00 2017-08-27 10:01:48.000 239 33797.46 167.27 17079.66 88888.00 2017-08-27 10:01:49.000 239 33797.46 167.23 17079.62 88888.00 2017-08-27 10:01:50.000 239 33797.45 167.20 17079.63 37867.54 2017-08-27 10:01:51.000 239 33797.43 167.23 17079.63 88888.00 2017-08-27 10:01:52.000 239 33797.42 167.22 17079.66 88888.00 2017-08-27 10:01:53.000 239 33797.41 167.23 17079.65 88888.00 2017-08-27 10:01:54.000 239 33797.43 167.24 17079.65 88888.00 2017-08-27 10:01:55.000 239 33797.46 167.22 17079.60 37867.43 2017-08-27 10:01:56.000 239 33797.50 167.19 17079.63 88888.00 2017-08-27 10:01:57.000 239 33797.49 167.22 17079.62 88888.00 2017-08-27 10:01:58.000 239 33797.49 167.20 17079.63 88888.00 2017-08-27 10:01:59.000 239 33797.47 167.18 17079.62 88888.00 2017-08-27 10:02:00.000 239 33797.47 167.18 17079.64 37867.47 2017-08-27 10:02:01.000 239 33797.49 167.19 17079.59 88888.00 2017-08-27 10:02:02.000 239 33797.48 167.21 17079.62 88888.00 2017-08-27 10:02:03.000 239 33797.43 167.24 17079.59 88888.00 2017-08-27 10:02:04.000 239 33797.46 167.24 17079.60 88888.00 2017-08-27 10:02:05.000 239 33797.50 167.21 17079.61 37867.57 2017-08-27 10:02:06.000 239 33797.54 167.24 17079.59 88888.00 2017-08-27 10:02:07.000 239 33797.51 167.22 17079.59 88888.00 2017-08-27 10:02:08.000 239 33797.48 167.18 17079.58 88888.00 2017-08-27 10:02:09.000 239 33797.46 167.14 17079.58 88888.00 2017-08-27 10:02:10.000 239 33797.47 167.18 17079.60 37867.51 2017-08-27 10:02:11.000 239 33797.44 167.19 17079.58 88888.00 2017-08-27 10:02:12.000 239 33797.45 167.21 17079.59 88888.00 2017-08-27 10:02:13.000 239 33797.45 167.18 17079.56 88888.00 2017-08-27 10:02:14.000 239 33797.41 167.21 17079.58 88888.00 2017-08-27 10:02:15.000 239 33797.40 167.24 17079.59 37867.51 2017-08-27 10:02:16.000 239 33797.40 167.22 17079.56 88888.00 2017-08-27 10:02:17.000 239 33797.36 167.21 17079.55 88888.00 2017-08-27 10:02:18.000 239 33797.37 167.20 17079.55 88888.00 2017-08-27 10:02:19.000 239 33797.34 167.21 17079.53 88888.00 2017-08-27 10:02:20.000 239 33797.34 167.20 17079.58 37867.28 2017-08-27 10:02:21.000 239 33797.38 167.19 17079.53 88888.00 2017-08-27 10:02:22.000 239 33797.38 167.16 17079.54 88888.00 2017-08-27 10:02:23.000 239 33797.42 167.17 17079.59 88888.00 2017-08-27 10:02:24.000 239 33797.41 167.17 17079.63 88888.00 2017-08-27 10:02:25.000 239 33797.38 167.15 17079.59 37867.47 2017-08-27 10:02:26.000 239 33797.34 167.13 17079.56 88888.00 2017-08-27 10:02:27.000 239 33797.32 167.17 17079.56 88888.00 2017-08-27 10:02:28.000 239 33797.33 167.20 17079.57 88888.00 2017-08-27 10:02:29.000 239 33797.31 167.18 17079.60 88888.00 2017-08-27 10:02:30.000 239 33797.29 167.15 17079.57 37867.39 2017-08-27 10:02:31.000 239 33797.30 167.15 17079.57 88888.00 2017-08-27 10:02:32.000 239 33797.28 167.18 17079.55 88888.00 2017-08-27 10:02:33.000 239 33797.25 167.14 17079.53 88888.00 2017-08-27 10:02:34.000 239 33797.27 167.16 17079.50 88888.00 2017-08-27 10:02:35.000 239 33797.26 167.15 17079.51 37867.33 2017-08-27 10:02:36.000 239 33797.24 167.14 17079.51 88888.00 2017-08-27 10:02:37.000 239 33797.31 167.12 17079.54 88888.00 2017-08-27 10:02:38.000 239 33797.29 167.16 17079.53 88888.00 2017-08-27 10:02:39.000 239 33797.29 167.14 17079.59 88888.00 2017-08-27 10:02:40.000 239 33797.31 167.13 17079.56 37867.17 2017-08-27 10:02:41.000 239 33797.27 167.12 17079.56 88888.00 2017-08-27 10:02:42.000 239 33797.26 167.13 17079.57 88888.00 2017-08-27 10:02:43.000 239 33797.19 167.11 17079.54 88888.00 2017-08-27 10:02:44.000 239 33797.12 167.13 17079.54 88888.00 2017-08-27 10:02:45.000 239 33797.13 167.13 17079.57 37867.26 2017-08-27 10:02:46.000 239 33797.17 167.13 17079.58 88888.00 2017-08-27 10:02:47.000 239 33797.17 167.18 17079.54 88888.00 2017-08-27 10:02:48.000 239 33797.15 167.20 17079.53 88888.00 2017-08-27 10:02:49.000 239 33797.12 167.13 17079.57 88888.00 2017-08-27 10:02:50.000 239 33797.14 167.10 17079.60 37867.17 2017-08-27 10:02:51.000 239 33797.15 167.12 17079.61 88888.00 2017-08-27 10:02:52.000 239 33797.17 167.05 17079.56 88888.00 2017-08-27 10:02:53.000 239 33797.15 167.01 17079.52 88888.00 2017-08-27 10:02:54.000 239 33797.16 167.02 17079.54 88888.00 2017-08-27 10:02:55.000 239 33797.15 167.02 17079.59 37867.19 2017-08-27 10:02:56.000 239 33797.16 167.04 17079.60 88888.00 2017-08-27 10:02:57.000 239 33797.16 167.04 17079.58 88888.00 2017-08-27 10:02:58.000 239 33797.18 167.07 17079.57 88888.00 2017-08-27 10:02:59.000 239 33797.22 167.07 17079.53 88888.00 2017-08-27 10:03:00.000 239 33797.22 167.03 17079.54 37867.25 2017-08-27 10:03:01.000 239 33797.22 167.02 17079.55 88888.00 2017-08-27 10:03:02.000 239 33797.23 167.04 17079.56 88888.00 2017-08-27 10:03:03.000 239 33797.26 166.99 17079.53 88888.00 2017-08-27 10:03:04.000 239 33797.24 166.96 17079.57 88888.00 2017-08-27 10:03:05.000 239 33797.23 166.97 17079.55 37867.24 2017-08-27 10:03:06.000 239 33797.22 166.99 17079.53 88888.00 2017-08-27 10:03:07.000 239 33797.25 166.95 17079.53 88888.00 2017-08-27 10:03:08.000 239 33797.25 166.94 17079.52 88888.00 2017-08-27 10:03:09.000 239 33797.26 166.91 17079.51 88888.00 2017-08-27 10:03:10.000 239 33797.26 166.90 17079.52 37867.32 2017-08-27 10:03:11.000 239 33797.24 166.92 17079.53 88888.00 2017-08-27 10:03:12.000 239 33797.22 166.90 17079.50 88888.00 2017-08-27 10:03:13.000 239 33797.23 166.90 17079.51 88888.00 2017-08-27 10:03:14.000 239 33797.28 166.96 17079.49 88888.00 2017-08-27 10:03:15.000 239 33797.28 166.92 17079.50 37867.14 2017-08-27 10:03:16.000 239 33797.27 166.92 17079.54 88888.00 2017-08-27 10:03:17.000 239 33797.27 166.93 17079.54 88888.00 2017-08-27 10:03:18.000 239 33797.30 166.91 17079.57 88888.00 2017-08-27 10:03:19.000 239 33797.23 166.89 17079.57 88888.00 2017-08-27 10:03:20.000 239 33797.25 166.90 17079.56 37867.28 2017-08-27 10:03:21.000 239 33797.25 166.88 17079.53 88888.00 2017-08-27 10:03:22.000 239 33797.23 166.91 17079.51 88888.00 2017-08-27 10:03:23.000 239 33797.24 166.89 17079.55 88888.00 2017-08-27 10:03:24.000 239 33797.21 166.91 17079.53 88888.00 2017-08-27 10:03:25.000 239 33797.26 166.89 17079.49 37867.11 2017-08-27 10:03:26.000 239 33797.26 166.87 17079.47 88888.00 2017-08-27 10:03:27.000 239 33797.23 166.88 17079.46 88888.00 2017-08-27 10:03:28.000 239 33797.25 166.94 17079.50 88888.00 2017-08-27 10:03:29.000 239 33797.27 166.92 17079.51 88888.00 2017-08-27 10:03:30.000 239 33797.28 166.90 17079.49 37867.32 2017-08-27 10:03:31.000 239 33797.26 166.87 17079.50 88888.00 2017-08-27 10:03:32.000 239 33797.27 166.90 17079.54 88888.00 2017-08-27 10:03:33.000 239 33797.30 166.93 17079.56 88888.00 2017-08-27 10:03:34.000 239 33797.30 166.94 17079.56 88888.00 2017-08-27 10:03:35.000 239 33797.28 167.00 17079.53 37867.24 2017-08-27 10:03:36.000 239 33797.25 167.00 17079.51 88888.00 2017-08-27 10:03:37.000 239 33797.23 166.95 17079.53 88888.00 2017-08-27 10:03:38.000 239 33797.23 166.97 17079.54 88888.00 2017-08-27 10:03:39.000 239 33797.25 166.97 17079.53 88888.00 2017-08-27 10:03:40.000 239 33797.25 166.96 17079.53 37867.28 2017-08-27 10:03:41.000 239 33797.23 166.97 17079.50 88888.00 2017-08-27 10:03:42.000 239 33797.25 166.97 17079.51 88888.00 2017-08-27 10:03:43.000 239 33797.26 166.96 17079.52 88888.00 2017-08-27 10:03:44.000 239 33797.24 166.96 17079.51 88888.00 2017-08-27 10:03:45.000 239 33797.25 166.99 17079.49 37867.24 2017-08-27 10:03:46.000 239 33797.25 166.97 17079.50 88888.00 2017-08-27 10:03:47.000 239 33797.23 167.00 17079.50 88888.00 2017-08-27 10:03:48.000 239 33797.25 166.98 17079.48 88888.00 2017-08-27 10:03:49.000 239 33797.29 166.98 17079.50 88888.00 2017-08-27 10:03:50.000 239 33797.26 166.96 17079.52 37867.29 2017-08-27 10:03:51.000 239 33797.24 166.93 17079.51 88888.00 2017-08-27 10:03:52.000 239 33797.25 166.92 17079.49 88888.00 2017-08-27 10:03:53.000 239 33797.28 166.92 17079.51 88888.00 2017-08-27 10:03:54.000 239 33797.31 166.92 17079.53 88888.00 2017-08-27 10:03:55.000 239 33797.30 166.93 17079.51 37867.28 2017-08-27 10:03:56.000 239 33797.33 166.96 17079.50 88888.00 2017-08-27 10:03:57.000 239 33797.33 166.91 17079.54 88888.00 2017-08-27 10:03:58.000 239 33797.32 166.92 17079.52 88888.00 2017-08-27 10:03:59.000 239 33797.33 166.90 17079.50 88888.00 2017-08-27 10:04:00.000 239 33797.34 166.89 17079.50 37867.35 2017-08-27 10:04:01.000 239 33797.32 166.88 17079.53 88888.00 2017-08-27 10:04:02.000 239 33797.37 166.86 17079.49 88888.00 2017-08-27 10:04:03.000 239 33797.36 166.84 17079.46 88888.00 2017-08-27 10:04:04.000 239 33797.31 166.81 17079.47 88888.00 2017-08-27 10:04:05.000 239 33797.33 166.76 17079.48 37867.40 2017-08-27 10:04:06.000 239 33797.36 166.78 17079.48 88888.00 2017-08-27 10:04:07.000 239 33797.38 166.78 17079.47 88888.00 2017-08-27 10:04:08.000 239 33797.40 166.79 17079.45 88888.00 2017-08-27 10:04:09.000 239 33797.44 166.79 17079.47 88888.00 2017-08-27 10:04:10.000 239 33797.44 166.82 17079.50 37867.38 2017-08-27 10:04:11.000 239 33797.43 166.77 17079.47 88888.00 2017-08-27 10:04:12.000 239 33797.47 166.74 17079.46 88888.00 2017-08-27 10:04:13.000 239 33797.48 166.77 17079.47 88888.00 2017-08-27 10:04:14.000 239 33797.48 166.75 17079.50 88888.00 2017-08-27 10:04:15.000 239 33797.48 166.71 17079.47 37867.51 2017-08-27 10:04:16.000 239 33797.50 166.68 17079.47 88888.00 2017-08-27 10:04:17.000 239 33797.50 166.70 17079.42 88888.00 2017-08-27 10:04:18.000 239 33797.52 166.73 17079.44 88888.00 2017-08-27 10:04:19.000 239 33797.46 166.65 17079.43 88888.00 2017-08-27 10:04:20.000 239 33797.48 166.66 17079.44 37867.42 2017-08-27 10:04:21.000 239 33797.49 166.66 17079.46 88888.00 2017-08-27 10:04:22.000 239 33797.49 166.72 17079.44 88888.00 2017-08-27 10:04:23.000 239 33797.49 166.75 17079.42 88888.00 2017-08-27 10:04:24.000 239 33797.52 166.70 17079.45 88888.00 2017-08-27 10:04:25.000 239 33797.54 166.66 17079.48 37867.42 2017-08-27 10:04:26.000 239 33797.53 166.65 17079.49 88888.00 2017-08-27 10:04:27.000 239 33797.49 166.63 17079.48 88888.00 2017-08-27 10:04:28.000 239 33797.48 166.62 17079.45 88888.00 2017-08-27 10:04:29.000 239 33797.50 166.65 17079.43 88888.00 2017-08-27 10:04:30.000 239 33797.44 166.63 17079.43 37867.44 2017-08-27 10:04:31.000 239 33797.38 166.65 17079.47 88888.00 2017-08-27 10:04:32.000 239 33797.39 166.68 17079.46 88888.00 2017-08-27 10:04:33.000 239 33797.37 166.63 17079.46 88888.00 2017-08-27 10:04:34.000 239 33797.40 166.63 17079.50 88888.00 2017-08-27 10:04:35.000 239 33797.40 166.67 17079.52 37867.33 2017-08-27 10:04:36.000 239 33797.39 166.69 17079.48 88888.00 2017-08-27 10:04:37.000 239 33797.37 166.72 17079.50 88888.00 2017-08-27 10:04:38.000 239 33797.35 166.68 17079.48 88888.00 2017-08-27 10:04:39.000 239 33797.34 166.61 17079.45 88888.00 2017-08-27 10:04:40.000 239 33797.35 166.61 17079.48 37867.32 2017-08-27 10:04:41.000 239 33797.39 166.64 17079.45 88888.00 2017-08-27 10:04:42.000 239 33797.41 166.62 17079.45 88888.00 2017-08-27 10:04:43.000 239 33797.38 166.64 17079.49 88888.00 2017-08-27 10:04:44.000 239 33797.36 166.64 17079.44 88888.00 2017-08-27 10:04:45.000 239 33797.34 166.60 17079.40 37867.28 2017-08-27 10:04:46.000 239 33797.40 166.60 17079.40 88888.00 2017-08-27 10:04:47.000 239 33797.39 166.63 17079.40 88888.00 2017-08-27 10:04:48.000 239 33797.41 166.63 17079.49 88888.00 2017-08-27 10:04:49.000 239 33797.43 166.61 17079.49 88888.00 2017-08-27 10:04:50.000 239 33797.43 166.55 17079.48 37867.39 2017-08-27 10:04:51.000 239 33797.43 166.55 17079.50 88888.00 2017-08-27 10:04:52.000 239 33797.43 166.54 17079.51 88888.00 2017-08-27 10:04:53.000 239 33797.44 166.54 17079.50 88888.00 2017-08-27 10:04:54.000 239 33797.42 166.48 17079.46 88888.00 2017-08-27 10:04:55.000 239 33797.44 166.48 17079.45 37867.29 2017-08-27 10:04:56.000 239 33797.44 166.48 17079.49 88888.00 2017-08-27 10:04:57.000 239 33797.45 166.45 17079.45 88888.00 2017-08-27 10:04:58.000 239 33797.45 166.47 17079.46 88888.00 2017-08-27 10:04:59.000 239 33797.46 166.47 17079.42 88888.00 2017-08-27 10:05:00.000 239 33797.50 166.49 17079.43 37867.39 2017-08-27 10:05:01.000 239 33797.45 166.44 17079.46 88888.00 2017-08-27 10:05:02.000 239 33797.49 166.39 17079.41 88888.00 2017-08-27 10:05:03.000 239 33797.52 166.39 17079.38 88888.00 2017-08-27 10:05:04.000 239 33797.46 166.40 17079.38 88888.00 2017-08-27 10:05:05.000 239 33797.46 166.35 17079.40 37867.39 2017-08-27 10:05:06.000 239 33797.47 166.31 17079.45 88888.00 2017-08-27 10:05:07.000 239 33797.44 166.32 17079.44 88888.00 2017-08-27 10:05:08.000 239 33797.48 166.36 17079.39 88888.00 2017-08-27 10:05:09.000 239 33797.48 166.37 17079.36 88888.00 2017-08-27 10:05:10.000 239 33797.51 166.31 17079.41 37867.25 2017-08-27 10:05:11.000 239 33797.49 166.28 17079.44 88888.00 2017-08-27 10:05:12.000 239 33797.48 166.25 17079.41 88888.00 2017-08-27 10:05:13.000 239 33797.51 166.25 17079.41 88888.00 2017-08-27 10:05:14.000 239 33797.50 166.26 17079.41 88888.00 2017-08-27 10:05:15.000 239 33797.54 166.25 17079.39 37867.40 2017-08-27 10:05:16.000 239 33797.56 166.22 17079.38 88888.00 2017-08-27 10:05:17.000 239 33797.58 166.23 17079.36 88888.00 2017-08-27 10:05:18.000 239 33797.57 166.19 17079.35 88888.00 2017-08-27 10:05:19.000 239 33797.59 166.18 17079.39 88888.00 2017-08-27 10:05:20.000 239 33797.55 166.20 17079.37 37867.26 2017-08-27 10:05:21.000 239 33797.50 166.19 17079.38 88888.00 2017-08-27 10:05:22.000 239 33797.51 166.20 17079.38 88888.00 2017-08-27 10:05:23.000 239 33797.52 166.20 17079.36 88888.00 2017-08-27 10:05:24.000 239 33797.54 166.20 17079.38 88888.00 2017-08-27 10:05:25.000 239 33797.58 166.22 17079.39 37867.44 2017-08-27 10:05:26.000 239 33797.53 166.21 17079.38 88888.00 2017-08-27 10:05:27.000 239 33797.53 166.22 17079.37 88888.00 2017-08-27 10:05:28.000 239 33797.50 166.21 17079.35 88888.00 2017-08-27 10:05:29.000 239 33797.51 166.19 17079.37 88888.00 2017-08-27 10:05:30.000 239 33797.51 166.16 17079.39 37867.42 2017-08-27 10:05:31.000 239 33797.50 166.20 17079.40 88888.00 2017-08-27 10:05:32.000 239 33797.52 166.16 17079.41 88888.00 2017-08-27 10:05:33.000 239 33797.52 166.16 17079.43 88888.00 2017-08-27 10:05:34.000 239 33797.55 166.13 17079.38 88888.00 2017-08-27 10:05:35.000 239 33797.58 166.11 17079.40 37867.29 2017-08-27 10:05:36.000 239 33797.52 166.15 17079.44 88888.00 2017-08-27 10:05:37.000 239 33797.48 166.15 17079.48 88888.00 2017-08-27 10:05:38.000 239 33797.48 166.15 17079.43 88888.00 2017-08-27 10:05:39.000 239 33797.45 166.14 17079.37 88888.00 2017-08-27 10:05:40.000 239 33797.46 166.14 17079.40 37867.38 2017-08-27 10:05:41.000 239 33797.42 166.15 17079.43 88888.00 2017-08-27 10:05:42.000 239 33797.40 166.19 17079.42 88888.00 2017-08-27 10:05:43.000 239 33797.38 166.18 17079.40 88888.00 2017-08-27 10:05:44.000 239 33797.37 166.16 17079.41 88888.00 2017-08-27 10:05:45.000 239 33797.32 166.17 17079.44 37867.25 2017-08-27 10:05:46.000 239 33797.29 166.15 17079.47 88888.00 2017-08-27 10:05:47.000 239 33797.29 166.15 17079.48 88888.00 2017-08-27 10:05:48.000 239 33797.31 166.17 17079.48 88888.00 2017-08-27 10:05:49.000 239 33797.32 166.17 17079.45 88888.00 2017-08-27 10:05:50.000 239 33797.31 166.19 17079.43 37867.24 2017-08-27 10:05:51.000 239 33797.34 166.15 17079.44 88888.00 2017-08-27 10:05:52.000 239 33797.32 166.15 17079.43 88888.00 2017-08-27 10:05:53.000 239 33797.30 166.20 17079.45 88888.00 2017-08-27 10:05:54.000 239 33797.25 166.19 17079.45 88888.00 2017-08-27 10:05:55.000 239 33797.25 166.17 17079.46 37867.21 2017-08-27 10:05:56.000 239 33797.27 166.19 17079.46 88888.00 2017-08-27 10:05:57.000 239 33797.26 166.20 17079.46 88888.00 2017-08-27 10:05:58.000 239 33797.25 166.21 17079.49 88888.00 2017-08-27 10:05:59.000 239 33797.23 166.18 17079.43 88888.00 2017-08-27 10:06:00.000 239 33797.26 166.18 17079.44 37867.10 2017-08-27 10:06:01.000 239 33797.26 166.22 17079.50 88888.00 2017-08-27 10:06:02.000 239 33797.20 166.26 17079.48 88888.00 2017-08-27 10:06:03.000 239 33797.19 166.27 17079.51 88888.00 2017-08-27 10:06:04.000 239 33797.19 166.24 17079.50 88888.00 2017-08-27 10:06:05.000 239 33797.16 166.20 17079.53 37867.14 2017-08-27 10:06:06.000 239 33797.14 166.22 17079.53 88888.00 2017-08-27 10:06:07.000 239 33797.15 166.23 17079.52 88888.00 2017-08-27 10:06:08.000 239 33797.14 166.21 17079.50 88888.00 2017-08-27 10:06:09.000 239 33797.17 166.22 17079.50 88888.00 2017-08-27 10:06:10.000 239 33797.15 166.22 17079.48 37867.06 2017-08-27 10:06:11.000 239 33797.17 166.21 17079.49 88888.00 2017-08-27 10:06:12.000 239 33797.20 166.25 17079.55 88888.00 2017-08-27 10:06:13.000 239 33797.13 166.23 17079.49 88888.00 2017-08-27 10:06:14.000 239 33797.13 166.24 17079.48 88888.00 2017-08-27 10:06:15.000 239 33797.12 166.29 17079.49 37867.03 2017-08-27 10:06:16.000 239 33797.13 166.27 17079.49 88888.00 2017-08-27 10:06:17.000 239 33797.15 166.23 17079.48 88888.00 2017-08-27 10:06:18.000 239 33797.13 166.21 17079.47 88888.00 2017-08-27 10:06:19.000 239 33797.12 166.24 17079.46 88888.00 2017-08-27 10:06:20.000 239 33797.08 166.29 17079.44 37866.92 2017-08-27 10:06:21.000 239 33797.06 166.26 17079.41 88888.00 2017-08-27 10:06:22.000 239 33797.08 166.24 17079.39 88888.00 2017-08-27 10:06:23.000 239 33797.08 166.23 17079.37 88888.00 2017-08-27 10:06:24.000 239 33797.05 166.19 17079.36 88888.00 2017-08-27 10:06:25.000 239 33797.07 166.20 17079.38 37866.94 2017-08-27 10:06:26.000 239 33797.08 166.25 17079.41 88888.00 2017-08-27 10:06:27.000 239 33797.09 166.29 17079.44 88888.00 2017-08-27 10:06:28.000 239 33797.11 166.28 17079.41 88888.00 2017-08-27 10:06:29.000 239 33797.06 166.27 17079.41 88888.00 2017-08-27 10:06:30.000 239 33797.05 166.28 17079.41 37866.88 2017-08-27 10:06:31.000 239 33797.04 166.30 17079.38 88888.00 2017-08-27 10:06:32.000 239 33797.05 166.26 17079.44 88888.00 2017-08-27 10:06:33.000 239 33797.01 166.28 17079.38 88888.00 2017-08-27 10:06:34.000 239 33797.02 166.27 17079.39 88888.00 2017-08-27 10:06:35.000 239 33797.00 166.29 17079.40 37866.93 2017-08-27 10:06:36.000 239 33796.99 166.28 17079.37 88888.00 2017-08-27 10:06:37.000 239 33797.00 166.27 17079.36 88888.00 2017-08-27 10:06:38.000 239 33797.01 166.32 17079.37 88888.00 2017-08-27 10:06:39.000 239 33797.01 166.32 17079.38 88888.00 2017-08-27 10:06:40.000 239 33797.02 166.29 17079.38 37866.93 2017-08-27 10:06:41.000 239 33796.96 166.27 17079.36 88888.00 2017-08-27 10:06:42.000 239 33796.92 166.26 17079.34 88888.00 2017-08-27 10:06:43.000 239 33796.90 166.26 17079.34 88888.00 2017-08-27 10:06:44.000 239 33796.88 166.28 17079.36 88888.00 2017-08-27 10:06:45.000 239 33796.85 166.26 17079.39 37866.82 2017-08-27 10:06:46.000 239 33796.86 166.26 17079.40 88888.00 2017-08-27 10:06:47.000 239 33796.82 166.24 17079.38 88888.00 2017-08-27 10:06:48.000 239 33796.84 166.27 17079.38 88888.00 2017-08-27 10:06:49.000 239 33796.84 166.27 17079.36 88888.00 2017-08-27 10:06:50.000 239 33796.83 166.27 17079.34 37866.83 2017-08-27 10:06:51.000 239 33796.83 166.27 17079.33 88888.00 2017-08-27 10:06:52.000 239 33796.82 166.24 17079.36 88888.00 2017-08-27 10:06:53.000 239 33796.84 166.22 17079.40 88888.00 2017-08-27 10:06:54.000 239 33796.82 166.20 17079.36 88888.00 2017-08-27 10:06:55.000 239 33796.78 166.19 17079.33 37866.85 2017-08-27 10:06:56.000 239 33796.76 166.21 17079.37 88888.00 2017-08-27 10:06:57.000 239 33796.76 166.21 17079.35 88888.00 2017-08-27 10:06:58.000 239 33796.75 166.21 17079.34 88888.00 2017-08-27 10:06:59.000 239 33796.75 166.22 17079.37 88888.00 2017-08-27 10:07:00.000 239 33796.73 166.22 17079.35 37866.79 2017-08-27 10:07:01.000 239 33796.71 166.23 17079.38 88888.00 2017-08-27 10:07:02.000 239 33796.72 166.18 17079.34 88888.00 2017-08-27 10:07:03.000 239 33796.71 166.18 17079.34 88888.00 2017-08-27 10:07:04.000 239 33796.70 166.20 17079.36 88888.00 2017-08-27 10:07:05.000 239 33796.70 166.23 17079.34 37866.68 2017-08-27 10:07:06.000 239 33796.67 166.20 17079.38 88888.00 2017-08-27 10:07:07.000 239 33796.65 166.21 17079.38 88888.00 2017-08-27 10:07:08.000 239 33796.65 166.23 17079.35 88888.00 2017-08-27 10:07:09.000 239 33796.63 166.22 17079.34 88888.00 2017-08-27 10:07:10.000 239 33796.66 166.18 17079.34 37866.67 2017-08-27 10:07:11.000 239 33796.65 166.21 17079.36 88888.00 2017-08-27 10:07:12.000 239 33796.63 166.22 17079.39 88888.00 2017-08-27 10:07:13.000 239 33796.63 166.25 17079.39 88888.00 2017-08-27 10:07:14.000 239 33796.65 166.23 17079.38 88888.00 2017-08-27 10:07:15.000 239 33796.65 166.22 17079.37 37866.68 2017-08-27 10:07:16.000 239 33796.65 166.21 17079.36 88888.00 2017-08-27 10:07:17.000 239 33796.64 166.20 17079.34 88888.00 2017-08-27 10:07:18.000 239 33796.62 166.20 17079.40 88888.00 2017-08-27 10:07:19.000 239 33796.60 166.20 17079.40 88888.00 2017-08-27 10:07:20.000 239 33796.60 166.17 17079.42 37866.56 2017-08-27 10:07:21.000 239 33796.54 166.20 17079.40 88888.00 2017-08-27 10:07:22.000 239 33796.54 166.23 17079.40 88888.00 2017-08-27 10:07:23.000 239 33796.56 166.23 17079.37 88888.00 2017-08-27 10:07:24.000 239 33796.56 166.21 17079.40 88888.00 2017-08-27 10:07:25.000 239 33796.55 166.23 17079.41 37866.60 2017-08-27 10:07:26.000 239 33796.54 166.26 17079.40 88888.00 2017-08-27 10:07:27.000 239 33796.47 166.18 17079.37 88888.00 2017-08-27 10:07:28.000 239 33796.47 166.16 17079.34 88888.00 2017-08-27 10:07:29.000 239 33796.45 166.15 17079.37 88888.00 2017-08-27 10:07:30.000 239 33796.46 166.16 17079.38 37866.53 2017-08-27 10:07:31.000 239 33796.48 166.17 17079.37 88888.00 2017-08-27 10:07:32.000 239 33796.47 166.22 17079.41 88888.00 2017-08-27 10:07:33.000 239 33796.41 166.21 17079.45 88888.00 2017-08-27 10:07:34.000 239 33796.43 166.20 17079.44 88888.00 2017-08-27 10:07:35.000 239 33796.43 166.23 17079.40 37866.49 2017-08-27 10:07:36.000 239 33796.46 166.25 17079.40 88888.00 2017-08-27 10:07:37.000 239 33796.43 166.29 17079.39 88888.00 2017-08-27 10:07:38.000 239 33796.41 166.29 17079.38 88888.00 2017-08-27 10:07:39.000 239 33796.43 166.26 17079.33 88888.00 2017-08-27 10:07:40.000 239 33796.37 166.30 17079.35 37866.39 2017-08-27 10:07:41.000 239 33796.34 166.35 17079.35 88888.00 2017-08-27 10:07:42.000 239 33796.35 166.28 17079.37 88888.00 2017-08-27 10:07:43.000 239 33796.38 166.24 17079.38 88888.00 2017-08-27 10:07:44.000 239 33796.37 166.23 17079.33 88888.00 2017-08-27 10:07:45.000 239 33796.35 166.26 17079.36 37866.33 2017-08-27 10:07:46.000 239 33796.32 166.31 17079.39 88888.00 2017-08-27 10:07:47.000 239 33796.30 166.27 17079.38 88888.00 2017-08-27 10:07:48.000 239 33796.25 166.31 17079.37 88888.00 2017-08-27 10:07:49.000 239 33796.21 166.29 17079.36 88888.00 2017-08-27 10:07:50.000 239 33796.23 166.30 17079.34 37866.26 2017-08-27 10:07:51.000 239 33796.26 166.28 17079.35 88888.00 2017-08-27 10:07:52.000 239 33796.27 166.29 17079.38 88888.00 2017-08-27 10:07:53.000 239 33796.22 166.26 17079.37 88888.00 2017-08-27 10:07:54.000 239 33796.19 166.26 17079.37 88888.00 2017-08-27 10:07:55.000 239 33796.18 166.23 17079.35 37866.21 2017-08-27 10:07:56.000 239 33796.17 166.23 17079.35 88888.00 2017-08-27 10:07:57.000 239 33796.17 166.20 17079.36 88888.00 2017-08-27 10:07:58.000 239 33796.16 166.21 17079.36 88888.00 2017-08-27 10:07:59.000 239 33796.13 166.20 17079.36 88888.00 2017-08-27 10:08:00.000 239 33796.14 166.20 17079.39 37866.14 2017-08-27 10:08:01.000 239 33796.14 166.20 17079.39 88888.00 2017-08-27 10:08:02.000 239 33796.11 166.22 17079.39 88888.00 2017-08-27 10:08:03.000 239 33796.09 166.22 17079.37 88888.00 2017-08-27 10:08:04.000 239 33796.09 166.22 17079.40 88888.00 2017-08-27 10:08:05.000 239 33796.08 166.21 17079.41 37866.14 2017-08-27 10:08:06.000 239 33796.10 166.20 17079.40 88888.00 2017-08-27 10:08:07.000 239 33796.09 166.18 17079.37 88888.00 2017-08-27 10:08:08.000 239 33796.06 166.15 17079.37 88888.00 2017-08-27 10:08:09.000 239 33796.05 166.16 17079.37 88888.00 2017-08-27 10:08:10.000 239 33796.03 166.17 17079.32 37866.01 2017-08-27 10:08:11.000 239 33796.01 166.12 17079.36 88888.00 2017-08-27 10:08:12.000 239 33795.96 166.13 17079.34 88888.00 2017-08-27 10:08:13.000 239 33795.95 166.11 17079.33 88888.00 2017-08-27 10:08:14.000 239 33795.99 166.12 17079.36 88888.00 2017-08-27 10:08:15.000 239 33796.03 166.12 17079.37 37866.06 2017-08-27 10:08:16.000 239 33796.02 166.14 17079.34 88888.00 2017-08-27 10:08:17.000 239 33795.99 166.13 17079.31 88888.00 2017-08-27 10:08:18.000 239 33796.00 166.10 17079.33 88888.00 2017-08-27 10:08:19.000 239 33796.01 166.14 17079.34 88888.00 2017-08-27 10:08:20.000 239 33796.04 166.15 17079.34 37866.01 2017-08-27 10:08:21.000 239 33796.01 166.11 17079.37 88888.00 2017-08-27 10:08:22.000 239 33796.04 166.07 17079.38 88888.00 2017-08-27 10:08:23.000 239 33796.04 166.10 17079.32 88888.00 2017-08-27 10:08:24.000 239 33795.97 166.14 17079.31 88888.00 2017-08-27 10:08:25.000 239 33795.98 166.14 17079.33 37866.10 2017-08-27 10:08:26.000 239 33796.00 166.10 17079.37 88888.00 2017-08-27 10:08:27.000 239 33795.98 166.08 17079.41 88888.00 2017-08-27 10:08:28.000 239 33796.00 166.08 17079.38 88888.00 2017-08-27 10:08:29.000 239 33796.00 166.05 17079.34 88888.00 2017-08-27 10:08:30.000 239 33795.99 166.08 17079.39 37866.07 2017-08-27 10:08:31.000 239 33795.97 166.12 17079.42 88888.00 2017-08-27 10:08:32.000 239 33795.94 166.13 17079.43 88888.00 2017-08-27 10:08:33.000 239 33795.95 166.11 17079.39 88888.00 2017-08-27 10:08:34.000 239 33796.00 166.09 17079.36 88888.00 2017-08-27 10:08:35.000 239 33795.97 166.08 17079.34 37865.96 2017-08-27 10:08:36.000 239 33795.96 166.08 17079.31 88888.00 2017-08-27 10:08:37.000 239 33795.95 166.11 17079.31 88888.00 2017-08-27 10:08:38.000 239 33795.91 166.13 17079.34 88888.00 2017-08-27 10:08:39.000 239 33795.89 166.10 17079.34 88888.00 2017-08-27 10:08:40.000 239 33795.88 166.05 17079.32 37865.96 2017-08-27 10:08:41.000 239 33795.88 166.03 17079.37 88888.00 2017-08-27 10:08:42.000 239 33795.92 166.07 17079.38 88888.00 2017-08-27 10:08:43.000 239 33795.86 166.08 17079.38 88888.00 2017-08-27 10:08:44.000 239 33795.88 166.09 17079.39 88888.00 2017-08-27 10:08:45.000 239 33795.92 166.10 17079.39 37865.75 2017-08-27 10:08:46.000 239 33795.90 166.12 17079.39 88888.00 2017-08-27 10:08:47.000 239 33795.87 166.11 17079.39 88888.00 2017-08-27 10:08:48.000 239 33795.85 166.14 17079.33 88888.00 2017-08-27 10:08:49.000 239 33795.85 166.12 17079.34 88888.00 2017-08-27 10:08:50.000 239 33795.89 166.12 17079.38 37865.89 2017-08-27 10:08:51.000 239 33795.89 166.15 17079.34 88888.00 2017-08-27 10:08:52.000 239 33795.87 166.13 17079.38 88888.00 2017-08-27 10:08:53.000 239 33795.89 166.11 17079.42 88888.00 2017-08-27 10:08:54.000 239 33795.87 166.09 17079.43 88888.00 2017-08-27 10:08:55.000 239 33795.83 166.08 17079.41 37865.85 2017-08-27 10:08:56.000 239 33795.84 166.08 17079.39 88888.00 2017-08-27 10:08:57.000 239 33795.86 166.08 17079.36 88888.00 2017-08-27 10:08:58.000 239 33795.85 166.10 17079.36 88888.00 2017-08-27 10:08:59.000 239 33795.86 166.11 17079.37 88888.00 2017-08-27 10:09:00.000 239 33795.87 166.10 17079.38 37865.92 2017-08-27 10:09:01.000 239 33795.85 166.10 17079.37 88888.00 2017-08-27 10:09:02.000 239 33795.85 166.08 17079.38 88888.00 2017-08-27 10:09:03.000 239 33795.85 166.07 17079.39 88888.00 2017-08-27 10:09:04.000 239 33795.86 166.07 17079.38 88888.00 2017-08-27 10:09:05.000 239 33795.86 166.06 17079.37 37865.88 2017-08-27 10:09:06.000 239 33795.86 166.06 17079.38 88888.00 2017-08-27 10:09:07.000 239 33795.88 166.11 17079.42 88888.00 2017-08-27 10:09:08.000 239 33795.86 166.09 17079.41 88888.00 2017-08-27 10:09:09.000 239 33795.86 166.06 17079.39 88888.00 2017-08-27 10:09:10.000 239 33795.86 166.03 17079.35 37865.90 2017-08-27 10:09:11.000 239 33795.88 165.98 17079.34 88888.00 2017-08-27 10:09:12.000 239 33795.89 165.99 17079.34 88888.00 2017-08-27 10:09:13.000 239 33795.83 166.02 17079.35 88888.00 2017-08-27 10:09:14.000 239 33795.82 166.00 17079.37 88888.00 2017-08-27 10:09:15.000 239 33795.84 165.98 17079.38 37865.89 2017-08-27 10:09:16.000 239 33795.84 165.96 17079.39 88888.00 2017-08-27 10:09:17.000 239 33795.84 165.95 17079.40 88888.00 2017-08-27 10:09:18.000 239 33795.84 165.95 17079.39 88888.00 2017-08-27 10:09:19.000 239 33795.82 165.93 17079.35 88888.00 2017-08-27 10:09:20.000 239 33795.79 165.92 17079.28 37865.85 2017-08-27 10:09:21.000 239 33795.79 165.98 17079.33 88888.00 2017-08-27 10:09:22.000 239 33795.78 165.96 17079.37 88888.00 2017-08-27 10:09:23.000 239 33795.77 165.95 17079.40 88888.00 2017-08-27 10:09:24.000 239 33795.75 165.94 17079.44 88888.00 2017-08-27 10:09:25.000 239 33795.77 165.93 17079.44 37865.76 2017-08-27 10:09:26.000 239 33795.75 165.95 17079.43 88888.00 2017-08-27 10:09:27.000 239 33795.75 165.94 17079.45 88888.00 2017-08-27 10:09:28.000 239 33795.74 165.95 17079.48 88888.00 2017-08-27 10:09:29.000 239 33795.72 165.98 17079.48 88888.00 2017-08-27 10:09:30.000 239 33795.66 165.97 17079.45 37865.78 2017-08-27 10:09:31.000 239 33795.65 165.97 17079.44 88888.00 2017-08-27 10:09:32.000 239 33795.64 166.00 17079.44 88888.00 2017-08-27 10:09:33.000 239 33795.60 165.98 17079.40 88888.00 2017-08-27 10:09:34.000 239 33795.62 165.97 17079.43 88888.00 2017-08-27 10:09:35.000 239 33795.61 165.93 17079.42 37865.72 2017-08-27 10:09:36.000 239 33795.59 165.97 17079.39 88888.00 2017-08-27 10:09:37.000 239 33795.55 165.96 17079.37 88888.00 2017-08-27 10:09:38.000 239 33795.52 165.98 17079.39 88888.00 2017-08-27 10:09:39.000 239 33795.49 165.97 17079.40 88888.00 2017-08-27 10:09:40.000 239 33795.54 166.00 17079.40 37865.62 2017-08-27 10:09:41.000 239 33795.52 165.97 17079.39 88888.00 2017-08-27 10:09:42.000 239 33795.52 165.99 17079.38 88888.00 2017-08-27 10:09:43.000 239 33795.48 165.97 17079.35 88888.00 2017-08-27 10:09:44.000 239 33795.43 165.96 17079.37 88888.00 2017-08-27 10:09:45.000 239 33795.43 165.99 17079.42 37865.60 2017-08-27 10:09:46.000 239 33795.41 166.00 17079.38 88888.00 2017-08-27 10:09:47.000 239 33795.40 166.01 17079.41 88888.00 2017-08-27 10:09:48.000 239 33795.38 166.01 17079.43 88888.00 2017-08-27 10:09:49.000 239 33795.34 165.97 17079.41 88888.00 2017-08-27 10:09:50.000 239 33795.34 165.98 17079.40 37865.53 2017-08-27 10:09:51.000 239 33795.32 165.98 17079.37 88888.00 2017-08-27 10:09:52.000 239 33795.32 166.02 17079.39 88888.00 2017-08-27 10:09:53.000 239 33795.34 166.04 17079.39 88888.00 2017-08-27 10:09:54.000 239 33795.30 166.02 17079.41 88888.00 2017-08-27 10:09:55.000 239 33795.28 166.01 17079.41 37865.39 2017-08-27 10:09:56.000 239 33795.29 166.02 17079.42 88888.00 2017-08-27 10:09:57.000 239 33795.29 166.00 17079.41 88888.00 2017-08-27 10:09:58.000 239 33795.32 165.99 17079.41 88888.00 2017-08-27 10:09:59.000 239 33795.35 165.96 17079.42 88888.00 2017-08-27 10:10:00.000 239 33795.34 165.94 17079.42 37865.44 2017-08-27 10:10:01.000 239 33795.33 165.95 17079.38 88888.00 2017-08-27 10:10:02.000 239 33795.33 165.92 17079.38 88888.00 2017-08-27 10:10:03.000 239 33795.33 165.94 17079.42 88888.00 2017-08-27 10:10:04.000 239 33795.32 165.92 17079.46 88888.00 2017-08-27 10:10:05.000 239 33795.31 165.85 17079.45 37865.40 2017-08-27 10:10:06.000 239 33795.33 165.84 17079.42 88888.00 2017-08-27 10:10:07.000 239 33795.36 165.81 17079.41 88888.00 2017-08-27 10:10:08.000 239 33795.35 165.84 17079.41 88888.00 2017-08-27 10:10:09.000 239 33795.36 165.85 17079.41 88888.00 2017-08-27 10:10:10.000 239 33795.40 165.84 17079.43 37865.39 2017-08-27 10:10:11.000 239 33795.43 165.79 17079.43 88888.00 2017-08-27 10:10:12.000 239 33795.44 165.80 17079.42 88888.00 2017-08-27 10:10:13.000 239 33795.46 165.80 17079.43 88888.00 2017-08-27 10:10:14.000 239 33795.45 165.79 17079.41 88888.00 2017-08-27 10:10:15.000 239 33795.47 165.81 17079.44 37865.54 2017-08-27 10:10:16.000 239 33795.47 165.81 17079.44 88888.00 2017-08-27 10:10:17.000 239 33795.47 165.78 17079.39 88888.00 2017-08-27 10:10:18.000 239 33795.47 165.74 17079.43 88888.00 2017-08-27 10:10:19.000 239 33795.47 165.68 17079.42 88888.00 2017-08-27 10:10:20.000 239 33795.49 165.69 17079.44 37865.57 2017-08-27 10:10:21.000 239 33795.53 165.69 17079.41 88888.00 2017-08-27 10:10:22.000 239 33795.52 165.73 17079.38 88888.00 2017-08-27 10:10:23.000 239 33795.49 165.69 17079.37 88888.00 2017-08-27 10:10:24.000 239 33795.50 165.65 17079.36 88888.00 2017-08-27 10:10:25.000 239 33795.49 165.65 17079.37 37865.57 2017-08-27 10:10:26.000 239 33795.48 165.63 17079.43 88888.00 2017-08-27 10:10:27.000 239 33795.44 165.62 17079.44 88888.00 2017-08-27 10:10:28.000 239 33795.45 165.58 17079.45 88888.00 2017-08-27 10:10:29.000 239 33795.49 165.59 17079.46 88888.00 2017-08-27 10:10:30.000 239 33795.46 165.56 17079.45 37865.58 2017-08-27 10:10:31.000 239 33795.49 165.56 17079.46 88888.00 2017-08-27 10:10:32.000 239 33795.52 165.56 17079.44 88888.00 2017-08-27 10:10:33.000 239 33795.50 165.55 17079.44 88888.00 2017-08-27 10:10:34.000 239 33795.53 165.54 17079.47 88888.00 2017-08-27 10:10:35.000 239 33795.52 165.52 17079.47 37865.54 2017-08-27 10:10:36.000 239 33795.51 165.52 17079.48 88888.00 2017-08-27 10:10:37.000 239 33795.49 165.53 17079.48 88888.00 2017-08-27 10:10:38.000 239 33795.47 165.49 17079.46 88888.00 2017-08-27 10:10:39.000 239 33795.50 165.50 17079.45 88888.00 2017-08-27 10:10:40.000 239 33795.49 165.53 17079.42 37865.60 2017-08-27 10:10:41.000 239 33795.48 165.53 17079.39 88888.00 2017-08-27 10:10:42.000 239 33795.47 165.55 17079.42 88888.00 2017-08-27 10:10:43.000 239 33795.49 165.56 17079.47 88888.00 2017-08-27 10:10:44.000 239 33795.47 165.52 17079.42 88888.00 2017-08-27 10:10:45.000 239 33795.47 165.50 17079.45 37865.60 2017-08-27 10:10:46.000 239 33795.51 165.44 17079.47 88888.00 2017-08-27 10:10:47.000 239 33795.49 165.43 17079.45 88888.00 2017-08-27 10:10:48.000 239 33795.45 165.41 17079.44 88888.00 2017-08-27 10:10:49.000 239 33795.49 165.44 17079.46 88888.00 2017-08-27 10:10:50.000 239 33795.50 165.47 17079.44 37865.49 2017-08-27 10:10:51.000 239 33795.46 165.46 17079.43 88888.00 2017-08-27 10:10:52.000 239 33795.44 165.47 17079.44 88888.00 2017-08-27 10:10:53.000 239 33795.44 165.48 17079.42 88888.00 2017-08-27 10:10:54.000 239 33795.43 165.48 17079.38 88888.00 2017-08-27 10:10:55.000 239 33795.38 165.51 17079.41 37865.61 2017-08-27 10:10:56.000 239 33795.34 165.51 17079.38 88888.00 2017-08-27 10:10:57.000 239 33795.38 165.53 17079.37 88888.00 2017-08-27 10:10:58.000 239 33795.37 165.55 17079.41 88888.00 2017-08-27 10:10:59.000 239 33795.35 165.52 17079.43 88888.00 2017-08-27 10:11:00.000 239 33795.36 165.48 17079.43 37865.53 2017-08-27 10:11:01.000 239 33795.35 165.48 17079.43 88888.00 2017-08-27 10:11:02.000 239 33795.34 165.47 17079.44 88888.00 2017-08-27 10:11:03.000 239 33795.33 165.52 17079.45 88888.00 2017-08-27 10:11:04.000 239 33795.33 165.52 17079.46 88888.00 2017-08-27 10:11:05.000 239 33795.34 165.47 17079.44 37865.57 2017-08-27 10:11:06.000 239 33795.32 165.46 17079.44 88888.00 2017-08-27 10:11:07.000 239 33795.31 165.49 17079.42 88888.00 2017-08-27 10:11:08.000 239 33795.34 165.46 17079.44 88888.00 2017-08-27 10:11:09.000 239 33795.34 165.44 17079.41 88888.00 2017-08-27 10:11:10.000 239 33795.31 165.47 17079.42 37865.38 2017-08-27 10:11:11.000 239 33795.30 165.51 17079.41 88888.00 2017-08-27 10:11:12.000 239 33795.28 165.51 17079.42 88888.00 2017-08-27 10:11:13.000 239 33795.31 165.48 17079.39 88888.00 2017-08-27 10:11:14.000 239 33795.30 165.44 17079.41 88888.00 2017-08-27 10:11:15.000 239 33795.28 165.41 17079.43 37865.38 2017-08-27 10:11:16.000 239 33795.28 165.40 17079.44 88888.00 2017-08-27 10:11:17.000 239 33795.30 165.37 17079.42 88888.00 2017-08-27 10:11:18.000 239 33795.31 165.42 17079.44 88888.00 2017-08-27 10:11:19.000 239 33795.31 165.40 17079.44 88888.00 2017-08-27 10:11:20.000 239 33795.27 165.36 17079.43 37865.35 2017-08-27 10:11:21.000 239 33795.28 165.38 17079.42 88888.00 2017-08-27 10:11:22.000 239 33795.31 165.41 17079.45 88888.00 2017-08-27 10:11:23.000 239 33795.34 165.44 17079.42 88888.00 2017-08-27 10:11:24.000 239 33795.35 165.38 17079.45 88888.00 2017-08-27 10:11:25.000 239 33795.32 165.36 17079.48 37865.44 2017-08-27 10:11:26.000 239 33795.33 165.40 17079.48 88888.00 2017-08-27 10:11:27.000 239 33795.31 165.39 17079.47 88888.00 2017-08-27 10:11:28.000 239 33795.32 165.39 17079.47 88888.00 2017-08-27 10:11:29.000 239 33795.33 165.35 17079.47 88888.00 2017-08-27 10:11:30.000 239 33795.36 165.32 17079.46 37865.57 2017-08-27 10:11:31.000 239 33795.32 165.27 17079.44 88888.00 2017-08-27 10:11:32.000 239 33795.29 165.27 17079.44 88888.00 2017-08-27 10:11:33.000 239 33795.27 165.28 17079.41 88888.00 2017-08-27 10:11:34.000 239 33795.27 165.30 17079.44 88888.00 2017-08-27 10:11:35.000 239 33795.26 165.30 17079.44 37865.49 2017-08-27 10:11:36.000 239 33795.24 165.28 17079.44 88888.00 2017-08-27 10:11:37.000 239 33795.22 165.24 17079.43 88888.00 2017-08-27 10:11:38.000 239 33795.19 165.22 17079.44 88888.00 2017-08-27 10:11:39.000 239 33795.19 165.23 17079.42 88888.00 2017-08-27 10:11:40.000 239 33795.18 165.22 17079.43 37865.44 2017-08-27 10:11:41.000 239 33795.19 165.27 17079.43 88888.00 2017-08-27 10:11:42.000 239 33795.18 165.23 17079.39 88888.00 2017-08-27 10:11:43.000 239 33795.19 165.19 17079.42 88888.00 2017-08-27 10:11:44.000 239 33795.20 165.22 17079.46 88888.00 2017-08-27 10:11:45.000 239 33795.18 165.25 17079.49 37865.43 2017-08-27 10:11:46.000 239 33795.17 165.24 17079.48 88888.00 2017-08-27 10:11:47.000 239 33795.11 165.20 17079.49 88888.00 2017-08-27 10:11:48.000 239 33795.08 165.15 17079.50 88888.00 2017-08-27 10:11:49.000 239 33795.11 165.21 17079.45 88888.00 2017-08-27 10:11:50.000 239 33795.10 165.29 17079.45 37865.44 2017-08-27 10:11:51.000 239 33795.09 165.27 17079.47 88888.00 2017-08-27 10:11:52.000 239 33795.08 165.21 17079.49 88888.00 2017-08-27 10:11:53.000 239 33795.08 165.20 17079.50 88888.00 2017-08-27 10:11:54.000 239 33795.08 165.19 17079.52 88888.00 2017-08-27 10:11:55.000 239 33795.11 165.18 17079.54 37865.24 2017-08-27 10:11:56.000 239 33795.07 165.16 17079.52 88888.00 2017-08-27 10:11:57.000 239 33795.04 165.14 17079.47 88888.00 2017-08-27 10:11:58.000 239 33795.01 165.10 17079.45 88888.00 2017-08-27 10:11:59.000 239 33795.00 165.11 17079.44 88888.00 2017-08-27 10:12:00.000 239 33795.01 165.08 17079.43 37865.25 2017-08-27 10:12:01.000 239 33795.04 165.11 17079.45 88888.00 2017-08-27 10:12:02.000 239 33794.98 165.15 17079.47 88888.00 2017-08-27 10:12:03.000 239 33795.00 165.12 17079.48 88888.00 2017-08-27 10:12:04.000 239 33795.02 165.16 17079.44 88888.00 2017-08-27 10:12:05.000 239 33795.02 165.13 17079.47 37865.21 2017-08-27 10:12:06.000 239 33795.00 165.17 17079.49 88888.00 2017-08-27 10:12:07.000 239 33794.97 165.17 17079.44 88888.00 2017-08-27 10:12:08.000 239 33794.96 165.17 17079.44 88888.00 2017-08-27 10:12:09.000 239 33794.95 165.15 17079.50 88888.00 2017-08-27 10:12:10.000 239 33794.93 165.11 17079.49 37865.12 2017-08-27 10:12:11.000 239 33794.93 165.09 17079.49 88888.00 2017-08-27 10:12:12.000 239 33794.93 165.10 17079.45 88888.00 2017-08-27 10:12:13.000 239 33794.94 165.13 17079.46 88888.00 2017-08-27 10:12:14.000 239 33794.92 165.14 17079.48 88888.00 2017-08-27 10:12:15.000 239 33794.88 165.14 17079.45 37865.06 2017-08-27 10:12:16.000 239 33794.90 165.15 17079.47 88888.00 2017-08-27 10:12:17.000 239 33794.85 165.13 17079.47 88888.00 2017-08-27 10:12:18.000 239 33794.81 165.15 17079.47 88888.00 2017-08-27 10:12:19.000 239 33794.84 165.16 17079.48 88888.00 2017-08-27 10:12:20.000 239 33794.86 165.13 17079.51 37865.08 2017-08-27 10:12:21.000 239 33794.85 165.17 17079.51 88888.00 2017-08-27 10:12:22.000 239 33794.84 165.19 17079.51 88888.00 2017-08-27 10:12:23.000 239 33794.83 165.15 17079.54 88888.00 2017-08-27 10:12:24.000 239 33794.84 165.15 17079.58 88888.00 2017-08-27 10:12:25.000 239 33794.89 165.17 17079.54 37865.03 2017-08-27 10:12:26.000 239 33794.89 165.13 17079.54 88888.00 2017-08-27 10:12:27.000 239 33794.84 165.09 17079.54 88888.00 2017-08-27 10:12:28.000 239 33794.83 165.11 17079.54 88888.00 2017-08-27 10:12:29.000 239 33794.85 165.11 17079.55 88888.00 2017-08-27 10:12:30.000 239 33794.83 165.13 17079.55 37864.94 2017-08-27 10:12:31.000 239 33794.84 165.18 17079.61 88888.00 2017-08-27 10:12:32.000 239 33794.81 165.16 17079.54 88888.00 2017-08-27 10:12:33.000 239 33794.80 165.18 17079.49 88888.00 2017-08-27 10:12:34.000 239 33794.80 165.17 17079.48 88888.00 2017-08-27 10:12:35.000 239 33794.80 165.18 17079.48 37865.00 2017-08-27 10:12:36.000 239 33794.79 165.17 17079.53 88888.00 2017-08-27 10:12:37.000 239 33794.76 165.17 17079.56 88888.00 2017-08-27 10:12:38.000 239 33794.80 165.21 17079.56 88888.00 2017-08-27 10:12:39.000 239 33794.79 165.22 17079.58 88888.00 2017-08-27 10:12:40.000 239 33794.77 165.21 17079.60 37865.00 2017-08-27 10:12:41.000 239 33794.77 165.20 17079.62 88888.00 2017-08-27 10:12:42.000 239 33794.78 165.21 17079.60 88888.00 2017-08-27 10:12:43.000 239 33794.77 165.21 17079.56 88888.00 2017-08-27 10:12:44.000 239 33794.76 165.18 17079.54 88888.00 2017-08-27 10:12:45.000 239 33794.77 165.22 17079.53 37865.03 2017-08-27 10:12:46.000 239 33794.76 165.23 17079.55 88888.00 2017-08-27 10:12:47.000 239 33794.73 165.21 17079.53 88888.00 2017-08-27 10:12:48.000 239 33794.71 165.23 17079.57 88888.00 2017-08-27 10:12:49.000 239 33794.73 165.19 17079.58 88888.00 2017-08-27 10:12:50.000 239 33794.76 165.20 17079.57 37864.99 2017-08-27 10:12:51.000 239 33794.76 165.21 17079.55 88888.00 2017-08-27 10:12:52.000 239 33794.74 165.21 17079.61 88888.00 2017-08-27 10:12:53.000 239 33794.71 165.21 17079.67 88888.00 2017-08-27 10:12:54.000 239 33794.69 165.20 17079.63 88888.00 2017-08-27 10:12:55.000 239 33794.67 165.23 17079.58 37864.99 2017-08-27 10:12:56.000 239 33794.71 165.21 17079.59 88888.00 2017-08-27 10:12:57.000 239 33794.71 165.18 17079.58 88888.00 2017-08-27 10:12:58.000 239 33794.72 165.16 17079.65 88888.00 2017-08-27 10:12:59.000 239 33794.71 165.20 17079.61 88888.00 2017-08-27 10:13:00.000 239 33794.67 165.21 17079.61 37864.96 2017-08-27 10:13:01.000 239 33794.64 165.16 17079.58 88888.00 2017-08-27 10:13:02.000 239 33794.65 165.13 17079.58 88888.00 2017-08-27 10:13:03.000 239 33794.68 165.13 17079.57 88888.00 2017-08-27 10:13:04.000 239 33794.68 165.15 17079.54 88888.00 2017-08-27 10:13:05.000 239 33794.67 165.15 17079.52 37864.90 2017-08-27 10:13:06.000 239 33794.70 165.13 17079.54 88888.00 2017-08-27 10:13:07.000 239 33794.70 165.11 17079.51 88888.00 2017-08-27 10:13:08.000 239 33794.70 165.09 17079.51 88888.00 2017-08-27 10:13:09.000 239 33794.68 165.04 17079.53 88888.00 2017-08-27 10:13:10.000 239 33794.68 165.04 17079.55 37864.92 2017-08-27 10:13:11.000 239 33794.69 165.06 17079.52 88888.00 2017-08-27 10:13:12.000 239 33794.65 165.06 17079.51 88888.00 2017-08-27 10:13:13.000 239 33794.66 165.03 17079.51 88888.00 2017-08-27 10:13:14.000 239 33794.66 165.03 17079.55 88888.00 2017-08-27 10:13:15.000 239 33794.66 164.99 17079.53 37864.93 2017-08-27 10:13:16.000 239 33794.67 165.02 17079.51 88888.00 2017-08-27 10:13:17.000 239 33794.69 165.05 17079.52 88888.00 2017-08-27 10:13:18.000 239 33794.68 165.06 17079.55 88888.00 2017-08-27 10:13:19.000 239 33794.71 165.03 17079.54 88888.00 2017-08-27 10:13:20.000 239 33794.72 165.04 17079.57 37864.92 2017-08-27 10:13:21.000 239 33794.66 165.04 17079.57 88888.00 2017-08-27 10:13:22.000 239 33794.65 165.03 17079.52 88888.00 2017-08-27 10:13:23.000 239 33794.62 165.05 17079.51 88888.00 2017-08-27 10:13:24.000 239 33794.65 165.05 17079.55 88888.00 2017-08-27 10:13:25.000 239 33794.62 165.04 17079.59 37864.92 2017-08-27 10:13:26.000 239 33794.62 165.05 17079.61 88888.00 2017-08-27 10:13:27.000 239 33794.64 165.07 17079.64 88888.00 2017-08-27 10:13:28.000 239 33794.62 165.11 17079.58 88888.00 2017-08-27 10:13:29.000 239 33794.60 165.08 17079.55 88888.00 2017-08-27 10:13:30.000 239 33794.56 165.08 17079.56 37864.89 2017-08-27 10:13:31.000 239 33794.57 165.08 17079.54 88888.00 2017-08-27 10:13:32.000 239 33794.59 165.09 17079.54 88888.00 2017-08-27 10:13:33.000 239 33794.61 165.10 17079.58 88888.00 2017-08-27 10:13:34.000 239 33794.59 165.07 17079.57 88888.00 2017-08-27 10:13:35.000 239 33794.57 165.06 17079.58 37864.82 2017-08-27 10:13:36.000 239 33794.60 165.06 17079.58 88888.00 2017-08-27 10:13:37.000 239 33794.61 165.05 17079.58 88888.00 2017-08-27 10:13:38.000 239 33794.60 165.07 17079.56 88888.00 2017-08-27 10:13:39.000 239 33794.54 165.05 17079.53 88888.00 2017-08-27 10:13:40.000 239 33794.58 165.06 17079.54 37864.75 2017-08-27 10:13:41.000 239 33794.60 165.05 17079.56 88888.00 2017-08-27 10:13:42.000 239 33794.56 165.04 17079.59 88888.00 2017-08-27 10:13:43.000 239 33794.53 165.03 17079.61 88888.00 2017-08-27 10:13:44.000 239 33794.52 165.02 17079.59 88888.00 2017-08-27 10:13:45.000 239 33794.53 165.00 17079.56 37864.82 2017-08-27 10:13:46.000 239 33794.53 164.99 17079.58 88888.00 2017-08-27 10:13:47.000 239 33794.48 165.07 17079.60 88888.00 2017-08-27 10:13:48.000 239 33794.46 165.06 17079.58 88888.00 2017-08-27 10:13:49.000 239 33794.44 165.01 17079.55 88888.00 2017-08-27 10:13:50.000 239 33794.43 165.02 17079.60 37864.67 2017-08-27 10:13:51.000 239 33794.44 165.02 17079.60 88888.00 2017-08-27 10:13:52.000 239 33794.43 165.04 17079.60 88888.00 2017-08-27 10:13:53.000 239 33794.41 165.00 17079.60 88888.00 2017-08-27 10:13:54.000 239 33794.40 165.00 17079.57 88888.00 2017-08-27 10:13:55.000 239 33794.40 164.97 17079.56 37864.67 2017-08-27 10:13:56.000 239 33794.40 164.93 17079.56 88888.00 2017-08-27 10:13:57.000 239 33794.36 164.94 17079.56 88888.00 2017-08-27 10:13:58.000 239 33794.37 164.96 17079.52 88888.00 2017-08-27 10:13:59.000 239 33794.35 164.91 17079.52 88888.00 2017-08-27 10:14:00.000 239 33794.37 164.93 17079.51 37864.64 2017-08-27 10:14:01.000 239 33794.37 164.94 17079.51 88888.00 2017-08-27 10:14:02.000 239 33794.36 164.92 17079.55 88888.00 2017-08-27 10:14:03.000 239 33794.34 164.92 17079.55 88888.00 2017-08-27 10:14:04.000 239 33794.32 164.94 17079.59 88888.00 2017-08-27 10:14:05.000 239 33794.35 164.94 17079.57 37864.71 2017-08-27 10:14:06.000 239 33794.35 164.95 17079.59 88888.00 2017-08-27 10:14:07.000 239 33794.41 164.91 17079.61 88888.00 2017-08-27 10:14:08.000 239 33794.43 164.88 17079.59 88888.00 2017-08-27 10:14:09.000 239 33794.43 164.85 17079.53 88888.00 2017-08-27 10:14:10.000 239 33794.40 164.84 17079.54 37864.71 2017-08-27 10:14:11.000 239 33794.42 164.83 17079.55 88888.00 2017-08-27 10:14:12.000 239 33794.41 164.82 17079.55 88888.00 2017-08-27 10:14:13.000 239 33794.40 164.83 17079.58 88888.00 2017-08-27 10:14:14.000 239 33794.40 164.84 17079.59 88888.00 2017-08-27 10:14:15.000 239 33794.42 164.82 17079.60 37864.72 2017-08-27 10:14:16.000 239 33794.46 164.79 17079.59 88888.00 2017-08-27 10:14:17.000 239 33794.49 164.76 17079.57 88888.00 2017-08-27 10:14:18.000 239 33794.50 164.76 17079.55 88888.00 2017-08-27 10:14:19.000 239 33794.51 164.75 17079.58 88888.00 2017-08-27 10:14:20.000 239 33794.49 164.75 17079.55 37864.79 2017-08-27 10:14:21.000 239 33794.53 164.75 17079.55 88888.00 2017-08-27 10:14:22.000 239 33794.52 164.75 17079.57 88888.00 2017-08-27 10:14:23.000 239 33794.50 164.74 17079.51 88888.00 2017-08-27 10:14:24.000 239 33794.49 164.70 17079.50 88888.00 2017-08-27 10:14:25.000 239 33794.51 164.71 17079.52 37864.79 2017-08-27 10:14:26.000 239 33794.52 164.70 17079.60 88888.00 2017-08-27 10:14:27.000 239 33794.51 164.67 17079.62 88888.00 2017-08-27 10:14:28.000 239 33794.51 164.70 17079.62 88888.00 2017-08-27 10:14:29.000 239 33794.48 164.65 17079.63 88888.00 2017-08-27 10:14:30.000 239 33794.46 164.65 17079.62 37864.82 2017-08-27 10:14:31.000 239 33794.45 164.66 17079.61 88888.00 2017-08-27 10:14:32.000 239 33794.46 164.62 17079.55 88888.00 2017-08-27 10:14:33.000 239 33794.49 164.57 17079.57 88888.00 2017-08-27 10:14:34.000 239 33794.53 164.60 17079.60 88888.00 2017-08-27 10:14:35.000 239 33794.54 164.60 17079.63 37864.86 2017-08-27 10:14:36.000 239 33794.53 164.62 17079.63 88888.00 2017-08-27 10:14:37.000 239 33794.55 164.61 17079.62 88888.00 2017-08-27 10:14:38.000 239 33794.53 164.60 17079.64 88888.00 2017-08-27 10:14:39.000 239 33794.56 164.59 17079.65 88888.00 2017-08-27 10:14:40.000 239 33794.55 164.58 17079.68 37864.88 2017-08-27 10:14:41.000 239 33794.55 164.51 17079.67 88888.00 2017-08-27 10:14:42.000 239 33794.53 164.51 17079.66 88888.00 2017-08-27 10:14:43.000 239 33794.52 164.49 17079.64 88888.00 2017-08-27 10:14:44.000 239 33794.50 164.51 17079.63 88888.00 2017-08-27 10:14:45.000 239 33794.52 164.49 17079.64 37864.81 2017-08-27 10:14:46.000 239 33794.50 164.49 17079.64 88888.00 2017-08-27 10:14:47.000 239 33794.49 164.48 17079.67 88888.00 2017-08-27 10:14:48.000 239 33794.50 164.47 17079.66 88888.00 2017-08-27 10:14:49.000 239 33794.52 164.42 17079.64 88888.00 2017-08-27 10:14:50.000 239 33794.53 164.44 17079.65 37864.76 2017-08-27 10:14:51.000 239 33794.53 164.41 17079.65 88888.00 2017-08-27 10:14:52.000 239 33794.49 164.37 17079.68 88888.00 2017-08-27 10:14:53.000 239 33794.46 164.40 17079.67 88888.00 2017-08-27 10:14:54.000 239 33794.43 164.41 17079.67 88888.00 2017-08-27 10:14:55.000 239 33794.44 164.43 17079.70 37864.74 2017-08-27 10:14:56.000 239 33794.46 164.38 17079.68 88888.00 2017-08-27 10:14:57.000 239 33794.44 164.33 17079.68 88888.00 2017-08-27 10:14:58.000 239 33794.46 164.33 17079.71 88888.00 2017-08-27 10:14:59.000 239 33794.45 164.32 17079.66 88888.00 2017-08-27 10:15:00.000 239 33794.43 164.30 17079.67 37864.74 2017-08-27 10:15:01.000 239 33794.36 164.36 17079.67 88888.00 2017-08-27 10:15:02.000 239 33794.36 164.38 17079.66 88888.00 2017-08-27 10:15:03.000 239 33794.36 164.31 17079.68 88888.00 2017-08-27 10:15:04.000 239 33794.37 164.27 17079.68 88888.00 2017-08-27 10:15:05.000 239 33794.37 164.34 17079.70 37864.78 2017-08-27 10:15:06.000 239 33794.39 164.32 17079.73 88888.00 2017-08-27 10:15:07.000 239 33794.39 164.25 17079.70 88888.00 2017-08-27 10:15:08.000 239 33794.40 164.19 17079.69 88888.00 2017-08-27 10:15:09.000 239 33794.37 164.16 17079.73 88888.00 2017-08-27 10:15:10.000 239 33794.35 164.20 17079.78 37864.69 2017-08-27 10:15:11.000 239 33794.35 164.18 17079.74 88888.00 2017-08-27 10:15:12.000 239 33794.35 164.19 17079.72 88888.00 2017-08-27 10:15:13.000 239 33794.36 164.19 17079.74 88888.00 2017-08-27 10:15:14.000 239 33794.35 164.23 17079.75 88888.00 2017-08-27 10:15:15.000 239 33794.39 164.19 17079.75 37864.72 2017-08-27 10:15:16.000 239 33794.38 164.18 17079.72 88888.00 2017-08-27 10:15:17.000 239 33794.38 164.14 17079.73 88888.00 2017-08-27 10:15:18.000 239 33794.40 164.12 17079.69 88888.00 2017-08-27 10:15:19.000 239 33794.38 164.13 17079.68 88888.00 2017-08-27 10:15:20.000 239 33794.36 164.17 17079.69 37864.68 2017-08-27 10:15:21.000 239 33794.38 164.17 17079.72 88888.00 2017-08-27 10:15:22.000 239 33794.35 164.11 17079.72 88888.00 2017-08-27 10:15:23.000 239 33794.35 164.12 17079.73 88888.00 2017-08-27 10:15:24.000 239 33794.35 164.12 17079.67 88888.00 2017-08-27 10:15:25.000 239 33794.34 164.15 17079.67 37864.58 2017-08-27 10:15:26.000 239 33794.34 164.12 17079.68 88888.00 2017-08-27 10:15:27.000 239 33794.31 164.11 17079.68 88888.00 2017-08-27 10:15:28.000 239 33794.34 164.13 17079.68 88888.00 2017-08-27 10:15:29.000 239 33794.33 164.13 17079.70 88888.00 2017-08-27 10:15:30.000 239 33794.32 164.16 17079.73 37864.61 2017-08-27 10:15:31.000 239 33794.34 164.17 17079.71 88888.00 2017-08-27 10:15:32.000 239 33794.35 164.15 17079.71 88888.00 2017-08-27 10:15:33.000 239 33794.34 164.13 17079.72 88888.00 2017-08-27 10:15:34.000 239 33794.34 164.12 17079.72 88888.00 2017-08-27 10:15:35.000 239 33794.33 164.07 17079.73 37864.67 2017-08-27 10:15:36.000 239 33794.38 164.05 17079.72 88888.00 2017-08-27 10:15:37.000 239 33794.39 164.05 17079.74 88888.00 2017-08-27 10:15:38.000 239 33794.38 164.01 17079.72 88888.00 2017-08-27 10:15:39.000 239 33794.40 164.03 17079.72 88888.00 2017-08-27 10:15:40.000 239 33794.40 164.06 17079.73 37864.82 2017-08-27 10:15:41.000 239 33794.42 164.06 17079.75 88888.00 2017-08-27 10:15:42.000 239 33794.43 164.04 17079.76 88888.00 2017-08-27 10:15:43.000 239 33794.46 164.04 17079.73 88888.00 2017-08-27 10:15:44.000 239 33794.48 164.01 17079.72 88888.00 2017-08-27 10:15:45.000 239 33794.50 164.03 17079.77 37864.69 2017-08-27 10:15:46.000 239 33794.50 164.00 17079.75 88888.00 2017-08-27 10:15:47.000 239 33794.49 164.01 17079.73 88888.00 2017-08-27 10:15:48.000 239 33794.51 164.00 17079.71 88888.00 2017-08-27 10:15:49.000 239 33794.54 163.95 17079.74 88888.00 2017-08-27 10:15:50.000 239 33794.55 163.91 17079.74 37864.78 2017-08-27 10:15:51.000 239 33794.56 163.91 17079.70 88888.00 2017-08-27 10:15:52.000 239 33794.58 163.90 17079.74 88888.00 2017-08-27 10:15:53.000 239 33794.61 163.94 17079.78 88888.00 2017-08-27 10:15:54.000 239 33794.65 163.93 17079.80 88888.00 2017-08-27 10:15:55.000 239 33794.67 163.92 17079.86 37864.89 2017-08-27 10:15:56.000 239 33794.70 163.93 17079.84 88888.00 2017-08-27 10:15:57.000 239 33794.67 163.89 17079.84 88888.00 2017-08-27 10:15:58.000 239 33794.70 163.84 17079.83 88888.00 2017-08-27 10:15:59.000 239 33794.71 163.83 17079.80 88888.00 2017-08-27 10:16:00.000 239 33794.73 163.85 17079.76 37865.03 2017-08-27 10:16:01.000 239 33794.74 163.81 17079.74 88888.00 2017-08-27 10:16:02.000 239 33794.72 163.83 17079.77 88888.00 2017-08-27 10:16:03.000 239 33794.76 163.86 17079.82 88888.00 2017-08-27 10:16:04.000 239 33794.78 163.85 17079.79 88888.00 2017-08-27 10:16:05.000 239 33794.83 163.84 17079.76 37864.97 2017-08-27 10:16:06.000 239 33794.86 163.85 17079.74 88888.00 2017-08-27 10:16:07.000 239 33794.85 163.81 17079.74 88888.00 2017-08-27 10:16:08.000 239 33794.84 163.84 17079.72 88888.00 2017-08-27 10:16:09.000 239 33794.89 163.79 17079.72 88888.00 2017-08-27 10:16:10.000 239 33794.91 163.80 17079.73 37865.18 2017-08-27 10:16:11.000 239 33794.91 163.78 17079.76 88888.00 2017-08-27 10:16:12.000 239 33794.90 163.74 17079.72 88888.00 2017-08-27 10:16:13.000 239 33794.94 163.77 17079.68 88888.00 2017-08-27 10:16:14.000 239 33794.97 163.79 17079.70 88888.00 2017-08-27 10:16:15.000 239 33795.00 163.75 17079.70 37865.14 2017-08-27 10:16:16.000 239 33795.02 163.69 17079.71 88888.00 2017-08-27 10:16:17.000 239 33795.03 163.69 17079.73 88888.00 2017-08-27 10:16:18.000 239 33795.08 163.67 17079.71 88888.00 2017-08-27 10:16:19.000 239 33795.10 163.67 17079.73 88888.00 2017-08-27 10:16:20.000 239 33795.09 163.67 17079.77 37865.24 2017-08-27 10:16:21.000 239 33795.08 163.63 17079.72 88888.00 2017-08-27 10:16:22.000 239 33795.10 163.65 17079.72 88888.00 2017-08-27 10:16:23.000 239 33795.09 163.64 17079.73 88888.00 2017-08-27 10:16:24.000 239 33795.12 163.68 17079.72 88888.00 2017-08-27 10:16:25.000 239 33795.11 163.69 17079.74 37865.36 2017-08-27 10:16:26.000 239 33795.08 163.67 17079.72 88888.00 2017-08-27 10:16:27.000 239 33795.12 163.66 17079.74 88888.00 2017-08-27 10:16:28.000 239 33795.14 163.65 17079.74 88888.00 2017-08-27 10:16:29.000 239 33795.13 163.63 17079.73 88888.00 2017-08-27 10:16:30.000 239 33795.15 163.61 17079.76 37865.40 2017-08-27 10:16:31.000 239 33795.10 163.61 17079.75 88888.00 2017-08-27 10:16:32.000 239 33795.11 163.58 17079.70 88888.00 2017-08-27 10:16:33.000 239 33795.10 163.57 17079.72 88888.00 2017-08-27 10:16:34.000 239 33795.10 163.58 17079.76 88888.00 2017-08-27 10:16:35.000 239 33795.11 163.60 17079.78 37865.39 2017-08-27 10:16:36.000 239 33795.12 163.58 17079.76 88888.00 2017-08-27 10:16:37.000 239 33795.10 163.58 17079.75 88888.00 2017-08-27 10:16:38.000 239 33795.05 163.58 17079.76 88888.00 2017-08-27 10:16:39.000 239 33795.00 163.59 17079.80 88888.00 2017-08-27 10:16:40.000 239 33795.02 163.51 17079.80 37865.39 2017-08-27 10:16:41.000 239 33795.00 163.48 17079.76 88888.00 2017-08-27 10:16:42.000 239 33794.98 163.49 17079.75 88888.00 2017-08-27 10:16:43.000 239 33794.94 163.51 17079.78 88888.00 2017-08-27 10:16:44.000 239 33794.94 163.58 17079.78 88888.00 2017-08-27 10:16:45.000 239 33794.95 163.57 17079.78 37865.29 2017-08-27 10:16:46.000 239 33794.88 163.54 17079.76 88888.00 2017-08-27 10:16:47.000 239 33794.85 163.54 17079.73 88888.00 2017-08-27 10:16:48.000 239 33794.81 163.54 17079.72 88888.00 2017-08-27 10:16:49.000 239 33794.77 163.51 17079.76 88888.00 2017-08-27 10:16:50.000 239 33794.72 163.52 17079.81 37865.10 2017-08-27 10:16:51.000 239 33794.70 163.53 17079.79 88888.00 2017-08-27 10:16:52.000 239 33794.68 163.58 17079.79 88888.00 2017-08-27 10:16:53.000 239 33794.63 163.61 17079.77 88888.00 2017-08-27 10:16:54.000 239 33794.59 163.63 17079.78 88888.00 2017-08-27 10:16:55.000 239 33794.60 163.61 17079.79 37865.03 2017-08-27 10:16:56.000 239 33794.59 163.61 17079.79 88888.00 2017-08-27 10:16:57.000 239 33794.56 163.57 17079.79 88888.00 2017-08-27 10:16:58.000 239 33794.57 163.52 17079.80 88888.00 2017-08-27 10:16:59.000 239 33794.55 163.51 17079.77 88888.00 2017-08-27 10:17:00.000 239 33794.59 163.53 17079.79 37864.89 2017-08-27 10:17:01.000 239 33794.54 163.56 17079.79 88888.00 2017-08-27 10:17:02.000 239 33794.55 163.58 17079.79 88888.00 2017-08-27 10:17:03.000 239 33794.55 163.60 17079.78 88888.00 2017-08-27 10:17:04.000 239 33794.59 163.57 17079.77 88888.00 2017-08-27 10:17:05.000 239 33794.62 163.55 17079.73 37864.92 2017-08-27 10:17:06.000 239 33794.66 163.53 17079.71 88888.00 2017-08-27 10:17:07.000 239 33794.65 163.51 17079.72 88888.00 2017-08-27 10:17:08.000 239 33794.66 163.51 17079.73 88888.00 2017-08-27 10:17:09.000 239 33794.72 163.49 17079.74 88888.00 2017-08-27 10:17:10.000 239 33794.75 163.47 17079.74 37865.06 2017-08-27 10:17:11.000 239 33794.78 163.42 17079.76 88888.00 2017-08-27 10:17:12.000 239 33794.81 163.41 17079.74 88888.00 2017-08-27 10:17:13.000 239 33794.84 163.37 17079.69 88888.00 2017-08-27 10:17:14.000 239 33794.87 163.40 17079.69 88888.00 2017-08-27 10:17:15.000 239 33794.94 163.40 17079.68 37865.12 2017-08-27 10:17:16.000 239 33794.99 163.35 17079.69 88888.00 2017-08-27 10:17:17.000 239 33795.00 163.33 17079.68 88888.00 2017-08-27 10:17:18.000 239 33795.07 163.33 17079.69 88888.00 2017-08-27 10:17:19.000 239 33795.12 163.32 17079.67 88888.00 2017-08-27 10:17:20.000 239 33795.16 163.34 17079.67 37865.33 2017-08-27 10:17:21.000 239 33795.21 163.31 17079.69 88888.00 2017-08-27 10:17:22.000 239 33795.28 163.25 17079.69 88888.00 2017-08-27 10:17:23.000 239 33795.34 163.23 17079.69 88888.00 2017-08-27 10:17:24.000 239 33795.39 163.21 17079.68 88888.00 2017-08-27 10:17:25.000 239 33795.44 163.17 17079.68 37865.49 2017-08-27 10:17:26.000 239 33795.52 163.15 17079.68 88888.00 2017-08-27 10:17:27.000 239 33795.56 163.13 17079.68 88888.00 2017-08-27 10:17:28.000 239 33795.62 163.09 17079.67 88888.00 2017-08-27 10:17:29.000 239 33795.67 163.07 17079.68 88888.00 2017-08-27 10:17:30.000 239 33795.70 163.06 17079.67 37865.78 2017-08-27 10:17:31.000 239 33795.73 163.10 17079.67 88888.00 2017-08-27 10:17:32.000 239 33795.77 163.08 17079.64 88888.00 2017-08-27 10:17:33.000 239 33795.79 163.06 17079.63 88888.00 2017-08-27 10:17:34.000 239 33795.85 163.01 17079.68 88888.00 2017-08-27 10:17:35.000 239 33795.91 162.98 17079.69 37866.00 2017-08-27 10:17:36.000 239 33795.98 162.98 17079.68 88888.00 2017-08-27 10:17:37.000 239 33796.00 162.94 17079.66 88888.00 2017-08-27 10:17:38.000 239 33796.05 162.94 17079.65 88888.00 2017-08-27 10:17:39.000 239 33796.03 162.89 17079.67 88888.00 2017-08-27 10:17:40.000 239 33796.03 162.89 17079.72 37866.17 2017-08-27 10:17:41.000 239 33796.07 162.92 17079.73 88888.00 2017-08-27 10:17:42.000 239 33796.06 162.95 17079.74 88888.00 2017-08-27 10:17:43.000 239 33796.00 162.97 17079.70 88888.00 2017-08-27 10:17:44.000 239 33795.98 162.91 17079.67 88888.00 2017-08-27 10:17:45.000 239 33795.96 162.86 17079.74 37866.12 2017-08-27 10:17:46.000 239 33795.95 162.87 17079.76 88888.00 2017-08-27 10:17:47.000 239 33795.91 162.86 17079.74 88888.00 2017-08-27 10:17:48.000 239 33795.83 162.87 17079.79 88888.00 2017-08-27 10:17:49.000 239 33795.78 162.88 17079.77 88888.00 2017-08-27 10:17:50.000 239 33795.72 162.85 17079.78 37866.03 2017-08-27 10:17:51.000 239 33795.69 162.90 17079.78 88888.00 2017-08-27 10:17:52.000 239 33795.63 162.92 17079.77 88888.00 2017-08-27 10:17:53.000 239 33795.61 162.93 17079.77 88888.00 2017-08-27 10:17:54.000 239 33795.61 162.93 17079.79 88888.00 2017-08-27 10:17:55.000 239 33795.55 162.99 17079.81 37865.82 2017-08-27 10:17:56.000 239 33795.52 162.98 17079.82 88888.00 2017-08-27 10:17:57.000 239 33795.47 163.00 17079.82 88888.00 2017-08-27 10:17:58.000 239 33795.41 163.02 17079.82 88888.00 2017-08-27 10:17:59.000 239 33795.36 163.05 17079.81 88888.00 2017-08-27 10:18:00.000 239 33795.36 163.07 17079.82 37865.53 2017-08-27 10:18:01.000 239 33795.32 163.07 17079.86 88888.00 2017-08-27 10:18:02.000 239 33795.29 163.11 17079.84 88888.00 2017-08-27 10:18:03.000 239 33795.23 163.13 17079.81 88888.00 2017-08-27 10:18:04.000 239 33795.18 163.17 17079.85 88888.00 2017-08-27 10:18:05.000 239 33795.15 163.18 17079.86 37865.42 2017-08-27 10:18:06.000 239 33795.17 163.22 17079.88 88888.00 2017-08-27 10:18:07.000 239 33795.16 163.21 17079.85 88888.00 2017-08-27 10:18:08.000 239 33795.16 163.23 17079.84 88888.00 2017-08-27 10:18:09.000 239 33795.15 163.23 17079.79 88888.00 2017-08-27 10:18:10.000 239 33795.14 163.20 17079.79 37865.38 2017-08-27 10:18:11.000 239 33795.11 163.22 17079.77 88888.00 2017-08-27 10:18:12.000 239 33795.12 163.20 17079.77 88888.00 2017-08-27 10:18:13.000 239 33795.10 163.17 17079.77 88888.00 2017-08-27 10:18:14.000 239 33795.10 163.17 17079.81 88888.00 2017-08-27 10:18:15.000 239 33795.12 163.14 17079.79 37865.36 2017-08-27 10:18:16.000 239 33795.16 163.12 17079.78 88888.00 2017-08-27 10:18:17.000 239 33795.17 163.07 17079.77 88888.00 2017-08-27 10:18:18.000 239 33795.20 163.04 17079.78 88888.00 2017-08-27 10:18:19.000 239 33795.22 163.02 17079.78 88888.00 2017-08-27 10:18:20.000 239 33795.21 162.97 17079.75 37865.42 2017-08-27 10:18:21.000 239 33795.28 162.95 17079.79 88888.00 2017-08-27 10:18:22.000 239 33795.29 162.99 17079.80 88888.00 2017-08-27 10:18:23.000 239 33795.37 163.01 17079.83 88888.00 2017-08-27 10:18:24.000 239 33795.38 162.95 17079.85 88888.00 2017-08-27 10:18:25.000 239 33795.41 162.92 17079.78 37865.56 2017-08-27 10:18:26.000 239 33795.41 162.92 17079.79 88888.00 2017-08-27 10:18:27.000 239 33795.40 162.89 17079.81 88888.00 2017-08-27 10:18:28.000 239 33795.42 162.82 17079.76 88888.00 2017-08-27 10:18:29.000 239 33795.44 162.83 17079.74 88888.00 2017-08-27 10:18:30.000 239 33795.42 162.82 17079.78 37865.64 2017-08-27 10:18:31.000 239 33795.42 162.85 17079.81 88888.00 2017-08-27 10:18:32.000 239 33795.43 162.82 17079.80 88888.00 2017-08-27 10:18:33.000 239 33795.40 162.84 17079.77 88888.00 2017-08-27 10:18:34.000 239 33795.41 162.85 17079.76 88888.00 2017-08-27 10:18:35.000 239 33795.42 162.87 17079.74 37865.57 2017-08-27 10:18:36.000 239 33795.43 162.83 17079.75 88888.00 2017-08-27 10:18:37.000 239 33795.43 162.84 17079.75 88888.00 2017-08-27 10:18:38.000 239 33795.43 162.83 17079.79 88888.00 2017-08-27 10:18:39.000 239 33795.43 162.81 17079.83 88888.00 2017-08-27 10:18:40.000 239 33795.40 162.81 17079.85 37865.74 2017-08-27 10:18:41.000 239 33795.41 162.81 17079.86 88888.00 2017-08-27 10:18:42.000 239 33795.43 162.82 17079.85 88888.00 2017-08-27 10:18:43.000 239 33795.43 162.82 17079.86 88888.00 2017-08-27 10:18:44.000 239 33795.42 162.80 17079.82 88888.00 2017-08-27 10:18:45.000 239 33795.39 162.81 17079.87 37865.64 2017-08-27 10:18:46.000 239 33795.40 162.79 17079.83 88888.00 2017-08-27 10:18:47.000 239 33795.40 162.81 17079.78 88888.00 2017-08-27 10:18:48.000 239 33795.41 162.83 17079.77 88888.00 2017-08-27 10:18:49.000 239 33795.41 162.82 17079.81 88888.00 2017-08-27 10:18:50.000 239 33795.41 162.83 17079.82 37865.74 2017-08-27 10:18:51.000 239 33795.45 162.83 17079.83 88888.00 2017-08-27 10:18:52.000 239 33795.45 162.85 17079.86 88888.00 2017-08-27 10:18:53.000 239 33795.45 162.81 17079.86 88888.00 2017-08-27 10:18:54.000 239 33795.47 162.81 17079.82 88888.00 2017-08-27 10:18:55.000 239 33795.45 162.82 17079.82 37865.76 2017-08-27 10:18:56.000 239 33795.48 162.82 17079.88 88888.00 2017-08-27 10:18:57.000 239 33795.48 162.78 17079.83 88888.00 2017-08-27 10:18:58.000 239 33795.45 162.81 17079.83 88888.00 2017-08-27 10:18:59.000 239 33795.49 162.86 17079.82 88888.00 2017-08-27 10:19:00.000 239 33795.52 162.82 17079.78 37865.75 2017-08-27 10:19:01.000 239 33795.53 162.82 17079.77 88888.00 2017-08-27 10:19:02.000 239 33795.52 162.81 17079.81 88888.00 2017-08-27 10:19:03.000 239 33795.51 162.75 17079.85 88888.00 2017-08-27 10:19:04.000 239 33795.51 162.74 17079.81 88888.00 2017-08-27 10:19:05.000 239 33795.49 162.77 17079.81 37865.78 2017-08-27 10:19:06.000 239 33795.52 162.72 17079.83 88888.00 2017-08-27 10:19:07.000 239 33795.52 162.72 17079.79 88888.00 2017-08-27 10:19:08.000 239 33795.49 162.69 17079.79 88888.00 2017-08-27 10:19:09.000 239 33795.53 162.71 17079.79 88888.00 2017-08-27 10:19:10.000 239 33795.53 162.70 17079.78 37865.64 2017-08-27 10:19:11.000 239 33795.53 162.66 17079.83 88888.00 2017-08-27 10:19:12.000 239 33795.56 162.66 17079.84 88888.00 2017-08-27 10:19:13.000 239 33795.55 162.68 17079.83 88888.00 2017-08-27 10:19:14.000 239 33795.59 162.71 17079.81 88888.00 2017-08-27 10:19:15.000 239 33795.63 162.69 17079.77 37865.72 2017-08-27 10:19:16.000 239 33795.68 162.67 17079.78 88888.00 2017-08-27 10:19:17.000 239 33795.70 162.65 17079.80 88888.00 2017-08-27 10:19:18.000 239 33795.74 162.63 17079.77 88888.00 2017-08-27 10:19:19.000 239 33795.71 162.59 17079.75 88888.00 2017-08-27 10:19:20.000 239 33795.69 162.58 17079.78 37865.96 2017-08-27 10:19:21.000 239 33795.69 162.56 17079.77 88888.00 2017-08-27 10:19:22.000 239 33795.70 162.52 17079.76 88888.00 2017-08-27 10:19:23.000 239 33795.73 162.48 17079.76 88888.00 2017-08-27 10:19:24.000 239 33795.74 162.45 17079.77 88888.00 2017-08-27 10:19:25.000 239 33795.73 162.44 17079.80 37865.99 2017-08-27 10:19:26.000 239 33795.71 162.40 17079.77 88888.00 2017-08-27 10:19:27.000 239 33795.71 162.45 17079.82 88888.00 2017-08-27 10:19:28.000 239 33795.70 162.48 17079.83 88888.00 2017-08-27 10:19:29.000 239 33795.68 162.45 17079.84 88888.00 2017-08-27 10:19:30.000 239 33795.64 162.41 17079.85 37865.92 2017-08-27 10:19:31.000 239 33795.61 162.38 17079.84 88888.00 2017-08-27 10:19:32.000 239 33795.58 162.37 17079.87 88888.00 2017-08-27 10:19:33.000 239 33795.59 162.29 17079.85 88888.00 2017-08-27 10:19:34.000 239 33795.59 162.31 17079.85 88888.00 2017-08-27 10:19:35.000 239 33795.60 162.36 17079.86 37865.85 2017-08-27 10:19:36.000 239 33795.58 162.37 17079.84 88888.00 2017-08-27 10:19:37.000 239 33795.56 162.35 17079.81 88888.00 2017-08-27 10:19:38.000 239 33795.53 162.36 17079.79 88888.00 2017-08-27 10:19:39.000 239 33795.48 162.39 17079.84 88888.00 2017-08-27 10:19:40.000 239 33795.44 162.38 17079.83 37865.75 2017-08-27 10:19:41.000 239 33795.40 162.39 17079.81 88888.00 2017-08-27 10:19:42.000 239 33795.43 162.41 17079.83 88888.00 2017-08-27 10:19:43.000 239 33795.41 162.37 17079.86 88888.00 2017-08-27 10:19:44.000 239 33795.39 162.36 17079.84 88888.00 2017-08-27 10:19:45.000 239 33795.40 162.39 17079.81 37865.67 2017-08-27 10:19:46.000 239 33795.37 162.36 17079.80 88888.00 2017-08-27 10:19:47.000 239 33795.34 162.38 17079.81 88888.00 2017-08-27 10:19:48.000 239 33795.34 162.32 17079.82 88888.00 2017-08-27 10:19:49.000 239 33795.31 162.30 17079.82 88888.00 2017-08-27 10:19:50.000 239 33795.32 162.31 17079.81 37865.62 2017-08-27 10:19:51.000 239 33795.30 162.30 17079.75 88888.00 2017-08-27 10:19:52.000 239 33795.30 162.28 17079.73 88888.00 2017-08-27 10:19:53.000 239 33795.32 162.29 17079.80 88888.00 2017-08-27 10:19:54.000 239 33795.34 162.27 17079.84 88888.00 2017-08-27 10:19:55.000 239 33795.36 162.23 17079.87 37865.51 2017-08-27 10:19:56.000 239 33795.38 162.22 17079.85 88888.00 2017-08-27 10:19:57.000 239 33795.40 162.18 17079.82 88888.00 2017-08-27 10:19:58.000 239 33795.42 162.19 17079.80 88888.00 2017-08-27 10:19:59.000 239 33795.48 162.17 17079.76 88888.00 2017-08-27 10:20:00.000 239 33795.46 162.10 17079.77 37865.65 2017-08-27 10:20:01.000 239 33795.46 162.06 17079.78 88888.00 2017-08-27 10:20:02.000 239 33795.47 162.05 17079.78 88888.00 2017-08-27 10:20:03.000 239 33795.49 162.03 17079.75 88888.00 2017-08-27 10:20:04.000 239 33795.54 161.99 17079.74 88888.00 2017-08-27 10:20:05.000 239 33795.54 162.01 17079.72 37865.58 2017-08-27 10:20:06.000 239 33795.56 161.97 17079.80 88888.00 2017-08-27 10:20:07.000 239 33795.60 161.97 17079.79 88888.00 2017-08-27 10:20:08.000 239 33795.66 161.97 17079.80 88888.00 2017-08-27 10:20:09.000 239 33795.65 161.92 17079.79 88888.00 2017-08-27 10:20:10.000 239 33795.65 161.91 17079.80 37865.65 2017-08-27 10:20:11.000 239 33795.64 161.91 17079.80 88888.00 2017-08-27 10:20:12.000 239 33795.63 161.92 17079.83 88888.00 2017-08-27 10:20:13.000 239 33795.62 161.94 17079.85 88888.00 2017-08-27 10:20:14.000 239 33795.63 161.90 17079.85 88888.00 2017-08-27 10:20:15.000 239 33795.63 161.92 17079.85 37865.93 2017-08-27 10:20:16.000 239 33795.65 161.95 17079.86 88888.00 2017-08-27 10:20:17.000 239 33795.67 161.94 17079.90 88888.00 2017-08-27 10:20:18.000 239 33795.65 161.92 17079.87 88888.00 2017-08-27 10:20:19.000 239 33795.63 161.90 17079.83 88888.00 2017-08-27 10:20:20.000 239 33795.67 161.92 17079.87 37865.81 2017-08-27 10:20:21.000 239 33795.67 161.90 17079.87 88888.00 2017-08-27 10:20:22.000 239 33795.62 161.94 17079.85 88888.00 2017-08-27 10:20:23.000 239 33795.63 161.87 17079.87 88888.00 2017-08-27 10:20:24.000 239 33795.62 161.92 17079.96 88888.00 2017-08-27 10:20:25.000 239 33795.63 161.92 17079.92 37865.90 2017-08-27 10:20:26.000 239 33795.62 161.89 17079.84 88888.00 2017-08-27 10:20:27.000 239 33795.63 161.88 17079.84 88888.00 2017-08-27 10:20:28.000 239 33795.59 161.88 17079.84 88888.00 2017-08-27 10:20:29.000 239 33795.60 161.89 17079.87 88888.00 2017-08-27 10:20:30.000 239 33795.63 161.93 17079.88 37865.78 2017-08-27 10:20:31.000 239 33795.63 161.93 17079.89 88888.00 2017-08-27 10:20:32.000 239 33795.63 161.91 17079.89 88888.00 2017-08-27 10:20:33.000 239 33795.63 161.89 17079.89 88888.00 2017-08-27 10:20:34.000 239 33795.63 161.84 17079.95 88888.00 2017-08-27 10:20:35.000 239 33795.63 161.84 17079.95 37865.85 2017-08-27 10:20:36.000 239 33795.58 161.85 17079.90 88888.00 2017-08-27 10:20:37.000 239 33795.55 161.87 17079.88 88888.00 2017-08-27 10:20:38.000 239 33795.57 161.86 17079.88 88888.00 2017-08-27 10:20:39.000 239 33795.60 161.85 17079.85 88888.00 2017-08-27 10:20:40.000 239 33795.60 161.91 17079.82 37865.94 2017-08-27 10:20:41.000 239 33795.62 161.90 17079.82 88888.00 2017-08-27 10:20:42.000 239 33795.59 161.90 17079.85 88888.00 2017-08-27 10:20:43.000 239 33795.57 161.93 17079.87 88888.00 2017-08-27 10:20:44.000 239 33795.62 161.92 17079.89 88888.00 2017-08-27 10:20:45.000 239 33795.65 161.91 17079.88 37865.81 2017-08-27 10:20:46.000 239 33795.65 161.97 17079.89 88888.00 2017-08-27 10:20:47.000 239 33795.66 161.97 17079.87 88888.00 2017-08-27 10:20:48.000 239 33795.67 161.96 17079.85 88888.00 2017-08-27 10:20:49.000 239 33795.68 161.92 17079.88 88888.00 2017-08-27 10:20:50.000 239 33795.71 161.91 17079.87 37865.97 2017-08-27 10:20:51.000 239 33795.72 161.91 17079.89 88888.00 2017-08-27 10:20:52.000 239 33795.71 161.91 17079.86 88888.00 2017-08-27 10:20:53.000 239 33795.69 161.94 17079.88 88888.00 2017-08-27 10:20:54.000 239 33795.73 161.92 17079.92 88888.00 2017-08-27 10:20:55.000 239 33795.74 161.90 17079.93 37865.89 2017-08-27 10:20:56.000 239 33795.77 161.91 17079.93 88888.00 2017-08-27 10:20:57.000 239 33795.79 161.90 17079.88 88888.00 2017-08-27 10:20:58.000 239 33795.79 161.84 17079.88 88888.00 2017-08-27 10:20:59.000 239 33795.77 161.86 17079.82 88888.00 2017-08-27 10:21:00.000 239 33795.80 161.86 17079.87 37866.03 2017-08-27 10:21:01.000 239 33795.83 161.80 17079.87 88888.00 2017-08-27 10:21:02.000 239 33795.80 161.85 17079.85 88888.00 2017-08-27 10:21:03.000 239 33795.78 161.84 17079.88 88888.00 2017-08-27 10:21:04.000 239 33795.79 161.84 17079.90 88888.00 2017-08-27 10:21:05.000 239 33795.81 161.82 17079.87 37866.00 2017-08-27 10:21:06.000 239 33795.78 161.79 17079.83 88888.00 2017-08-27 10:21:07.000 239 33795.79 161.81 17079.83 88888.00 2017-08-27 10:21:08.000 239 33795.81 161.82 17079.82 88888.00 2017-08-27 10:21:09.000 239 33795.80 161.81 17079.85 88888.00 2017-08-27 10:21:10.000 239 33795.78 161.75 17079.84 37866.07 2017-08-27 10:21:11.000 239 33795.82 161.74 17079.82 88888.00 2017-08-27 10:21:12.000 239 33795.84 161.77 17079.85 88888.00 2017-08-27 10:21:13.000 239 33795.84 161.77 17079.88 88888.00 2017-08-27 10:21:14.000 239 33795.85 161.77 17079.88 88888.00 2017-08-27 10:21:15.000 239 33795.87 161.80 17079.86 37866.14 2017-08-27 10:21:16.000 239 33795.89 161.78 17079.86 88888.00 2017-08-27 10:21:17.000 239 33795.83 161.77 17079.84 88888.00 2017-08-27 10:21:18.000 239 33795.81 161.73 17079.83 88888.00 2017-08-27 10:21:19.000 239 33795.84 161.74 17079.84 88888.00 2017-08-27 10:21:20.000 239 33795.85 161.75 17079.80 37865.96 2017-08-27 10:21:21.000 239 33795.85 161.72 17079.78 88888.00 2017-08-27 10:21:22.000 239 33795.88 161.71 17079.84 88888.00 2017-08-27 10:21:23.000 239 33795.89 161.68 17079.89 88888.00 2017-08-27 10:21:24.000 239 33795.87 161.68 17079.89 88888.00 2017-08-27 10:21:25.000 239 33795.87 161.75 17079.93 37866.21 2017-08-27 10:21:26.000 239 33795.86 161.74 17079.94 88888.00 2017-08-27 10:21:27.000 239 33795.87 161.73 17079.88 88888.00 2017-08-27 10:21:28.000 239 33795.86 161.70 17079.87 88888.00 2017-08-27 10:21:29.000 239 33795.85 161.72 17079.85 88888.00 2017-08-27 10:21:30.000 239 33795.88 161.76 17079.92 37866.14 2017-08-27 10:21:31.000 239 33795.86 161.73 17079.88 88888.00 2017-08-27 10:21:32.000 239 33795.86 161.73 17079.91 88888.00 2017-08-27 10:21:33.000 239 33795.90 161.73 17079.88 88888.00 2017-08-27 10:21:34.000 239 33795.92 161.72 17079.84 88888.00 2017-08-27 10:21:35.000 239 33795.92 161.74 17079.81 37866.17 2017-08-27 10:21:36.000 239 33795.91 161.73 17079.79 88888.00 2017-08-27 10:21:37.000 239 33795.91 161.71 17079.82 88888.00 2017-08-27 10:21:38.000 239 33795.88 161.66 17079.79 88888.00 2017-08-27 10:21:39.000 239 33795.86 161.67 17079.82 88888.00 2017-08-27 10:21:40.000 239 33795.95 161.70 17079.85 37866.25 2017-08-27 10:21:41.000 239 33795.92 161.70 17079.89 88888.00 2017-08-27 10:21:42.000 239 33795.89 161.70 17079.87 88888.00 2017-08-27 10:21:43.000 239 33795.88 161.67 17079.87 88888.00 2017-08-27 10:21:44.000 239 33795.88 161.65 17079.85 88888.00 2017-08-27 10:21:45.000 239 33795.86 161.67 17079.87 37866.21 2017-08-27 10:21:46.000 239 33795.84 161.67 17079.91 88888.00 2017-08-27 10:21:47.000 239 33795.84 161.68 17079.88 88888.00 2017-08-27 10:21:48.000 239 33795.86 161.66 17079.85 88888.00 2017-08-27 10:21:49.000 239 33795.85 161.65 17079.87 88888.00 2017-08-27 10:21:50.000 239 33795.85 161.63 17079.82 37866.12 2017-08-27 10:21:51.000 239 33795.83 161.64 17079.84 88888.00 2017-08-27 10:21:52.000 239 33795.82 161.66 17079.87 88888.00 2017-08-27 10:21:53.000 239 33795.83 161.68 17079.86 88888.00 2017-08-27 10:21:54.000 239 33795.82 161.63 17079.87 88888.00 2017-08-27 10:21:55.000 239 33795.84 161.61 17079.88 37865.96 2017-08-27 10:21:56.000 239 33795.83 161.62 17079.92 88888.00 2017-08-27 10:21:57.000 239 33795.81 161.64 17079.87 88888.00 2017-08-27 10:21:58.000 239 33795.82 161.69 17079.85 88888.00 2017-08-27 10:21:59.000 239 33795.82 161.65 17079.88 88888.00 2017-08-27 10:22:00.000 239 33795.81 161.63 17079.84 37866.07 2017-08-27 10:22:01.000 239 33795.79 161.65 17079.82 88888.00 2017-08-27 10:22:02.000 239 33795.80 161.66 17079.82 88888.00 2017-08-27 10:22:03.000 239 33795.82 161.66 17079.88 88888.00 2017-08-27 10:22:04.000 239 33795.83 161.63 17079.90 88888.00 2017-08-27 10:22:05.000 239 33795.85 161.63 17079.91 37866.04 2017-08-27 10:22:06.000 239 33795.86 161.64 17079.87 88888.00 2017-08-27 10:22:07.000 239 33795.86 161.60 17079.89 88888.00 2017-08-27 10:22:08.000 239 33795.85 161.62 17079.86 88888.00 2017-08-27 10:22:09.000 239 33795.85 161.60 17079.87 88888.00 2017-08-27 10:22:10.000 239 33795.85 161.59 17079.89 37866.03 2017-08-27 10:22:11.000 239 33795.86 161.63 17079.91 88888.00 2017-08-27 10:22:12.000 239 33795.83 161.60 17079.86 88888.00 2017-08-27 10:22:13.000 239 33795.84 161.55 17079.91 88888.00 2017-08-27 10:22:14.000 239 33795.85 161.52 17079.87 88888.00 2017-08-27 10:22:15.000 239 33795.89 161.49 17079.87 37866.17 2017-08-27 10:22:16.000 239 33795.88 161.48 17079.83 88888.00 2017-08-27 10:22:17.000 239 33795.87 161.49 17079.84 88888.00 2017-08-27 10:22:18.000 239 33795.84 161.46 17079.83 88888.00 2017-08-27 10:22:19.000 239 33795.84 161.45 17079.86 88888.00 2017-08-27 10:22:20.000 239 33795.85 161.47 17079.90 37866.14 2017-08-27 10:22:21.000 239 33795.86 161.49 17079.89 88888.00 2017-08-27 10:22:22.000 239 33795.89 161.46 17079.92 88888.00 2017-08-27 10:22:23.000 239 33795.88 161.40 17079.89 88888.00 2017-08-27 10:22:24.000 239 33795.86 161.40 17079.89 88888.00 2017-08-27 10:22:25.000 239 33795.88 161.42 17079.90 37866.03 2017-08-27 10:22:26.000 239 33795.90 161.41 17079.92 88888.00 2017-08-27 10:22:27.000 239 33795.92 161.39 17079.91 88888.00 2017-08-27 10:22:28.000 239 33795.89 161.47 17079.91 88888.00 2017-08-27 10:22:29.000 239 33795.89 161.44 17079.90 88888.00 2017-08-27 10:22:30.000 239 33795.93 161.42 17079.96 37866.01 2017-08-27 10:22:31.000 239 33795.92 161.43 17079.94 88888.00 2017-08-27 10:22:32.000 239 33795.88 161.40 17079.91 88888.00 2017-08-27 10:22:33.000 239 33795.90 161.40 17079.95 88888.00 2017-08-27 10:22:34.000 239 33795.90 161.39 17079.93 88888.00 2017-08-27 10:22:35.000 239 33795.91 161.36 17079.94 37866.14 2017-08-27 10:22:36.000 239 33795.94 161.35 17079.92 88888.00 2017-08-27 10:22:37.000 239 33795.95 161.32 17079.90 88888.00 2017-08-27 10:22:38.000 239 33795.94 161.36 17079.91 88888.00 2017-08-27 10:22:39.000 239 33795.97 161.32 17079.93 88888.00 2017-08-27 10:22:40.000 239 33795.97 161.26 17079.94 37866.24 2017-08-27 10:22:41.000 239 33795.98 161.27 17079.93 88888.00 2017-08-27 10:22:42.000 239 33795.97 161.25 17079.91 88888.00 2017-08-27 10:22:43.000 239 33796.01 161.22 17079.90 88888.00 2017-08-27 10:22:44.000 239 33796.04 161.18 17079.92 88888.00 2017-08-27 10:22:45.000 239 33796.02 161.16 17079.89 37866.22 2017-08-27 10:22:46.000 239 33795.97 161.18 17079.88 88888.00 2017-08-27 10:22:47.000 239 33795.94 161.16 17079.87 88888.00 2017-08-27 10:22:48.000 239 33795.95 161.17 17079.83 88888.00 2017-08-27 10:22:49.000 239 33795.95 161.18 17079.82 88888.00 2017-08-27 10:22:50.000 239 33795.94 161.12 17079.82 37866.17 2017-08-27 10:22:51.000 239 33795.97 161.10 17079.85 88888.00 2017-08-27 10:22:52.000 239 33796.00 161.08 17079.85 88888.00 2017-08-27 10:22:53.000 239 33795.99 161.07 17079.86 88888.00 2017-08-27 10:22:54.000 239 33795.99 161.05 17079.85 88888.00 2017-08-27 10:22:55.000 239 33796.02 161.07 17079.85 37866.28 2017-08-27 10:22:56.000 239 33796.04 161.06 17079.82 88888.00 2017-08-27 10:22:57.000 239 33795.99 161.10 17079.81 88888.00 2017-08-27 10:22:58.000 239 33795.99 161.06 17079.82 88888.00 2017-08-27 10:22:59.000 239 33795.98 161.04 17079.87 88888.00 2017-08-27 10:23:00.000 239 33795.97 161.05 17079.89 37866.29 2017-08-27 10:23:01.000 239 33795.96 161.01 17079.90 88888.00 2017-08-27 10:23:02.000 239 33795.95 160.98 17079.88 88888.00 2017-08-27 10:23:03.000 239 33795.95 160.95 17079.85 88888.00 2017-08-27 10:23:04.000 239 33796.01 160.95 17079.91 88888.00 2017-08-27 10:23:05.000 239 33796.00 160.98 17079.94 37866.07 2017-08-27 10:23:06.000 239 33796.01 160.94 17079.90 88888.00 2017-08-27 10:23:07.000 239 33796.01 160.96 17079.92 88888.00 2017-08-27 10:23:08.000 239 33795.99 160.94 17079.89 88888.00 2017-08-27 10:23:09.000 239 33796.00 160.95 17079.88 88888.00 2017-08-27 10:23:10.000 239 33795.97 160.96 17079.89 37866.14 2017-08-27 10:23:11.000 239 33795.97 160.90 17079.90 88888.00 2017-08-27 10:23:12.000 239 33796.02 160.87 17079.92 88888.00 2017-08-27 10:23:13.000 239 33796.05 160.93 17079.94 88888.00 2017-08-27 10:23:14.000 239 33796.06 160.89 17079.94 88888.00 2017-08-27 10:23:15.000 239 33796.05 160.84 17079.95 37866.32 2017-08-27 10:23:16.000 239 33796.04 160.81 17079.95 88888.00 2017-08-27 10:23:17.000 239 33796.03 160.84 17079.92 88888.00 2017-08-27 10:23:18.000 239 33796.04 160.82 17079.88 88888.00 2017-08-27 10:23:19.000 239 33796.04 160.79 17079.93 88888.00 2017-08-27 10:23:20.000 239 33796.02 160.79 17079.92 37866.32 2017-08-27 10:23:21.000 239 33796.01 160.74 17079.93 88888.00 2017-08-27 10:23:22.000 239 33796.02 160.71 17079.93 88888.00 2017-08-27 10:23:23.000 239 33796.01 160.68 17080.00 88888.00 2017-08-27 10:23:24.000 239 33796.06 160.67 17079.94 88888.00 2017-08-27 10:23:25.000 239 33796.06 160.67 17079.93 37866.26 2017-08-27 10:23:26.000 239 33796.10 160.65 17079.89 88888.00 2017-08-27 10:23:27.000 239 33796.07 160.62 17079.86 88888.00 2017-08-27 10:23:28.000 239 33796.07 160.62 17079.91 88888.00 2017-08-27 10:23:29.000 239 33796.06 160.67 17079.94 88888.00 2017-08-27 10:23:30.000 239 33796.04 160.63 17079.92 37866.33 2017-08-27 10:23:31.000 239 33796.06 160.59 17079.91 88888.00 2017-08-27 10:23:32.000 239 33796.07 160.61 17079.87 88888.00 2017-08-27 10:23:33.000 239 33796.10 160.61 17079.87 88888.00 2017-08-27 10:23:34.000 239 33796.07 160.60 17079.92 88888.00 2017-08-27 10:23:35.000 239 33796.08 160.65 17079.94 37866.35 2017-08-27 10:23:36.000 239 33796.03 160.66 17079.91 88888.00 2017-08-27 10:23:37.000 239 33796.04 160.64 17079.91 88888.00 2017-08-27 10:23:38.000 239 33796.03 160.59 17079.97 88888.00 2017-08-27 10:23:39.000 239 33796.03 160.62 17080.00 88888.00 2017-08-27 10:23:40.000 239 33796.04 160.60 17079.97 37866.22 2017-08-27 10:23:41.000 239 33796.04 160.61 17079.94 88888.00 2017-08-27 10:23:42.000 239 33796.03 160.60 17079.96 88888.00 2017-08-27 10:23:43.000 239 33796.04 160.59 17079.97 88888.00 2017-08-27 10:23:44.000 239 33796.03 160.55 17079.96 88888.00 2017-08-27 10:23:45.000 239 33796.04 160.58 17079.95 37866.24 2017-08-27 10:23:46.000 239 33796.05 160.59 17079.93 88888.00 2017-08-27 10:23:47.000 239 33796.04 160.54 17079.89 88888.00 2017-08-27 10:23:48.000 239 33796.04 160.56 17079.89 88888.00 2017-08-27 10:23:49.000 239 33796.07 160.55 17079.89 88888.00 2017-08-27 10:23:50.000 239 33796.07 160.53 17079.89 37866.22 2017-08-27 10:23:51.000 239 33796.01 160.52 17079.95 88888.00 2017-08-27 10:23:52.000 239 33796.00 160.52 17079.99 88888.00 2017-08-27 10:23:53.000 239 33795.98 160.54 17079.97 88888.00 2017-08-27 10:23:54.000 239 33796.01 160.52 17079.95 88888.00 2017-08-27 10:23:55.000 239 33796.02 160.54 17079.92 37866.32 2017-08-27 10:23:56.000 239 33796.04 160.53 17079.93 88888.00 2017-08-27 10:23:57.000 239 33796.04 160.49 17079.97 88888.00 2017-08-27 10:23:58.000 239 33796.01 160.49 17079.99 88888.00 2017-08-27 10:23:59.000 239 33795.97 160.52 17079.93 88888.00 2017-08-27 10:24:00.000 239 33795.98 160.48 17079.91 37866.35 2017-08-27 10:24:01.000 239 33796.00 160.47 17079.91 88888.00 2017-08-27 10:24:02.000 239 33796.03 160.49 17079.92 88888.00 2017-08-27 10:24:03.000 239 33796.04 160.47 17079.91 88888.00 2017-08-27 10:24:04.000 239 33796.02 160.49 17079.87 88888.00 2017-08-27 10:24:05.000 239 33795.98 160.50 17079.90 37866.29 2017-08-27 10:24:06.000 239 33796.00 160.50 17079.89 88888.00 2017-08-27 10:24:07.000 239 33796.01 160.47 17079.92 88888.00 2017-08-27 10:24:08.000 239 33795.97 160.46 17079.91 88888.00 2017-08-27 10:24:09.000 239 33795.95 160.46 17079.92 88888.00 2017-08-27 10:24:10.000 239 33795.95 160.44 17079.87 37866.26 2017-08-27 10:24:11.000 239 33795.95 160.46 17079.89 88888.00 2017-08-27 10:24:12.000 239 33795.93 160.42 17079.88 88888.00 2017-08-27 10:24:13.000 239 33795.96 160.42 17079.91 88888.00 2017-08-27 10:24:14.000 239 33795.95 160.45 17079.93 88888.00 2017-08-27 10:24:15.000 239 33795.91 160.45 17079.96 37866.17 2017-08-27 10:24:16.000 239 33795.93 160.46 17079.89 88888.00 2017-08-27 10:24:17.000 239 33795.95 160.45 17079.86 88888.00 2017-08-27 10:24:18.000 239 33795.92 160.43 17079.87 88888.00 2017-08-27 10:24:19.000 239 33795.92 160.43 17079.87 88888.00 2017-08-27 10:24:20.000 239 33795.95 160.43 17079.90 37866.28 2017-08-27 10:24:21.000 239 33795.97 160.44 17079.92 88888.00 2017-08-27 10:24:22.000 239 33795.97 160.45 17079.92 88888.00 2017-08-27 10:24:23.000 239 33795.94 160.46 17079.95 88888.00 2017-08-27 10:24:24.000 239 33795.98 160.44 17079.91 88888.00 2017-08-27 10:24:25.000 239 33795.98 160.43 17079.95 37866.39 2017-08-27 10:24:26.000 239 33795.96 160.41 17079.95 88888.00 2017-08-27 10:24:27.000 239 33795.96 160.48 17079.96 88888.00 2017-08-27 10:24:28.000 239 33795.98 160.46 17079.94 88888.00 2017-08-27 10:24:29.000 239 33795.95 160.42 17079.89 88888.00 2017-08-27 10:24:30.000 239 33795.99 160.45 17079.96 37866.22 2017-08-27 10:24:31.000 239 33796.00 160.45 17079.95 88888.00 2017-08-27 10:24:32.000 239 33795.98 160.47 17079.96 88888.00 2017-08-27 10:24:33.000 239 33796.01 160.47 17079.93 88888.00 2017-08-27 10:24:34.000 239 33796.06 160.44 17079.94 88888.00 2017-08-27 10:24:35.000 239 33796.03 160.40 17079.95 37866.32 2017-08-27 10:24:36.000 239 33796.05 160.46 17079.96 88888.00 2017-08-27 10:24:37.000 239 33796.05 160.47 17079.95 88888.00 2017-08-27 10:24:38.000 239 33796.00 160.42 17079.98 88888.00 2017-08-27 10:24:39.000 239 33796.01 160.38 17079.95 88888.00 2017-08-27 10:24:40.000 239 33795.98 160.37 17079.95 37866.32 2017-08-27 10:24:41.000 239 33796.01 160.37 17079.91 88888.00 2017-08-27 10:24:42.000 239 33796.04 160.39 17079.99 88888.00 2017-08-27 10:24:43.000 239 33796.02 160.39 17079.98 88888.00 2017-08-27 10:24:44.000 239 33796.03 160.36 17079.94 88888.00 2017-08-27 10:24:45.000 239 33796.07 160.38 17079.89 37866.28 2017-08-27 10:24:46.000 239 33796.02 160.36 17079.94 88888.00 2017-08-27 10:24:47.000 239 33796.01 160.35 17079.95 88888.00 2017-08-27 10:24:48.000 239 33796.00 160.38 17079.93 88888.00 2017-08-27 10:24:49.000 239 33796.00 160.38 17079.94 88888.00 2017-08-27 10:24:50.000 239 33796.05 160.36 17079.92 37866.31 2017-08-27 10:24:51.000 239 33796.06 160.35 17079.90 88888.00 2017-08-27 10:24:52.000 239 33796.07 160.34 17079.93 88888.00 2017-08-27 10:24:53.000 239 33796.12 160.35 17080.01 88888.00 2017-08-27 10:24:54.000 239 33796.13 160.35 17079.97 88888.00 2017-08-27 10:24:55.000 239 33796.13 160.33 17079.95 37866.39 2017-08-27 10:24:56.000 239 33796.15 160.29 17079.99 88888.00 2017-08-27 10:24:57.000 239 33796.16 160.33 17079.92 88888.00 2017-08-27 10:24:58.000 239 33796.14 160.33 17079.91 88888.00 2017-08-27 10:24:59.000 239 33796.18 160.31 17079.95 88888.00 2017-08-27 10:25:00.000 239 33796.18 160.31 17080.00 37866.39 2017-08-27 10:25:01.000 239 33796.20 160.28 17079.98 88888.00 2017-08-27 10:25:02.000 239 33796.23 160.28 17079.94 88888.00 2017-08-27 10:25:03.000 239 33796.23 160.26 17079.91 88888.00 2017-08-27 10:25:04.000 239 33796.22 160.26 17079.91 88888.00 2017-08-27 10:25:05.000 239 33796.24 160.24 17079.88 37866.54 2017-08-27 10:25:06.000 239 33796.25 160.20 17079.87 88888.00 2017-08-27 10:25:07.000 239 33796.25 160.20 17079.91 88888.00 2017-08-27 10:25:08.000 239 33796.25 160.22 17079.91 88888.00 2017-08-27 10:25:09.000 239 33796.25 160.16 17079.91 88888.00 2017-08-27 10:25:10.000 239 33796.25 160.16 17079.97 37866.46 2017-08-27 10:25:11.000 239 33796.29 160.15 17079.98 88888.00 2017-08-27 10:25:12.000 239 33796.28 160.12 17080.00 88888.00 2017-08-27 10:25:13.000 239 33796.29 160.15 17080.03 88888.00 2017-08-27 10:25:14.000 239 33796.30 160.15 17080.01 88888.00 2017-08-27 10:25:15.000 239 33796.34 160.13 17080.02 37866.64 2017-08-27 10:25:16.000 239 33796.36 160.13 17080.06 88888.00 2017-08-27 10:25:17.000 239 33796.34 160.15 17080.03 88888.00 2017-08-27 10:25:18.000 239 33796.36 160.16 17080.03 88888.00 2017-08-27 10:25:19.000 239 33796.34 160.14 17079.99 88888.00 2017-08-27 10:25:20.000 239 33796.35 160.15 17080.01 37866.61 2017-08-27 10:25:21.000 239 33796.38 160.19 17080.00 88888.00 2017-08-27 10:25:22.000 239 33796.39 160.18 17080.03 88888.00 2017-08-27 10:25:23.000 239 33796.35 160.14 17080.03 88888.00 2017-08-27 10:25:24.000 239 33796.33 160.12 17080.05 88888.00 2017-08-27 10:25:25.000 239 33796.33 160.11 17080.00 37866.53 2017-08-27 10:25:26.000 239 33796.38 160.11 17079.96 88888.00 2017-08-27 10:25:27.000 239 33796.33 160.08 17079.93 88888.00 2017-08-27 10:25:28.000 239 33796.30 160.11 17079.91 88888.00 2017-08-27 10:25:29.000 239 33796.28 160.10 17079.93 88888.00 2017-08-27 10:25:30.000 239 33796.31 160.12 17079.92 37866.58 2017-08-27 10:25:31.000 239 33796.30 160.09 17079.93 88888.00 2017-08-27 10:25:32.000 239 33796.30 160.12 17079.95 88888.00 2017-08-27 10:25:33.000 239 33796.23 160.12 17079.98 88888.00 2017-08-27 10:25:34.000 239 33796.24 160.07 17079.97 88888.00 2017-08-27 10:25:35.000 239 33796.26 160.04 17079.95 37866.58 2017-08-27 10:25:36.000 239 33796.28 160.04 17079.94 88888.00 2017-08-27 10:25:37.000 239 33796.26 160.09 17079.90 88888.00 2017-08-27 10:25:38.000 239 33796.29 160.06 17079.89 88888.00 2017-08-27 10:25:39.000 239 33796.28 160.07 17079.90 88888.00 2017-08-27 10:25:40.000 239 33796.27 160.04 17079.93 37866.46 2017-08-27 10:25:41.000 239 33796.27 159.97 17079.94 88888.00 2017-08-27 10:25:42.000 239 33796.26 159.99 17079.92 88888.00 2017-08-27 10:25:43.000 239 33796.25 159.98 17079.96 88888.00 2017-08-27 10:25:44.000 239 33796.25 159.99 17079.95 88888.00 2017-08-27 10:25:45.000 239 33796.23 159.98 17079.90 37866.53 2017-08-27 10:25:46.000 239 33796.24 160.03 17079.91 88888.00 2017-08-27 10:25:47.000 239 33796.23 159.98 17079.90 88888.00 2017-08-27 10:25:48.000 239 33796.24 159.96 17079.91 88888.00 2017-08-27 10:25:49.000 239 33796.26 159.94 17079.92 88888.00 2017-08-27 10:25:50.000 239 33796.26 159.93 17079.94 37866.46 2017-08-27 10:25:51.000 239 33796.21 159.93 17079.85 88888.00 2017-08-27 10:25:52.000 239 33796.24 159.93 17079.85 88888.00 2017-08-27 10:25:53.000 239 33796.23 159.96 17079.95 88888.00 2017-08-27 10:25:54.000 239 33796.23 160.00 17079.92 88888.00 2017-08-27 10:25:55.000 239 33796.18 159.98 17079.90 37866.53 2017-08-27 10:25:56.000 239 33796.17 159.96 17079.91 88888.00 2017-08-27 10:25:57.000 239 33796.17 159.93 17079.89 88888.00 2017-08-27 10:25:58.000 239 33796.19 159.96 17079.92 88888.00 2017-08-27 10:25:59.000 239 33796.18 159.95 17079.88 88888.00 2017-08-27 10:26:00.000 239 33796.12 159.94 17079.89 37866.46 2017-08-27 10:26:01.000 239 33796.08 159.88 17079.89 88888.00 2017-08-27 10:26:02.000 239 33796.10 159.91 17079.90 88888.00 2017-08-27 10:26:03.000 239 33796.10 159.92 17079.90 88888.00 2017-08-27 10:26:04.000 239 33796.07 159.89 17079.94 88888.00 2017-08-27 10:26:05.000 239 33796.04 159.88 17079.96 37866.29 2017-08-27 10:26:06.000 239 33796.03 159.91 17079.97 88888.00 2017-08-27 10:26:07.000 239 33796.07 159.94 17079.97 88888.00 2017-08-27 10:26:08.000 239 33796.12 159.94 17079.97 88888.00 2017-08-27 10:26:09.000 239 33796.11 159.96 17079.97 88888.00 2017-08-27 10:26:10.000 239 33796.12 159.96 17079.99 37866.46 2017-08-27 10:26:11.000 239 33796.13 159.90 17079.96 88888.00 2017-08-27 10:26:12.000 239 33796.13 159.85 17079.93 88888.00 2017-08-27 10:26:13.000 239 33796.15 159.86 17079.91 88888.00 2017-08-27 10:26:14.000 239 33796.13 159.88 17079.98 88888.00 2017-08-27 10:26:15.000 239 33796.11 159.85 17079.95 37866.53 2017-08-27 10:26:16.000 239 33796.11 159.87 17079.93 88888.00 2017-08-27 10:26:17.000 239 33796.11 159.86 17079.99 88888.00 2017-08-27 10:26:18.000 239 33796.15 159.89 17079.99 88888.00 2017-08-27 10:26:19.000 239 33796.15 159.90 17079.94 88888.00 2017-08-27 10:26:20.000 239 33796.13 159.87 17079.93 37866.46 2017-08-27 10:26:21.000 239 33796.11 159.83 17079.92 88888.00 2017-08-27 10:26:22.000 239 33796.11 159.79 17079.90 88888.00 2017-08-27 10:26:23.000 239 33796.17 159.78 17079.92 88888.00 2017-08-27 10:26:24.000 239 33796.16 159.75 17079.91 88888.00 2017-08-27 10:26:25.000 239 33796.16 159.75 17079.90 37866.46 2017-08-27 10:26:26.000 239 33796.16 159.70 17079.90 88888.00 2017-08-27 10:26:27.000 239 33796.15 159.69 17079.88 88888.00 2017-08-27 10:26:28.000 239 33796.18 159.67 17079.92 88888.00 2017-08-27 10:26:29.000 239 33796.20 159.69 17079.93 88888.00 2017-08-27 10:26:30.000 239 33796.19 159.74 17079.98 37866.39 2017-08-27 10:26:31.000 239 33796.21 159.74 17079.98 88888.00 2017-08-27 10:26:32.000 239 33796.22 159.74 17079.97 88888.00 2017-08-27 10:26:33.000 239 33796.21 159.69 17079.96 88888.00 2017-08-27 10:26:34.000 239 33796.17 159.67 17079.96 88888.00 2017-08-27 10:26:35.000 239 33796.18 159.71 17079.96 37866.46 2017-08-27 10:26:36.000 239 33796.21 159.65 17079.97 88888.00 2017-08-27 10:26:37.000 239 33796.19 159.65 17079.94 88888.00 2017-08-27 10:26:38.000 239 33796.15 159.65 17079.87 88888.00 2017-08-27 10:26:39.000 239 33796.14 159.64 17079.89 88888.00 2017-08-27 10:26:40.000 239 33796.10 159.62 17079.95 37866.57 2017-08-27 10:26:41.000 239 33796.12 159.62 17079.97 88888.00 2017-08-27 10:26:42.000 239 33796.12 159.67 17079.97 88888.00 2017-08-27 10:26:43.000 239 33796.08 159.67 17079.97 88888.00 2017-08-27 10:26:44.000 239 33796.13 159.64 17079.93 88888.00 2017-08-27 10:26:45.000 239 33796.17 159.66 17079.95 37866.53 2017-08-27 10:26:46.000 239 33796.15 159.64 17079.95 88888.00 2017-08-27 10:26:47.000 239 33796.16 159.62 17079.97 88888.00 2017-08-27 10:26:48.000 239 33796.13 159.65 17079.95 88888.00 2017-08-27 10:26:49.000 239 33796.12 159.63 17079.94 88888.00 2017-08-27 10:26:50.000 239 33796.15 159.63 17079.98 37866.43 2017-08-27 10:26:51.000 239 33796.17 159.61 17080.02 88888.00 2017-08-27 10:26:52.000 239 33796.11 159.59 17079.99 88888.00 2017-08-27 10:26:53.000 239 33796.10 159.62 17079.97 88888.00 2017-08-27 10:26:54.000 239 33796.12 159.66 17079.93 88888.00 2017-08-27 10:26:55.000 239 33796.14 159.68 17079.92 37866.44 2017-08-27 10:26:56.000 239 33796.10 159.67 17079.94 88888.00 2017-08-27 10:26:57.000 239 33796.10 159.69 17079.97 88888.00 2017-08-27 10:26:58.000 239 33796.09 159.69 17079.97 88888.00 2017-08-27 10:26:59.000 239 33796.07 159.70 17079.93 88888.00 2017-08-27 10:27:00.000 239 33796.04 159.65 17079.95 37866.38 2017-08-27 10:27:01.000 239 33796.05 159.64 17079.96 88888.00 2017-08-27 10:27:02.000 239 33796.02 159.64 17079.99 88888.00 2017-08-27 10:27:03.000 239 33795.99 159.66 17080.04 88888.00 2017-08-27 10:27:04.000 239 33795.98 159.68 17080.06 88888.00 2017-08-27 10:27:05.000 239 33796.01 159.69 17080.05 37866.42 2017-08-27 10:27:06.000 239 33796.04 159.67 17080.03 88888.00 2017-08-27 10:27:07.000 239 33795.99 159.66 17079.99 88888.00 2017-08-27 10:27:08.000 239 33796.00 159.67 17079.99 88888.00 2017-08-27 10:27:09.000 239 33796.01 159.72 17079.97 88888.00 2017-08-27 10:27:10.000 239 33795.99 159.72 17079.99 37866.24 2017-08-27 10:27:11.000 239 33795.99 159.72 17079.99 88888.00 2017-08-27 10:27:12.000 239 33796.00 159.72 17079.99 88888.00 2017-08-27 10:27:13.000 239 33795.98 159.74 17080.01 88888.00 2017-08-27 10:27:14.000 239 33795.94 159.76 17079.98 88888.00 2017-08-27 10:27:15.000 239 33795.91 159.71 17079.97 37866.29 2017-08-27 10:27:16.000 239 33795.92 159.67 17080.02 88888.00 2017-08-27 10:27:17.000 239 33795.94 159.68 17080.03 88888.00 2017-08-27 10:27:18.000 239 33795.89 159.68 17080.05 88888.00 2017-08-27 10:27:19.000 239 33795.90 159.68 17080.05 88888.00 2017-08-27 10:27:20.000 239 33795.93 159.74 17080.05 37866.18 2017-08-27 10:27:21.000 239 33795.91 159.75 17080.02 88888.00 2017-08-27 10:27:22.000 239 33795.88 159.73 17079.99 88888.00 2017-08-27 10:27:23.000 239 33795.90 159.73 17079.98 88888.00 2017-08-27 10:27:24.000 239 33795.88 159.71 17080.02 88888.00 2017-08-27 10:27:25.000 239 33795.82 159.65 17080.00 37866.25 2017-08-27 10:27:26.000 239 33795.82 159.62 17080.01 88888.00 2017-08-27 10:27:27.000 239 33795.84 159.63 17079.99 88888.00 2017-08-27 10:27:28.000 239 33795.84 159.67 17080.01 88888.00 2017-08-27 10:27:29.000 239 33795.85 159.71 17080.03 88888.00 2017-08-27 10:27:30.000 239 33795.86 159.70 17080.00 37866.21 2017-08-27 10:27:31.000 239 33795.89 159.72 17080.01 88888.00 2017-08-27 10:27:32.000 239 33795.88 159.74 17080.03 88888.00 2017-08-27 10:27:33.000 239 33795.87 159.68 17080.03 88888.00 2017-08-27 10:27:34.000 239 33795.93 159.69 17080.04 88888.00 2017-08-27 10:27:35.000 239 33795.88 159.68 17080.03 37866.28 2017-08-27 10:27:36.000 239 33795.84 159.68 17080.02 88888.00 2017-08-27 10:27:37.000 239 33795.84 159.69 17080.03 88888.00 2017-08-27 10:27:38.000 239 33795.88 159.70 17080.03 88888.00 2017-08-27 10:27:39.000 239 33795.86 159.66 17079.99 88888.00 2017-08-27 10:27:40.000 239 33795.83 159.65 17080.02 37866.25 2017-08-27 10:27:41.000 239 33795.83 159.69 17080.07 88888.00 2017-08-27 10:27:42.000 239 33795.88 159.71 17080.07 88888.00 2017-08-27 10:27:43.000 239 33795.91 159.70 17080.04 88888.00 2017-08-27 10:27:44.000 239 33795.89 159.74 17080.07 88888.00 2017-08-27 10:27:45.000 239 33795.91 159.72 17080.08 37866.28 2017-08-27 10:27:46.000 239 33795.93 159.71 17080.06 88888.00 2017-08-27 10:27:47.000 239 33795.91 159.71 17080.06 88888.00 2017-08-27 10:27:48.000 239 33795.87 159.70 17080.13 88888.00 2017-08-27 10:27:49.000 239 33795.87 159.71 17080.10 88888.00 2017-08-27 10:27:50.000 239 33795.86 159.74 17080.10 37866.15 2017-08-27 10:27:51.000 239 33795.86 159.73 17080.07 88888.00 2017-08-27 10:27:52.000 239 33795.84 159.69 17080.05 88888.00 2017-08-27 10:27:53.000 239 33795.83 159.67 17080.02 88888.00 2017-08-27 10:27:54.000 239 33795.84 159.71 17079.95 88888.00 2017-08-27 10:27:55.000 239 33795.84 159.74 17079.95 37866.21 2017-08-27 10:27:56.000 239 33795.82 159.73 17079.97 88888.00 2017-08-27 10:27:57.000 239 33795.81 159.76 17079.98 88888.00 2017-08-27 10:27:58.000 239 33795.82 159.79 17080.00 88888.00 2017-08-27 10:27:59.000 239 33795.82 159.76 17080.04 88888.00 2017-08-27 10:28:00.000 239 33795.81 159.73 17080.06 37866.06 2017-08-27 10:28:01.000 239 33795.80 159.75 17080.02 88888.00 2017-08-27 10:28:02.000 239 33795.77 159.75 17080.02 88888.00 2017-08-27 10:28:03.000 239 33795.77 159.71 17079.99 88888.00 2017-08-27 10:28:04.000 239 33795.76 159.73 17079.99 88888.00 2017-08-27 10:28:05.000 239 33795.76 159.77 17080.01 37866.17 2017-08-27 10:28:06.000 239 33795.76 159.82 17080.04 88888.00 2017-08-27 10:28:07.000 239 33795.75 159.80 17080.04 88888.00 2017-08-27 10:28:08.000 239 33795.68 159.78 17080.07 88888.00 2017-08-27 10:28:09.000 239 33795.66 159.77 17080.03 88888.00 2017-08-27 10:28:10.000 239 33795.65 159.83 17080.02 37866.03 2017-08-27 10:28:11.000 239 33795.67 159.83 17080.02 88888.00 2017-08-27 10:28:12.000 239 33795.69 159.82 17080.02 88888.00 2017-08-27 10:28:13.000 239 33795.67 159.80 17080.01 88888.00 2017-08-27 10:28:14.000 239 33795.66 159.79 17080.04 88888.00 2017-08-27 10:28:15.000 239 33795.67 159.77 17080.02 37866.07 2017-08-27 10:28:16.000 239 33795.63 159.73 17080.01 88888.00 2017-08-27 10:28:17.000 239 33795.61 159.76 17080.01 88888.00 2017-08-27 10:28:18.000 239 33795.64 159.76 17080.00 88888.00 2017-08-27 10:28:19.000 239 33795.64 159.79 17080.02 88888.00 2017-08-27 10:28:20.000 239 33795.62 159.80 17080.03 37866.10 2017-08-27 10:28:21.000 239 33795.66 159.80 17080.02 88888.00 2017-08-27 10:28:22.000 239 33795.65 159.87 17080.03 88888.00 2017-08-27 10:28:23.000 239 33795.66 159.88 17079.98 88888.00 2017-08-27 10:28:24.000 239 33795.65 159.83 17080.01 88888.00 2017-08-27 10:28:25.000 239 33795.64 159.83 17080.01 37865.99 2017-08-27 10:28:26.000 239 33795.69 159.82 17080.02 88888.00 2017-08-27 10:28:27.000 239 33795.70 159.78 17080.06 88888.00 2017-08-27 10:28:28.000 239 33795.69 159.79 17080.06 88888.00 2017-08-27 10:28:29.000 239 33795.66 159.77 17080.04 88888.00 2017-08-27 10:28:30.000 239 33795.69 159.79 17080.03 37866.03 2017-08-27 10:28:31.000 239 33795.73 159.80 17079.98 88888.00 2017-08-27 10:28:32.000 239 33795.72 159.80 17079.97 88888.00 2017-08-27 10:28:33.000 239 33795.70 159.79 17080.01 88888.00 2017-08-27 10:28:34.000 239 33795.77 159.75 17080.07 88888.00 2017-08-27 10:28:35.000 239 33795.76 159.75 17080.07 37865.94 2017-08-27 10:28:36.000 239 33795.74 159.77 17080.04 88888.00 2017-08-27 10:28:37.000 239 33795.74 159.74 17080.02 88888.00 2017-08-27 10:28:38.000 239 33795.75 159.73 17080.02 88888.00 2017-08-27 10:28:39.000 239 33795.78 159.71 17080.05 88888.00 2017-08-27 10:28:40.000 239 33795.79 159.73 17080.01 37866.03 2017-08-27 10:28:41.000 239 33795.79 159.72 17080.01 88888.00 2017-08-27 10:28:42.000 239 33795.74 159.71 17080.00 88888.00 2017-08-27 10:28:43.000 239 33795.75 159.71 17080.00 88888.00 2017-08-27 10:28:44.000 239 33795.72 159.70 17080.01 88888.00 2017-08-27 10:28:45.000 239 33795.73 159.70 17080.01 37866.14 2017-08-27 10:28:46.000 239 33795.73 159.71 17080.01 88888.00 2017-08-27 10:28:47.000 239 33795.72 159.68 17080.02 88888.00 2017-08-27 10:28:48.000 239 33795.72 159.68 17080.03 88888.00 2017-08-27 10:28:49.000 239 33795.73 159.69 17080.04 88888.00 2017-08-27 10:28:50.000 239 33795.73 159.70 17080.07 37865.99 2017-08-27 10:28:51.000 239 33795.70 159.68 17080.05 88888.00 2017-08-27 10:28:52.000 239 33795.68 159.69 17080.03 88888.00 2017-08-27 10:28:53.000 239 33795.67 159.71 17080.05 88888.00 2017-08-27 10:28:54.000 239 33795.62 159.77 17080.06 88888.00 2017-08-27 10:28:55.000 239 33795.60 159.74 17080.05 37866.07 2017-08-27 10:28:56.000 239 33795.65 159.76 17080.05 88888.00 2017-08-27 10:28:57.000 239 33795.67 159.80 17080.07 88888.00 2017-08-27 10:28:58.000 239 33795.66 159.80 17080.06 88888.00 2017-08-27 10:28:59.000 239 33795.65 159.80 17080.05 88888.00 2017-08-27 10:29:00.000 239 33795.61 159.78 17080.04 37866.06 2017-08-27 10:29:01.000 239 33795.62 159.77 17080.05 88888.00 2017-08-27 10:29:02.000 239 33795.62 159.74 17080.06 88888.00 2017-08-27 10:29:03.000 239 33795.61 159.75 17080.06 88888.00 2017-08-27 10:29:04.000 239 33795.65 159.79 17080.05 88888.00 2017-08-27 10:29:05.000 239 33795.64 159.81 17080.04 37865.96 2017-08-27 10:29:06.000 239 33795.62 159.84 17080.05 88888.00 2017-08-27 10:29:07.000 239 33795.59 159.81 17080.04 88888.00 2017-08-27 10:29:08.000 239 33795.58 159.82 17080.00 88888.00 2017-08-27 10:29:09.000 239 33795.62 159.79 17080.00 88888.00 2017-08-27 10:29:10.000 239 33795.64 159.81 17080.02 37865.97 2017-08-27 10:29:11.000 239 33795.64 159.83 17080.03 88888.00 2017-08-27 10:29:12.000 239 33795.63 159.81 17080.05 88888.00 2017-08-27 10:29:13.000 239 33795.65 159.78 17080.05 88888.00 2017-08-27 10:29:14.000 239 33795.64 159.77 17080.01 88888.00 2017-08-27 10:29:15.000 239 33795.61 159.78 17080.02 37865.99 2017-08-27 10:29:16.000 239 33795.62 159.78 17080.05 88888.00 2017-08-27 10:29:17.000 239 33795.66 159.81 17080.10 88888.00 2017-08-27 10:29:18.000 239 33795.66 159.79 17080.12 88888.00 2017-08-27 10:29:19.000 239 33795.67 159.76 17080.12 88888.00 2017-08-27 10:29:20.000 239 33795.67 159.76 17080.12 37866.04 2017-08-27 10:29:21.000 239 33795.66 159.79 17080.13 88888.00 2017-08-27 10:29:22.000 239 33795.65 159.75 17080.09 88888.00 2017-08-27 10:29:23.000 239 33795.69 159.72 17080.11 88888.00 2017-08-27 10:29:24.000 239 33795.70 159.73 17080.05 88888.00 2017-08-27 10:29:25.000 239 33795.71 159.67 17080.01 37866.14 2017-08-27 10:29:26.000 239 33795.75 159.63 17080.05 88888.00 2017-08-27 10:29:27.000 239 33795.74 159.63 17080.06 88888.00 2017-08-27 10:29:28.000 239 33795.79 159.64 17080.05 88888.00 2017-08-27 10:29:29.000 239 33795.80 159.64 17080.06 88888.00 2017-08-27 10:29:30.000 239 33795.79 159.59 17080.07 37866.04 2017-08-27 10:29:31.000 239 33795.75 159.59 17080.11 88888.00 2017-08-27 10:29:32.000 239 33795.77 159.61 17080.07 88888.00 2017-08-27 10:29:33.000 239 33795.84 159.58 17080.07 88888.00 2017-08-27 10:29:34.000 239 33795.85 159.53 17080.04 88888.00 2017-08-27 10:29:35.000 239 33795.83 159.56 17080.01 37866.14 2017-08-27 10:29:36.000 239 33795.82 159.58 17080.03 88888.00 2017-08-27 10:29:37.000 239 33795.83 159.57 17080.04 88888.00 2017-08-27 10:29:38.000 239 33795.79 159.57 17080.02 88888.00 2017-08-27 10:29:39.000 239 33795.82 159.55 17080.03 88888.00 2017-08-27 10:29:40.000 239 33795.85 159.53 17079.97 37866.19 2017-08-27 10:29:41.000 239 33795.86 159.53 17079.96 88888.00 2017-08-27 10:29:42.000 239 33795.87 159.52 17079.97 88888.00 2017-08-27 10:29:43.000 239 33795.86 159.50 17080.00 88888.00 2017-08-27 10:29:44.000 239 33795.85 159.47 17079.97 88888.00 2017-08-27 10:29:45.000 239 33795.84 159.46 17079.95 37866.10 2017-08-27 10:29:46.000 239 33795.88 159.43 17079.97 88888.00 2017-08-27 10:29:47.000 239 33795.85 159.40 17079.95 88888.00 2017-08-27 10:29:48.000 239 33795.83 159.42 17079.98 88888.00 2017-08-27 10:29:49.000 239 33795.83 159.40 17079.94 88888.00 2017-08-27 10:29:50.000 239 33795.84 159.36 17079.95 37866.17 2017-08-27 10:29:51.000 239 33795.83 159.35 17079.94 88888.00 2017-08-27 10:29:52.000 239 33795.81 159.33 17079.91 88888.00 2017-08-27 10:29:53.000 239 33795.80 159.31 17079.92 88888.00 2017-08-27 10:29:54.000 239 33795.80 159.28 17079.87 88888.00 2017-08-27 10:29:55.000 239 33795.80 159.26 17079.90 37866.21 2017-08-27 10:29:56.000 239 33795.80 159.29 17079.91 88888.00 2017-08-27 10:29:57.000 239 33795.80 159.26 17079.97 88888.00 2017-08-27 10:29:58.000 239 33795.81 159.27 17080.02 88888.00 2017-08-27 10:29:59.000 239 33795.83 159.27 17080.03 88888.00 2017-08-27 10:30:00.000 239 33795.80 159.29 17080.08 37866.11 2017-08-27 10:30:01.000 239 33795.84 159.28 17080.04 88888.00 2017-08-27 10:30:02.000 239 33795.87 159.25 17079.99 88888.00 2017-08-27 10:30:03.000 239 33795.88 159.24 17079.99 88888.00 2017-08-27 10:30:04.000 239 33795.87 159.24 17080.00 88888.00 2017-08-27 10:30:05.000 239 33795.87 159.23 17080.00 37866.19 2017-08-27 10:30:06.000 239 33795.87 159.21 17079.98 88888.00 2017-08-27 10:30:07.000 239 33795.85 159.20 17080.02 88888.00 2017-08-27 10:30:08.000 239 33795.87 159.23 17080.04 88888.00 2017-08-27 10:30:09.000 239 33795.88 159.21 17080.03 88888.00 2017-08-27 10:30:10.000 239 33795.90 159.27 17080.02 37866.14 2017-08-27 10:30:11.000 239 33795.88 159.22 17079.98 88888.00 2017-08-27 10:30:12.000 239 33795.86 159.23 17079.99 88888.00 2017-08-27 10:30:13.000 239 33795.89 159.22 17080.03 88888.00 2017-08-27 10:30:14.000 239 33795.91 159.22 17080.02 88888.00 2017-08-27 10:30:15.000 239 33795.86 159.20 17080.02 37866.31 2017-08-27 10:30:16.000 239 33795.85 159.21 17080.04 88888.00 2017-08-27 10:30:17.000 239 33795.86 159.22 17080.07 88888.00 2017-08-27 10:30:18.000 239 33795.86 159.20 17080.07 88888.00 2017-08-27 10:30:19.000 239 33795.85 159.19 17080.03 88888.00 2017-08-27 10:30:20.000 239 33795.84 159.15 17080.06 37866.08 2017-08-27 10:30:21.000 239 33795.84 159.11 17080.02 88888.00 2017-08-27 10:30:22.000 239 33795.86 159.10 17080.05 88888.00 2017-08-27 10:30:23.000 239 33795.84 159.14 17080.07 88888.00 2017-08-27 10:30:24.000 239 33795.83 159.20 17080.09 88888.00 2017-08-27 10:30:25.000 239 33795.86 159.19 17080.07 37866.14 2017-08-27 10:30:26.000 239 33795.78 159.17 17080.02 88888.00 2017-08-27 10:30:27.000 239 33795.80 159.18 17080.02 88888.00 2017-08-27 10:30:28.000 239 33795.78 159.20 17080.04 88888.00 2017-08-27 10:30:29.000 239 33795.75 159.21 17080.05 88888.00 2017-08-27 10:30:30.000 239 33795.74 159.26 17080.09 37866.14 2017-08-27 10:30:31.000 239 33795.74 159.22 17080.08 88888.00 2017-08-27 10:30:32.000 239 33795.73 159.21 17080.11 88888.00 2017-08-27 10:30:33.000 239 33795.74 159.22 17080.12 88888.00 2017-08-27 10:30:34.000 239 33795.71 159.17 17080.10 88888.00 2017-08-27 10:30:35.000 239 33795.68 159.18 17080.11 37866.22 2017-08-27 10:30:36.000 239 33795.66 159.24 17080.12 88888.00 2017-08-27 10:30:37.000 239 33795.67 159.28 17080.12 88888.00 2017-08-27 10:30:38.000 239 33795.66 159.27 17080.10 88888.00 2017-08-27 10:30:39.000 239 33795.69 159.25 17080.08 88888.00 2017-08-27 10:30:40.000 239 33795.69 159.21 17080.05 37866.06 2017-08-27 10:30:41.000 239 33795.68 159.21 17080.06 88888.00 2017-08-27 10:30:42.000 239 33795.69 159.22 17080.10 88888.00 2017-08-27 10:30:43.000 239 33795.67 159.23 17080.14 88888.00 2017-08-27 10:30:44.000 239 33795.68 159.22 17080.15 88888.00 2017-08-27 10:30:45.000 239 33795.66 159.21 17080.16 37866.07 2017-08-27 10:30:46.000 239 33795.63 159.18 17080.18 88888.00 2017-08-27 10:30:47.000 239 33795.63 159.19 17080.23 88888.00 2017-08-27 10:30:48.000 239 33795.58 159.22 17080.31 88888.00 2017-08-27 10:30:49.000 239 33795.62 159.18 17080.18 88888.00 2017-08-27 10:30:50.000 239 33795.63 159.15 17080.16 37866.12 2017-08-27 10:30:51.000 239 33795.62 159.13 17080.17 88888.00 2017-08-27 10:30:52.000 239 33795.66 159.14 17080.18 88888.00 2017-08-27 10:30:53.000 239 33795.64 159.12 17080.18 88888.00 2017-08-27 10:30:54.000 239 33795.64 159.09 17080.15 88888.00 2017-08-27 10:30:55.000 239 33795.67 159.11 17080.17 37865.93 2017-08-27 10:30:56.000 239 33795.68 159.12 17080.19 88888.00 2017-08-27 10:30:57.000 239 33795.66 159.08 17080.18 88888.00 2017-08-27 10:30:58.000 239 33795.68 159.09 17080.15 88888.00 2017-08-27 10:30:59.000 239 33795.66 159.11 17080.13 88888.00 2017-08-27 10:31:00.000 239 33795.68 159.06 17080.10 37866.03 2017-08-27 10:31:01.000 239 33795.69 159.10 17080.09 88888.00 2017-08-27 10:31:02.000 239 33795.76 159.12 17080.13 88888.00 2017-08-27 10:31:03.000 239 33795.77 159.12 17080.10 88888.00 2017-08-27 10:31:04.000 239 33795.76 159.12 17080.10 88888.00 2017-08-27 10:31:05.000 239 33795.73 159.09 17080.10 37866.10 2017-08-27 10:31:06.000 239 33795.73 159.07 17080.08 88888.00 2017-08-27 10:31:07.000 239 33795.71 159.07 17080.09 88888.00 2017-08-27 10:31:08.000 239 33795.76 159.09 17080.08 88888.00 2017-08-27 10:31:09.000 239 33795.77 159.10 17080.08 88888.00 2017-08-27 10:31:10.000 239 33795.77 159.04 17080.10 37865.94 2017-08-27 10:31:11.000 239 33795.75 159.06 17080.14 88888.00 2017-08-27 10:31:12.000 239 33795.73 159.07 17080.14 88888.00 2017-08-27 10:31:13.000 239 33795.73 159.06 17080.18 88888.00 2017-08-27 10:31:14.000 239 33795.71 159.02 17080.15 88888.00 2017-08-27 10:31:15.000 239 33795.72 158.99 17080.11 37866.08 2017-08-27 10:31:16.000 239 33795.73 158.98 17080.14 88888.00 2017-08-27 10:31:17.000 239 33795.74 158.98 17080.18 88888.00 2017-08-27 10:31:18.000 239 33795.69 158.97 17080.18 88888.00 2017-08-27 10:31:19.000 239 33795.69 158.96 17080.18 88888.00 2017-08-27 10:31:20.000 239 33795.69 158.94 17080.18 37866.14 2017-08-27 10:31:21.000 239 33795.67 158.95 17080.15 88888.00 2017-08-27 10:31:22.000 239 33795.68 158.94 17080.15 88888.00 2017-08-27 10:31:23.000 239 33795.72 158.93 17080.20 88888.00 2017-08-27 10:31:24.000 239 33795.71 158.92 17080.17 88888.00 2017-08-27 10:31:25.000 239 33795.70 158.91 17080.18 37866.18 2017-08-27 10:31:26.000 239 33795.66 158.95 17080.18 88888.00 2017-08-27 10:31:27.000 239 33795.65 158.97 17080.16 88888.00 2017-08-27 10:31:28.000 239 33795.68 158.90 17080.18 88888.00 2017-08-27 10:31:29.000 239 33795.70 158.88 17080.20 88888.00 2017-08-27 10:31:30.000 239 33795.65 158.84 17080.22 37865.99 2017-08-27 10:31:31.000 239 33795.63 158.88 17080.20 88888.00 2017-08-27 10:31:32.000 239 33795.61 158.88 17080.18 88888.00 2017-08-27 10:31:33.000 239 33795.60 158.87 17080.16 88888.00 2017-08-27 10:31:34.000 239 33795.63 158.83 17080.16 88888.00 2017-08-27 10:31:35.000 239 33795.63 158.83 17080.14 37866.10 2017-08-27 10:31:36.000 239 33795.59 158.82 17080.13 88888.00 2017-08-27 10:31:37.000 239 33795.59 158.85 17080.16 88888.00 2017-08-27 10:31:38.000 239 33795.56 158.86 17080.16 88888.00 2017-08-27 10:31:39.000 239 33795.58 158.84 17080.16 88888.00 2017-08-27 10:31:40.000 239 33795.60 158.91 17080.13 37866.06 2017-08-27 10:31:41.000 239 33795.60 158.95 17080.16 88888.00 2017-08-27 10:31:42.000 239 33795.56 158.95 17080.17 88888.00 2017-08-27 10:31:43.000 239 33795.53 158.91 17080.15 88888.00 2017-08-27 10:31:44.000 239 33795.54 158.90 17080.16 88888.00 2017-08-27 10:31:45.000 239 33795.54 158.87 17080.15 37865.83 2017-08-27 10:31:46.000 239 33795.50 158.87 17080.15 88888.00 2017-08-27 10:31:47.000 239 33795.49 158.89 17080.16 88888.00 2017-08-27 10:31:48.000 239 33795.49 158.90 17080.15 88888.00 2017-08-27 10:31:49.000 239 33795.42 158.90 17080.17 88888.00 2017-08-27 10:31:50.000 239 33795.42 158.92 17080.18 37865.89 2017-08-27 10:31:51.000 239 33795.39 158.94 17080.22 88888.00 2017-08-27 10:31:52.000 239 33795.35 158.92 17080.21 88888.00 2017-08-27 10:31:53.000 239 33795.31 158.97 17080.22 88888.00 2017-08-27 10:31:54.000 239 33795.30 159.02 17080.22 88888.00 2017-08-27 10:31:55.000 239 33795.31 159.03 17080.26 37865.81 2017-08-27 10:31:56.000 239 33795.29 159.01 17080.22 88888.00 2017-08-27 10:31:57.000 239 33795.28 159.01 17080.24 88888.00 2017-08-27 10:31:58.000 239 33795.21 159.02 17080.22 88888.00 2017-08-27 10:31:59.000 239 33795.17 159.03 17080.19 88888.00 2017-08-27 10:32:00.000 239 33795.17 159.04 17080.17 37865.81 2017-08-27 10:32:01.000 239 33795.17 159.09 17080.16 88888.00 2017-08-27 10:32:02.000 239 33795.18 159.10 17080.16 88888.00 2017-08-27 10:32:03.000 239 33795.20 159.10 17080.18 88888.00 2017-08-27 10:32:04.000 239 33795.16 159.09 17080.19 88888.00 2017-08-27 10:32:05.000 239 33795.17 159.07 17080.16 37865.68 2017-08-27 10:32:06.000 239 33795.18 159.09 17080.18 88888.00 2017-08-27 10:32:07.000 239 33795.13 159.08 17080.14 88888.00 2017-08-27 10:32:08.000 239 33795.12 159.07 17080.09 88888.00 2017-08-27 10:32:09.000 239 33795.11 159.08 17080.13 88888.00 2017-08-27 10:32:10.000 239 33795.09 159.09 17080.13 37865.65 2017-08-27 10:32:11.000 239 33795.07 159.06 17080.09 88888.00 2017-08-27 10:32:12.000 239 33795.10 159.08 17080.13 88888.00 2017-08-27 10:32:13.000 239 33795.07 159.09 17080.12 88888.00 2017-08-27 10:32:14.000 239 33795.03 159.13 17080.11 88888.00 2017-08-27 10:32:15.000 239 33795.02 159.12 17080.13 37865.56 2017-08-27 10:32:16.000 239 33795.03 159.14 17080.12 88888.00 2017-08-27 10:32:17.000 239 33795.04 159.15 17080.14 88888.00 2017-08-27 10:32:18.000 239 33795.03 159.11 17080.16 88888.00 2017-08-27 10:32:19.000 239 33794.96 159.13 17080.14 88888.00 2017-08-27 10:32:20.000 239 33794.98 159.18 17080.15 37865.46 2017-08-27 10:32:21.000 239 33794.95 159.23 17080.15 88888.00 2017-08-27 10:32:22.000 239 33794.92 159.20 17080.14 88888.00 2017-08-27 10:32:23.000 239 33794.91 159.17 17080.15 88888.00 2017-08-27 10:32:24.000 239 33794.92 159.14 17080.12 88888.00 2017-08-27 10:32:25.000 239 33794.89 159.14 17080.15 37865.56 2017-08-27 10:32:26.000 239 33794.90 159.19 17080.18 88888.00 2017-08-27 10:32:27.000 239 33794.94 159.13 17080.17 88888.00 2017-08-27 10:32:28.000 239 33794.94 159.18 17080.15 88888.00 2017-08-27 10:32:29.000 239 33794.95 159.22 17080.16 88888.00 2017-08-27 10:32:30.000 239 33794.96 159.21 17080.18 37865.58 2017-08-27 10:32:31.000 239 33794.96 159.22 17080.21 88888.00 2017-08-27 10:32:32.000 239 33794.93 159.23 17080.22 88888.00 2017-08-27 10:32:33.000 239 33794.97 159.22 17080.20 88888.00 2017-08-27 10:32:34.000 239 33794.98 159.18 17080.20 88888.00 2017-08-27 10:32:35.000 239 33794.98 159.17 17080.18 37865.51 2017-08-27 10:32:36.000 239 33794.97 159.18 17080.18 88888.00 2017-08-27 10:32:37.000 239 33794.98 159.21 17080.20 88888.00 2017-08-27 10:32:38.000 239 33795.00 159.21 17080.20 88888.00 2017-08-27 10:32:39.000 239 33795.02 159.18 17080.22 88888.00 2017-08-27 10:32:40.000 239 33795.07 159.16 17080.22 37865.65 2017-08-27 10:32:41.000 239 33795.05 159.15 17080.23 88888.00 2017-08-27 10:32:42.000 239 33795.10 159.12 17080.19 88888.00 2017-08-27 10:32:43.000 239 33795.10 159.13 17080.19 88888.00 2017-08-27 10:32:44.000 239 33795.05 159.13 17080.17 88888.00 2017-08-27 10:32:45.000 239 33795.07 159.12 17080.20 37865.56 2017-08-27 10:32:46.000 239 33795.06 159.11 17080.19 88888.00 2017-08-27 10:32:47.000 239 33795.06 159.13 17080.20 88888.00 2017-08-27 10:32:48.000 239 33795.06 159.11 17080.20 88888.00 2017-08-27 10:32:49.000 239 33795.04 159.08 17080.22 88888.00 2017-08-27 10:32:50.000 239 33795.05 159.04 17080.21 37865.67 2017-08-27 10:32:51.000 239 33795.08 159.05 17080.21 88888.00 2017-08-27 10:32:52.000 239 33795.08 159.05 17080.20 88888.00 2017-08-27 10:32:53.000 239 33795.05 159.03 17080.22 88888.00 2017-08-27 10:32:54.000 239 33795.06 159.05 17080.22 88888.00 2017-08-27 10:32:55.000 239 33795.02 159.09 17080.23 37865.58 2017-08-27 10:32:56.000 239 33795.06 159.12 17080.21 88888.00 2017-08-27 10:32:57.000 239 33795.07 159.07 17080.17 88888.00 2017-08-27 10:32:58.000 239 33795.05 159.08 17080.15 88888.00 2017-08-27 10:32:59.000 239 33795.04 159.10 17080.13 88888.00 2017-08-27 10:33:00.000 239 33795.09 159.10 17080.11 37865.62 2017-08-27 10:33:01.000 239 33795.08 159.07 17080.12 88888.00 2017-08-27 10:33:02.000 239 33795.02 159.07 17080.19 88888.00 2017-08-27 10:33:03.000 239 33795.03 159.01 17080.16 88888.00 2017-08-27 10:33:04.000 239 33795.04 159.05 17080.18 88888.00 2017-08-27 10:33:05.000 239 33795.05 159.07 17080.23 37865.65 2017-08-27 10:33:06.000 239 33795.03 159.08 17080.22 88888.00 2017-08-27 10:33:07.000 239 33795.03 159.03 17080.19 88888.00 2017-08-27 10:33:08.000 239 33795.02 159.05 17080.17 88888.00 2017-08-27 10:33:09.000 239 33794.99 159.06 17080.16 88888.00 2017-08-27 10:33:10.000 239 33794.98 159.06 17080.20 37865.64 2017-08-27 10:33:11.000 239 33794.99 159.09 17080.22 88888.00 2017-08-27 10:33:12.000 239 33794.95 159.09 17080.22 88888.00 2017-08-27 10:33:13.000 239 33794.93 159.10 17080.19 88888.00 2017-08-27 10:33:14.000 239 33794.91 159.11 17080.16 88888.00 2017-08-27 10:33:15.000 239 33794.90 159.14 17080.19 37865.57 2017-08-27 10:33:16.000 239 33794.89 159.14 17080.20 88888.00 2017-08-27 10:33:17.000 239 33794.93 159.10 17080.20 88888.00 2017-08-27 10:33:18.000 239 33794.96 159.06 17080.21 88888.00 2017-08-27 10:33:19.000 239 33794.94 159.07 17080.27 88888.00 2017-08-27 10:33:20.000 239 33794.93 159.06 17080.23 37865.51 2017-08-27 10:33:21.000 239 33794.92 159.08 17080.18 88888.00 2017-08-27 10:33:22.000 239 33794.95 159.10 17080.17 88888.00 2017-08-27 10:33:23.000 239 33794.93 159.05 17080.19 88888.00 2017-08-27 10:33:24.000 239 33794.94 159.07 17080.18 88888.00 2017-08-27 10:33:25.000 239 33794.92 159.03 17080.21 37865.49 2017-08-27 10:33:26.000 239 33794.92 159.00 17080.23 88888.00 2017-08-27 10:33:27.000 239 33794.92 159.04 17080.24 88888.00 2017-08-27 10:33:28.000 239 33794.90 159.08 17080.25 88888.00 2017-08-27 10:33:29.000 239 33794.90 159.09 17080.23 88888.00 2017-08-27 10:33:30.000 239 33794.92 159.06 17080.24 37865.39 2017-08-27 10:33:31.000 239 33794.95 159.07 17080.25 88888.00 2017-08-27 10:33:32.000 239 33794.97 159.04 17080.24 88888.00 2017-08-27 10:33:33.000 239 33794.95 159.01 17080.29 88888.00 2017-08-27 10:33:34.000 239 33794.98 159.01 17080.31 88888.00 2017-08-27 10:33:35.000 239 33795.02 159.02 17080.30 37865.47 2017-08-27 10:33:36.000 239 33795.03 159.02 17080.29 88888.00 2017-08-27 10:33:37.000 239 33795.05 159.00 17080.30 88888.00 2017-08-27 10:33:38.000 239 33795.05 159.01 17080.29 88888.00 2017-08-27 10:33:39.000 239 33795.03 159.01 17080.30 88888.00 2017-08-27 10:33:40.000 239 33795.07 158.97 17080.30 37865.57 2017-08-27 10:33:41.000 239 33795.10 158.99 17080.32 88888.00 2017-08-27 10:33:42.000 239 33795.09 158.99 17080.32 88888.00 2017-08-27 10:33:43.000 239 33795.10 159.00 17080.31 88888.00 2017-08-27 10:33:44.000 239 33795.09 158.99 17080.26 88888.00 2017-08-27 10:33:45.000 239 33795.10 158.95 17080.26 37865.67 2017-08-27 10:33:46.000 239 33795.09 158.93 17080.24 88888.00 2017-08-27 10:33:47.000 239 33795.09 158.99 17080.25 88888.00 2017-08-27 10:33:48.000 239 33795.12 159.02 17080.27 88888.00 2017-08-27 10:33:49.000 239 33795.10 159.01 17080.28 88888.00 2017-08-27 10:33:50.000 239 33795.10 159.04 17080.30 37865.60 2017-08-27 10:33:51.000 239 33795.08 159.05 17080.30 88888.00 2017-08-27 10:33:52.000 239 33795.10 159.01 17080.30 88888.00 2017-08-27 10:33:53.000 239 33795.11 158.97 17080.29 88888.00 2017-08-27 10:33:54.000 239 33795.13 158.95 17080.25 88888.00 2017-08-27 10:33:55.000 239 33795.08 158.95 17080.24 37865.54 2017-08-27 10:33:56.000 239 33795.08 158.93 17080.23 88888.00 2017-08-27 10:33:57.000 239 33795.07 158.93 17080.24 88888.00 2017-08-27 10:33:58.000 239 33795.05 158.94 17080.23 88888.00 2017-08-27 10:33:59.000 239 33795.06 158.94 17080.25 88888.00 2017-08-27 10:34:00.000 239 33795.06 158.94 17080.27 37865.57 2017-08-27 10:34:01.000 239 33795.10 158.98 17080.26 88888.00 2017-08-27 10:34:02.000 239 33795.08 158.99 17080.29 88888.00 2017-08-27 10:34:03.000 239 33795.08 159.00 17080.30 88888.00 2017-08-27 10:34:04.000 239 33795.11 158.97 17080.32 88888.00 2017-08-27 10:34:05.000 239 33795.09 158.97 17080.30 37865.58 2017-08-27 10:34:06.000 239 33795.10 158.96 17080.35 88888.00 2017-08-27 10:34:07.000 239 33795.09 158.95 17080.29 88888.00 2017-08-27 10:34:08.000 239 33795.05 158.94 17080.24 88888.00 2017-08-27 10:34:09.000 239 33795.07 158.95 17080.29 88888.00 2017-08-27 10:34:10.000 239 33795.09 158.99 17080.29 37865.60 2017-08-27 10:34:11.000 239 33795.16 158.95 17080.27 88888.00 2017-08-27 10:34:12.000 239 33795.17 158.99 17080.31 88888.00 2017-08-27 10:34:13.000 239 33795.16 158.99 17080.33 88888.00 2017-08-27 10:34:14.000 239 33795.18 158.94 17080.27 88888.00 2017-08-27 10:34:15.000 239 33795.18 158.95 17080.27 37865.69 2017-08-27 10:34:16.000 239 33795.15 158.99 17080.30 88888.00 2017-08-27 10:34:17.000 239 33795.17 158.96 17080.30 88888.00 2017-08-27 10:34:18.000 239 33795.14 158.95 17080.30 88888.00 2017-08-27 10:34:19.000 239 33795.14 158.95 17080.26 88888.00 2017-08-27 10:34:20.000 239 33795.15 158.93 17080.25 37865.64 2017-08-27 10:34:21.000 239 33795.14 158.91 17080.26 88888.00 2017-08-27 10:34:22.000 239 33795.17 158.92 17080.29 88888.00 2017-08-27 10:34:23.000 239 33795.17 158.90 17080.23 88888.00 2017-08-27 10:34:24.000 239 33795.19 158.89 17080.28 88888.00 2017-08-27 10:34:25.000 239 33795.19 158.86 17080.25 37865.71 2017-08-27 10:34:26.000 239 33795.16 158.87 17080.23 88888.00 2017-08-27 10:34:27.000 239 33795.16 158.85 17080.24 88888.00 2017-08-27 10:34:28.000 239 33795.21 158.85 17080.25 88888.00 2017-08-27 10:34:29.000 239 33795.24 158.86 17080.28 88888.00 2017-08-27 10:34:30.000 239 33795.27 158.89 17080.29 37865.68 2017-08-27 10:34:31.000 239 33795.26 158.88 17080.24 88888.00 2017-08-27 10:34:32.000 239 33795.27 158.84 17080.22 88888.00 2017-08-27 10:34:33.000 239 33795.26 158.78 17080.23 88888.00 2017-08-27 10:34:34.000 239 33795.22 158.72 17080.25 88888.00 2017-08-27 10:34:35.000 239 33795.19 158.72 17080.27 37865.76 2017-08-27 10:34:36.000 239 33795.18 158.71 17080.27 88888.00 2017-08-27 10:34:37.000 239 33795.19 158.72 17080.25 88888.00 2017-08-27 10:34:38.000 239 33795.17 158.77 17080.24 88888.00 2017-08-27 10:34:39.000 239 33795.15 158.78 17080.27 88888.00 2017-08-27 10:34:40.000 239 33795.18 158.77 17080.25 37865.68 2017-08-27 10:34:41.000 239 33795.21 158.77 17080.27 88888.00 2017-08-27 10:34:42.000 239 33795.19 158.79 17080.30 88888.00 2017-08-27 10:34:43.000 239 33795.18 158.80 17080.31 88888.00 2017-08-27 10:34:44.000 239 33795.19 158.85 17080.28 88888.00 2017-08-27 10:34:45.000 239 33795.19 158.84 17080.30 37865.67 2017-08-27 10:34:46.000 239 33795.20 158.81 17080.31 88888.00 2017-08-27 10:34:47.000 239 33795.21 158.83 17080.32 88888.00 2017-08-27 10:34:48.000 239 33795.21 158.88 17080.32 88888.00 2017-08-27 10:34:49.000 239 33795.21 158.90 17080.32 88888.00 2017-08-27 10:34:50.000 239 33795.19 158.88 17080.31 37865.65 2017-08-27 10:34:51.000 239 33795.18 158.86 17080.29 88888.00 2017-08-27 10:34:52.000 239 33795.16 158.85 17080.29 88888.00 2017-08-27 10:34:53.000 239 33795.19 158.82 17080.31 88888.00 2017-08-27 10:34:54.000 239 33795.23 158.82 17080.36 88888.00 2017-08-27 10:34:55.000 239 33795.24 158.81 17080.39 37865.74 2017-08-27 10:34:56.000 239 33795.23 158.79 17080.38 88888.00 2017-08-27 10:34:57.000 239 33795.21 158.77 17080.36 88888.00 2017-08-27 10:34:58.000 239 33795.19 158.78 17080.35 88888.00 2017-08-27 10:34:59.000 239 33795.22 158.76 17080.33 88888.00 2017-08-27 10:35:00.000 239 33795.24 158.77 17080.33 37865.71 2017-08-27 10:35:01.000 239 33795.23 158.74 17080.32 88888.00 2017-08-27 10:35:02.000 239 33795.22 158.74 17080.32 88888.00 2017-08-27 10:35:03.000 239 33795.26 158.78 17080.35 88888.00 2017-08-27 10:35:04.000 239 33795.31 158.75 17080.38 88888.00 2017-08-27 10:35:05.000 239 33795.31 158.72 17080.35 37865.71 2017-08-27 10:35:06.000 239 33795.28 158.73 17080.31 88888.00 2017-08-27 10:35:07.000 239 33795.28 158.73 17080.35 88888.00 2017-08-27 10:35:08.000 239 33795.30 158.72 17080.33 88888.00 2017-08-27 10:35:09.000 239 33795.35 158.70 17080.30 88888.00 2017-08-27 10:35:10.000 239 33795.33 158.70 17080.31 37865.89 2017-08-27 10:35:11.000 239 33795.38 158.73 17080.33 88888.00 2017-08-27 10:35:12.000 239 33795.42 158.74 17080.33 88888.00 2017-08-27 10:35:13.000 239 33795.42 158.68 17080.30 88888.00 2017-08-27 10:35:14.000 239 33795.46 158.70 17080.36 88888.00 2017-08-27 10:35:15.000 239 33795.48 158.68 17080.34 37865.71 2017-08-27 10:35:16.000 239 33795.48 158.64 17080.31 88888.00 2017-08-27 10:35:17.000 239 33795.49 158.63 17080.31 88888.00 2017-08-27 10:35:18.000 239 33795.49 158.61 17080.35 88888.00 2017-08-27 10:35:19.000 239 33795.49 158.58 17080.31 88888.00 2017-08-27 10:35:20.000 239 33795.49 158.59 17080.29 37865.99 2017-08-27 10:35:21.000 239 33795.49 158.57 17080.31 88888.00 2017-08-27 10:35:22.000 239 33795.48 158.54 17080.33 88888.00 2017-08-27 10:35:23.000 239 33795.54 158.56 17080.34 88888.00 2017-08-27 10:35:24.000 239 33795.55 158.56 17080.36 88888.00 2017-08-27 10:35:25.000 239 33795.53 158.55 17080.37 37866.00 2017-08-27 10:35:26.000 239 33795.53 158.52 17080.39 88888.00 2017-08-27 10:35:27.000 239 33795.50 158.43 17080.37 88888.00 2017-08-27 10:35:28.000 239 33795.49 158.45 17080.33 88888.00 2017-08-27 10:35:29.000 239 33795.52 158.47 17080.36 88888.00 2017-08-27 10:35:30.000 239 33795.55 158.45 17080.35 37866.07 2017-08-27 10:35:31.000 239 33795.55 158.45 17080.29 88888.00 2017-08-27 10:35:32.000 239 33795.55 158.46 17080.26 88888.00 2017-08-27 10:35:33.000 239 33795.54 158.44 17080.26 88888.00 2017-08-27 10:35:34.000 239 33795.50 158.44 17080.34 88888.00 2017-08-27 10:35:35.000 239 33795.50 158.44 17080.34 37865.96 2017-08-27 10:35:36.000 239 33795.53 158.44 17080.35 88888.00 2017-08-27 10:35:37.000 239 33795.52 158.44 17080.37 88888.00 2017-08-27 10:35:38.000 239 33795.47 158.46 17080.40 88888.00 2017-08-27 10:35:39.000 239 33795.46 158.44 17080.33 88888.00 2017-08-27 10:35:40.000 239 33795.49 158.40 17080.35 37866.03 2017-08-27 10:35:41.000 239 33795.46 158.38 17080.34 88888.00 2017-08-27 10:35:42.000 239 33795.45 158.38 17080.38 88888.00 2017-08-27 10:35:43.000 239 33795.44 158.39 17080.36 88888.00 2017-08-27 10:35:44.000 239 33795.41 158.42 17080.36 88888.00 2017-08-27 10:35:45.000 239 33795.39 158.39 17080.34 37866.06 2017-08-27 10:35:46.000 239 33795.38 158.38 17080.37 88888.00 2017-08-27 10:35:47.000 239 33795.38 158.39 17080.34 88888.00 2017-08-27 10:35:48.000 239 33795.43 158.42 17080.37 88888.00 2017-08-27 10:35:49.000 239 33795.43 158.38 17080.37 88888.00 2017-08-27 10:35:50.000 239 33795.39 158.35 17080.34 37865.86 2017-08-27 10:35:51.000 239 33795.41 158.37 17080.37 88888.00 2017-08-27 10:35:52.000 239 33795.45 158.33 17080.39 88888.00 2017-08-27 10:35:53.000 239 33795.43 158.31 17080.37 88888.00 2017-08-27 10:35:54.000 239 33795.43 158.32 17080.37 88888.00 2017-08-27 10:35:55.000 239 33795.42 158.35 17080.33 37865.89 2017-08-27 10:35:56.000 239 33795.41 158.33 17080.38 88888.00 2017-08-27 10:35:57.000 239 33795.41 158.32 17080.38 88888.00 2017-08-27 10:35:58.000 239 33795.43 158.32 17080.35 88888.00 2017-08-27 10:35:59.000 239 33795.47 158.31 17080.39 88888.00 2017-08-27 10:36:00.000 239 33795.43 158.28 17080.41 37865.99 2017-08-27 10:36:01.000 239 33795.37 158.26 17080.34 88888.00 2017-08-27 10:36:02.000 239 33795.37 158.27 17080.38 88888.00 2017-08-27 10:36:03.000 239 33795.39 158.28 17080.39 88888.00 2017-08-27 10:36:04.000 239 33795.41 158.24 17080.41 88888.00 2017-08-27 10:36:05.000 239 33795.42 158.20 17080.38 37865.92 2017-08-27 10:36:06.000 239 33795.38 158.21 17080.38 88888.00 2017-08-27 10:36:07.000 239 33795.35 158.21 17080.36 88888.00 2017-08-27 10:36:08.000 239 33795.31 158.23 17080.33 88888.00 2017-08-27 10:36:09.000 239 33795.33 158.24 17080.36 88888.00 2017-08-27 10:36:10.000 239 33795.34 158.25 17080.39 37865.85 2017-08-27 10:36:11.000 239 33795.35 158.30 17080.39 88888.00 2017-08-27 10:36:12.000 239 33795.38 158.27 17080.37 88888.00 2017-08-27 10:36:13.000 239 33795.36 158.28 17080.38 88888.00 2017-08-27 10:36:14.000 239 33795.36 158.29 17080.41 88888.00 2017-08-27 10:36:15.000 239 33795.36 158.27 17080.44 37865.78 2017-08-27 10:36:16.000 239 33795.39 158.26 17080.43 88888.00 2017-08-27 10:36:17.000 239 33795.37 158.21 17080.43 88888.00 2017-08-27 10:36:18.000 239 33795.38 158.19 17080.44 88888.00 2017-08-27 10:36:19.000 239 33795.38 158.22 17080.45 88888.00 2017-08-27 10:36:20.000 239 33795.37 158.21 17080.44 37865.74 2017-08-27 10:36:21.000 239 33795.37 158.20 17080.46 88888.00 2017-08-27 10:36:22.000 239 33795.40 158.19 17080.49 88888.00 2017-08-27 10:36:23.000 239 33795.40 158.15 17080.50 88888.00 2017-08-27 10:36:24.000 239 33795.37 158.18 17080.47 88888.00 2017-08-27 10:36:25.000 239 33795.40 158.24 17080.43 37865.90 2017-08-27 10:36:26.000 239 33795.43 158.17 17080.46 88888.00 2017-08-27 10:36:27.000 239 33795.38 158.16 17080.43 88888.00 2017-08-27 10:36:28.000 239 33795.38 158.14 17080.45 88888.00 2017-08-27 10:36:29.000 239 33795.41 158.17 17080.49 88888.00 2017-08-27 10:36:30.000 239 33795.44 158.17 17080.48 37865.92 2017-08-27 10:36:31.000 239 33795.43 158.19 17080.43 88888.00 2017-08-27 10:36:32.000 239 33795.36 158.18 17080.49 88888.00 2017-08-27 10:36:33.000 239 33795.38 158.18 17080.49 88888.00 2017-08-27 10:36:34.000 239 33795.40 158.17 17080.46 88888.00 2017-08-27 10:36:35.000 239 33795.42 158.19 17080.43 37865.89 2017-08-27 10:36:36.000 239 33795.42 158.19 17080.48 88888.00 2017-08-27 10:36:37.000 239 33795.42 158.17 17080.47 88888.00 2017-08-27 10:36:38.000 239 33795.37 158.14 17080.48 88888.00 2017-08-27 10:36:39.000 239 33795.37 158.16 17080.47 88888.00 2017-08-27 10:36:40.000 239 33795.37 158.17 17080.42 37865.92 2017-08-27 10:36:41.000 239 33795.36 158.13 17080.41 88888.00 2017-08-27 10:36:42.000 239 33795.34 158.15 17080.41 88888.00 2017-08-27 10:36:43.000 239 33795.29 158.15 17080.40 88888.00 2017-08-27 10:36:44.000 239 33795.31 158.16 17080.43 88888.00 2017-08-27 10:36:45.000 239 33795.30 158.12 17080.43 37865.96 2017-08-27 10:36:46.000 239 33795.31 158.11 17080.44 88888.00 2017-08-27 10:36:47.000 239 33795.35 158.15 17080.48 88888.00 2017-08-27 10:36:48.000 239 33795.38 158.11 17080.46 88888.00 2017-08-27 10:36:49.000 239 33795.36 158.10 17080.48 88888.00 2017-08-27 10:36:50.000 239 33795.35 158.13 17080.49 37865.96 2017-08-27 10:36:51.000 239 33795.31 158.08 17080.50 88888.00 2017-08-27 10:36:52.000 239 33795.31 158.10 17080.51 88888.00 2017-08-27 10:36:53.000 239 33795.32 158.14 17080.48 88888.00 2017-08-27 10:36:54.000 239 33795.31 158.14 17080.45 88888.00 2017-08-27 10:36:55.000 239 33795.27 158.11 17080.47 37865.83 2017-08-27 10:36:56.000 239 33795.21 158.11 17080.51 88888.00 2017-08-27 10:36:57.000 239 33795.20 158.10 17080.55 88888.00 2017-08-27 10:36:58.000 239 33795.18 158.12 17080.55 88888.00 2017-08-27 10:36:59.000 239 33795.16 158.12 17080.55 88888.00 2017-08-27 10:37:00.000 239 33795.16 158.11 17080.55 37865.67 2017-08-27 10:37:01.000 239 33795.17 158.16 17080.52 88888.00 2017-08-27 10:37:02.000 239 33795.13 158.19 17080.52 88888.00 2017-08-27 10:37:03.000 239 33795.10 158.16 17080.54 88888.00 2017-08-27 10:37:04.000 239 33795.09 158.15 17080.52 88888.00 2017-08-27 10:37:05.000 239 33795.09 158.20 17080.53 37865.62 2017-08-27 10:37:06.000 239 33795.07 158.25 17080.53 88888.00 2017-08-27 10:37:07.000 239 33795.06 158.25 17080.54 88888.00 2017-08-27 10:37:08.000 239 33795.03 158.25 17080.52 88888.00 2017-08-27 10:37:09.000 239 33795.01 158.21 17080.54 88888.00 2017-08-27 10:37:10.000 239 33795.01 158.18 17080.53 37865.61 2017-08-27 10:37:11.000 239 33794.96 158.22 17080.55 88888.00 2017-08-27 10:37:12.000 239 33794.93 158.25 17080.52 88888.00 2017-08-27 10:37:13.000 239 33794.89 158.22 17080.52 88888.00 2017-08-27 10:37:14.000 239 33794.90 158.27 17080.52 88888.00 2017-08-27 10:37:15.000 239 33794.86 158.27 17080.50 37865.43 2017-08-27 10:37:16.000 239 33794.84 158.24 17080.51 88888.00 2017-08-27 10:37:17.000 239 33794.84 158.26 17080.56 88888.00 2017-08-27 10:37:18.000 239 33794.84 158.30 17080.54 88888.00 2017-08-27 10:37:19.000 239 33794.81 158.32 17080.51 88888.00 2017-08-27 10:37:20.000 239 33794.81 158.31 17080.54 37865.46 2017-08-27 10:37:21.000 239 33794.83 158.31 17080.57 88888.00 2017-08-27 10:37:22.000 239 33794.82 158.31 17080.59 88888.00 2017-08-27 10:37:23.000 239 33794.79 158.32 17080.58 88888.00 2017-08-27 10:37:24.000 239 33794.80 158.29 17080.54 88888.00 2017-08-27 10:37:25.000 239 33794.80 158.29 17080.55 37865.33 2017-08-27 10:37:26.000 239 33794.83 158.27 17080.58 88888.00 2017-08-27 10:37:27.000 239 33794.83 158.26 17080.57 88888.00 2017-08-27 10:37:28.000 239 33794.82 158.24 17080.57 88888.00 2017-08-27 10:37:29.000 239 33794.86 158.22 17080.59 88888.00 2017-08-27 10:37:30.000 239 33794.88 158.19 17080.56 37865.49 2017-08-27 10:37:31.000 239 33794.85 158.21 17080.58 88888.00 2017-08-27 10:37:32.000 239 33794.83 158.25 17080.60 88888.00 2017-08-27 10:37:33.000 239 33794.86 158.30 17080.61 88888.00 2017-08-27 10:37:34.000 239 33794.87 158.28 17080.63 88888.00 2017-08-27 10:37:35.000 239 33794.90 158.26 17080.56 37865.47 2017-08-27 10:37:36.000 239 33794.93 158.22 17080.57 88888.00 2017-08-27 10:37:37.000 239 33794.92 158.22 17080.59 88888.00 2017-08-27 10:37:38.000 239 33794.90 158.18 17080.56 88888.00 2017-08-27 10:37:39.000 239 33794.90 158.16 17080.62 88888.00 2017-08-27 10:37:40.000 239 33794.92 158.15 17080.65 37865.49 2017-08-27 10:37:41.000 239 33794.90 158.15 17080.61 88888.00 2017-08-27 10:37:42.000 239 33794.94 158.17 17080.61 88888.00 2017-08-27 10:37:43.000 239 33794.93 158.17 17080.67 88888.00 2017-08-27 10:37:44.000 239 33794.92 158.11 17080.63 88888.00 2017-08-27 10:37:45.000 239 33794.88 158.12 17080.68 37865.50 2017-08-27 10:37:46.000 239 33794.90 158.12 17080.71 88888.00 2017-08-27 10:37:47.000 239 33794.91 158.13 17080.72 88888.00 2017-08-27 10:37:48.000 239 33794.92 158.13 17080.69 88888.00 2017-08-27 10:37:49.000 239 33794.91 158.12 17080.69 88888.00 2017-08-27 10:37:50.000 239 33794.93 158.16 17080.67 37865.53 2017-08-27 10:37:51.000 239 33794.91 158.15 17080.67 88888.00 2017-08-27 10:37:52.000 239 33794.90 158.14 17080.64 88888.00 2017-08-27 10:37:53.000 239 33794.93 158.15 17080.63 88888.00 2017-08-27 10:37:54.000 239 33794.94 158.15 17080.64 88888.00 2017-08-27 10:37:55.000 239 33794.93 158.12 17080.63 37865.49 2017-08-27 10:37:56.000 239 33794.89 158.08 17080.65 88888.00 2017-08-27 10:37:57.000 239 33794.90 158.09 17080.66 88888.00 2017-08-27 10:37:58.000 239 33794.91 158.10 17080.64 88888.00 2017-08-27 10:37:59.000 239 33794.89 158.11 17080.60 88888.00 2017-08-27 10:38:00.000 239 33794.89 158.12 17080.57 37865.53 2017-08-27 10:38:01.000 239 33794.89 158.13 17080.58 88888.00 2017-08-27 10:38:02.000 239 33794.90 158.14 17080.58 88888.00 2017-08-27 10:38:03.000 239 33794.94 158.10 17080.57 88888.00 2017-08-27 10:38:04.000 239 33794.91 158.09 17080.61 88888.00 2017-08-27 10:38:05.000 239 33794.87 158.09 17080.59 37865.51 2017-08-27 10:38:06.000 239 33794.89 158.11 17080.54 88888.00 2017-08-27 10:38:07.000 239 33794.88 158.09 17080.50 88888.00 2017-08-27 10:38:08.000 239 33794.90 158.09 17080.49 88888.00 2017-08-27 10:38:09.000 239 33794.91 158.12 17080.52 88888.00 2017-08-27 10:38:10.000 239 33794.92 158.15 17080.56 37865.58 2017-08-27 10:38:11.000 239 33794.94 158.08 17080.60 88888.00 2017-08-27 10:38:12.000 239 33794.97 158.06 17080.60 88888.00 2017-08-27 10:38:13.000 239 33794.96 158.04 17080.58 88888.00 2017-08-27 10:38:14.000 239 33794.96 158.00 17080.53 88888.00 2017-08-27 10:38:15.000 239 33794.98 158.07 17080.58 37865.53 2017-08-27 10:38:16.000 239 33794.99 158.08 17080.60 88888.00 2017-08-27 10:38:17.000 239 33794.97 158.06 17080.60 88888.00 2017-08-27 10:38:18.000 239 33794.94 158.03 17080.53 88888.00 2017-08-27 10:38:19.000 239 33794.98 158.03 17080.53 88888.00 2017-08-27 10:38:20.000 239 33794.97 158.04 17080.55 37865.53 2017-08-27 10:38:21.000 239 33794.98 158.06 17080.56 88888.00 2017-08-27 10:38:22.000 239 33795.00 158.03 17080.56 88888.00 2017-08-27 10:38:23.000 239 33794.92 158.03 17080.58 88888.00 2017-08-27 10:38:24.000 239 33794.89 158.02 17080.60 88888.00 2017-08-27 10:38:25.000 239 33794.91 157.98 17080.58 37865.67 2017-08-27 10:38:26.000 239 33794.93 157.96 17080.60 88888.00 2017-08-27 10:38:27.000 239 33794.90 157.95 17080.60 88888.00 2017-08-27 10:38:28.000 239 33794.89 157.94 17080.58 88888.00 2017-08-27 10:38:29.000 239 33794.88 157.95 17080.57 88888.00 2017-08-27 10:38:30.000 239 33794.96 157.96 17080.61 37865.50 2017-08-27 10:38:31.000 239 33794.96 157.97 17080.60 88888.00 2017-08-27 10:38:32.000 239 33794.93 157.95 17080.63 88888.00 2017-08-27 10:38:33.000 239 33794.96 157.93 17080.65 88888.00 2017-08-27 10:38:34.000 239 33794.98 157.92 17080.61 88888.00 2017-08-27 10:38:35.000 239 33794.95 157.91 17080.63 37865.60 2017-08-27 10:38:36.000 239 33794.89 157.91 17080.63 88888.00 2017-08-27 10:38:37.000 239 33794.88 157.96 17080.62 88888.00 2017-08-27 10:38:38.000 239 33794.87 157.93 17080.62 88888.00 2017-08-27 10:38:39.000 239 33794.87 157.92 17080.61 88888.00 2017-08-27 10:38:40.000 239 33794.91 157.90 17080.61 37865.58 2017-08-27 10:38:41.000 239 33794.87 157.91 17080.65 88888.00 2017-08-27 10:38:42.000 239 33794.85 157.88 17080.66 88888.00 2017-08-27 10:38:43.000 239 33794.86 157.88 17080.67 88888.00 2017-08-27 10:38:44.000 239 33794.92 157.92 17080.66 88888.00 2017-08-27 10:38:45.000 239 33794.90 157.94 17080.64 37865.56 2017-08-27 10:38:46.000 239 33794.87 157.94 17080.63 88888.00 2017-08-27 10:38:47.000 239 33794.88 157.92 17080.66 88888.00 2017-08-27 10:38:48.000 239 33794.85 157.93 17080.69 88888.00 2017-08-27 10:38:49.000 239 33794.85 157.88 17080.67 88888.00 2017-08-27 10:38:50.000 239 33794.85 157.86 17080.68 37865.56 2017-08-27 10:38:51.000 239 33794.84 157.82 17080.67 88888.00 2017-08-27 10:38:52.000 239 33794.88 157.85 17080.67 88888.00 2017-08-27 10:38:53.000 239 33794.88 157.83 17080.64 88888.00 2017-08-27 10:38:54.000 239 33794.84 157.78 17080.62 88888.00 2017-08-27 10:38:55.000 239 33794.86 157.83 17080.66 37865.49 2017-08-27 10:38:56.000 239 33794.83 157.85 17080.69 88888.00 2017-08-27 10:38:57.000 239 33794.81 157.86 17080.69 88888.00 2017-08-27 10:38:58.000 239 33794.80 157.86 17080.66 88888.00 2017-08-27 10:38:59.000 239 33794.80 157.85 17080.64 88888.00 2017-08-27 10:39:00.000 239 33794.79 157.84 17080.61 37865.47 2017-08-27 10:39:01.000 239 33794.79 157.85 17080.64 88888.00 2017-08-27 10:39:02.000 239 33794.80 157.90 17080.65 88888.00 2017-08-27 10:39:03.000 239 33794.75 157.91 17080.65 88888.00 2017-08-27 10:39:04.000 239 33794.73 157.92 17080.67 88888.00 2017-08-27 10:39:05.000 239 33794.76 157.90 17080.63 37865.39 2017-08-27 10:39:06.000 239 33794.76 157.90 17080.58 88888.00 2017-08-27 10:39:07.000 239 33794.77 157.90 17080.60 88888.00 2017-08-27 10:39:08.000 239 33794.76 157.91 17080.60 88888.00 2017-08-27 10:39:09.000 239 33794.72 157.92 17080.59 88888.00 2017-08-27 10:39:10.000 239 33794.72 157.92 17080.59 37865.43 2017-08-27 10:39:11.000 239 33794.76 157.89 17080.55 88888.00 2017-08-27 10:39:12.000 239 33794.74 157.84 17080.52 88888.00 2017-08-27 10:39:13.000 239 33794.70 157.82 17080.55 88888.00 2017-08-27 10:39:14.000 239 33794.69 157.86 17080.60 88888.00 2017-08-27 10:39:15.000 239 33794.73 157.87 17080.61 37865.39 2017-08-27 10:39:16.000 239 33794.72 157.87 17080.60 88888.00 2017-08-27 10:39:17.000 239 33794.67 157.86 17080.60 88888.00 2017-08-27 10:39:18.000 239 33794.66 157.91 17080.61 88888.00 2017-08-27 10:39:19.000 239 33794.69 157.91 17080.63 88888.00 2017-08-27 10:39:20.000 239 33794.72 157.92 17080.64 37865.36 2017-08-27 10:39:21.000 239 33794.70 157.87 17080.64 88888.00 2017-08-27 10:39:22.000 239 33794.71 157.83 17080.66 88888.00 2017-08-27 10:39:23.000 239 33794.71 157.81 17080.68 88888.00 2017-08-27 10:39:24.000 239 33794.71 157.79 17080.63 88888.00 2017-08-27 10:39:25.000 239 33794.72 157.76 17080.60 37865.40 2017-08-27 10:39:26.000 239 33794.70 157.75 17080.60 88888.00 2017-08-27 10:39:27.000 239 33794.67 157.73 17080.61 88888.00 2017-08-27 10:39:28.000 239 33794.68 157.72 17080.60 88888.00 2017-08-27 10:39:29.000 239 33794.68 157.70 17080.60 88888.00 2017-08-27 10:39:30.000 239 33794.68 157.68 17080.63 37865.46 2017-08-27 10:39:31.000 239 33794.68 157.67 17080.63 88888.00 2017-08-27 10:39:32.000 239 33794.69 157.68 17080.65 88888.00 2017-08-27 10:39:33.000 239 33794.70 157.77 17080.61 88888.00 2017-08-27 10:39:34.000 239 33794.68 157.73 17080.60 88888.00 2017-08-27 10:39:35.000 239 33794.71 157.65 17080.59 37865.49 2017-08-27 10:39:36.000 239 33794.75 157.68 17080.61 88888.00 2017-08-27 10:39:37.000 239 33794.80 157.67 17080.60 88888.00 2017-08-27 10:39:38.000 239 33794.74 157.69 17080.59 88888.00 2017-08-27 10:39:39.000 239 33794.74 157.72 17080.62 88888.00 2017-08-27 10:39:40.000 239 33794.77 157.71 17080.62 37865.44 2017-08-27 10:39:41.000 239 33794.78 157.68 17080.65 88888.00 2017-08-27 10:39:42.000 239 33794.79 157.65 17080.66 88888.00 2017-08-27 10:39:43.000 239 33794.80 157.62 17080.64 88888.00 2017-08-27 10:39:44.000 239 33794.78 157.63 17080.63 88888.00 2017-08-27 10:39:45.000 239 33794.78 157.62 17080.63 37865.36 2017-08-27 10:39:46.000 239 33794.80 157.59 17080.64 88888.00 2017-08-27 10:39:47.000 239 33794.79 157.59 17080.64 88888.00 2017-08-27 10:39:48.000 239 33794.79 157.59 17080.64 88888.00 2017-08-27 10:39:49.000 239 33794.73 157.57 17080.62 88888.00 2017-08-27 10:39:50.000 239 33794.76 157.60 17080.61 37865.51 2017-08-27 10:39:51.000 239 33794.77 157.60 17080.63 88888.00 2017-08-27 10:39:52.000 239 33794.73 157.58 17080.66 88888.00 2017-08-27 10:39:53.000 239 33794.74 157.59 17080.67 88888.00 2017-08-27 10:39:54.000 239 33794.72 157.56 17080.65 88888.00 2017-08-27 10:39:55.000 239 33794.73 157.55 17080.69 37865.46 2017-08-27 10:39:56.000 239 33794.70 157.56 17080.69 88888.00 2017-08-27 10:39:57.000 239 33794.66 157.54 17080.70 88888.00 2017-08-27 10:39:58.000 239 33794.66 157.57 17080.65 88888.00 2017-08-27 10:39:59.000 239 33794.68 157.61 17080.62 88888.00 2017-08-27 10:40:00.000 239 33794.68 157.62 17080.66 37865.49 2017-08-27 10:40:01.000 239 33794.68 157.62 17080.67 88888.00 2017-08-27 10:40:02.000 239 33794.70 157.60 17080.67 88888.00 2017-08-27 10:40:03.000 239 33794.68 157.60 17080.70 88888.00 2017-08-27 10:40:04.000 239 33794.69 157.62 17080.70 88888.00 2017-08-27 10:40:05.000 239 33794.69 157.61 17080.67 37865.35 2017-08-27 10:40:06.000 239 33794.69 157.62 17080.61 88888.00 2017-08-27 10:40:07.000 239 33794.66 157.62 17080.59 88888.00 2017-08-27 10:40:08.000 239 33794.70 157.60 17080.67 88888.00 2017-08-27 10:40:09.000 239 33794.72 157.59 17080.69 88888.00 2017-08-27 10:40:10.000 239 33794.74 157.59 17080.69 37865.46 2017-08-27 10:40:11.000 239 33794.74 157.60 17080.64 88888.00 2017-08-27 10:40:12.000 239 33794.71 157.57 17080.63 88888.00 2017-08-27 10:40:13.000 239 33794.72 157.52 17080.62 88888.00 2017-08-27 10:40:14.000 239 33794.70 157.47 17080.63 88888.00 2017-08-27 10:40:15.000 239 33794.71 157.49 17080.67 37865.44 2017-08-27 10:40:16.000 239 33794.71 157.50 17080.67 88888.00 2017-08-27 10:40:17.000 239 33794.69 157.50 17080.65 88888.00 2017-08-27 10:40:18.000 239 33794.68 157.50 17080.66 88888.00 2017-08-27 10:40:19.000 239 33794.70 157.50 17080.66 88888.00 2017-08-27 10:40:20.000 239 33794.75 157.46 17080.63 37865.53 2017-08-27 10:40:21.000 239 33794.75 157.48 17080.63 88888.00 2017-08-27 10:40:22.000 239 33794.74 157.49 17080.65 88888.00 2017-08-27 10:40:23.000 239 33794.75 157.51 17080.65 88888.00 2017-08-27 10:40:24.000 239 33794.74 157.52 17080.67 88888.00 2017-08-27 10:40:25.000 239 33794.77 157.51 17080.69 37865.46 2017-08-27 10:40:26.000 239 33794.78 157.52 17080.69 88888.00 2017-08-27 10:40:27.000 239 33794.77 157.51 17080.65 88888.00 2017-08-27 10:40:28.000 239 33794.75 157.47 17080.65 88888.00 2017-08-27 10:40:29.000 239 33794.74 157.51 17080.70 88888.00 2017-08-27 10:40:30.000 239 33794.75 157.49 17080.69 37865.43 2017-08-27 10:40:31.000 239 33794.76 157.47 17080.69 88888.00 2017-08-27 10:40:32.000 239 33794.74 157.48 17080.70 88888.00 2017-08-27 10:40:33.000 239 33794.70 157.44 17080.72 88888.00 2017-08-27 10:40:34.000 239 33794.74 157.46 17080.71 88888.00 2017-08-27 10:40:35.000 239 33794.75 157.44 17080.69 37865.44 2017-08-27 10:40:36.000 239 33794.77 157.42 17080.66 88888.00 2017-08-27 10:40:37.000 239 33794.75 157.38 17080.72 88888.00 2017-08-27 10:40:38.000 239 33794.78 157.39 17080.73 88888.00 2017-08-27 10:40:39.000 239 33794.75 157.44 17080.72 88888.00 2017-08-27 10:40:40.000 239 33794.78 157.48 17080.72 37865.40 2017-08-27 10:40:41.000 239 33794.77 157.45 17080.68 88888.00 2017-08-27 10:40:42.000 239 33794.81 157.44 17080.68 88888.00 2017-08-27 10:40:43.000 239 33794.80 157.44 17080.69 88888.00 2017-08-27 10:40:44.000 239 33794.81 157.48 17080.69 88888.00 2017-08-27 10:40:45.000 239 33794.81 157.45 17080.64 37865.40 2017-08-27 10:40:46.000 239 33794.83 157.40 17080.64 88888.00 2017-08-27 10:40:47.000 239 33794.85 157.40 17080.66 88888.00 2017-08-27 10:40:48.000 239 33794.81 157.40 17080.67 88888.00 2017-08-27 10:40:49.000 239 33794.80 157.38 17080.65 88888.00 2017-08-27 10:40:50.000 239 33794.84 157.38 17080.68 37865.60 2017-08-27 10:40:51.000 239 33794.88 157.39 17080.70 88888.00 2017-08-27 10:40:52.000 239 33794.86 157.43 17080.73 88888.00 2017-08-27 10:40:53.000 239 33794.83 157.41 17080.67 88888.00 2017-08-27 10:40:54.000 239 33794.86 157.34 17080.67 88888.00 2017-08-27 10:40:55.000 239 33794.87 157.35 17080.66 37865.56 2017-08-27 10:40:56.000 239 33794.87 157.37 17080.73 88888.00 2017-08-27 10:40:57.000 239 33794.88 157.40 17080.76 88888.00 2017-08-27 10:40:58.000 239 33794.89 157.37 17080.69 88888.00 2017-08-27 10:40:59.000 239 33794.91 157.38 17080.69 88888.00 2017-08-27 10:41:00.000 239 33794.94 157.39 17080.68 37865.65 2017-08-27 10:41:01.000 239 33794.94 157.30 17080.67 88888.00 2017-08-27 10:41:02.000 239 33794.96 157.31 17080.68 88888.00 2017-08-27 10:41:03.000 239 33794.95 157.31 17080.67 88888.00 2017-08-27 10:41:04.000 239 33794.94 157.30 17080.68 88888.00 2017-08-27 10:41:05.000 239 33794.93 157.30 17080.69 37865.74 2017-08-27 10:41:06.000 239 33794.95 157.24 17080.70 88888.00 2017-08-27 10:41:07.000 239 33794.94 157.22 17080.74 88888.00 2017-08-27 10:41:08.000 239 33794.97 157.21 17080.74 88888.00 2017-08-27 10:41:09.000 239 33794.99 157.25 17080.74 88888.00 2017-08-27 10:41:10.000 239 33795.01 157.24 17080.74 37865.67 2017-08-27 10:41:11.000 239 33795.01 157.22 17080.69 88888.00 2017-08-27 10:41:12.000 239 33794.96 157.18 17080.66 88888.00 2017-08-27 10:41:13.000 239 33794.94 157.18 17080.66 88888.00 2017-08-27 10:41:14.000 239 33794.96 157.14 17080.66 88888.00 2017-08-27 10:41:15.000 239 33794.98 157.19 17080.72 37865.67 2017-08-27 10:41:16.000 239 33794.97 157.22 17080.73 88888.00 2017-08-27 10:41:17.000 239 33794.95 157.20 17080.75 88888.00 2017-08-27 10:41:18.000 239 33794.94 157.20 17080.72 88888.00 2017-08-27 10:41:19.000 239 33794.92 157.18 17080.73 88888.00 2017-08-27 10:41:20.000 239 33794.94 157.14 17080.73 37865.74 2017-08-27 10:41:21.000 239 33794.95 157.14 17080.73 88888.00 2017-08-27 10:41:22.000 239 33794.97 157.12 17080.77 88888.00 2017-08-27 10:41:23.000 239 33794.96 157.15 17080.73 88888.00 2017-08-27 10:41:24.000 239 33794.96 157.15 17080.71 88888.00 2017-08-27 10:41:25.000 239 33794.91 157.12 17080.66 37865.75 2017-08-27 10:41:26.000 239 33794.92 157.11 17080.69 88888.00 2017-08-27 10:41:27.000 239 33794.94 157.13 17080.71 88888.00 2017-08-27 10:41:28.000 239 33794.91 157.16 17080.69 88888.00 2017-08-27 10:41:29.000 239 33794.89 157.16 17080.70 88888.00 2017-08-27 10:41:30.000 239 33794.90 157.15 17080.72 37865.50 2017-08-27 10:41:31.000 239 33794.85 157.15 17080.70 88888.00 2017-08-27 10:41:32.000 239 33794.83 157.16 17080.70 88888.00 2017-08-27 10:41:33.000 239 33794.81 157.19 17080.69 88888.00 2017-08-27 10:41:34.000 239 33794.81 157.22 17080.70 88888.00 2017-08-27 10:41:35.000 239 33794.82 157.21 17080.68 37865.64 2017-08-27 10:41:36.000 239 33794.83 157.18 17080.70 88888.00 2017-08-27 10:41:37.000 239 33794.79 157.23 17080.74 88888.00 2017-08-27 10:41:38.000 239 33794.78 157.18 17080.72 88888.00 2017-08-27 10:41:39.000 239 33794.74 157.16 17080.69 88888.00 2017-08-27 10:41:40.000 239 33794.73 157.18 17080.71 37865.57 2017-08-27 10:41:41.000 239 33794.71 157.20 17080.73 88888.00 2017-08-27 10:41:42.000 239 33794.68 157.28 17080.71 88888.00 2017-08-27 10:41:43.000 239 33794.69 157.28 17080.72 88888.00 2017-08-27 10:41:44.000 239 33794.71 157.28 17080.72 88888.00 2017-08-27 10:41:45.000 239 33794.68 157.23 17080.79 37865.42 2017-08-27 10:41:46.000 239 33794.67 157.20 17080.76 88888.00 2017-08-27 10:41:47.000 239 33794.66 157.17 17080.80 88888.00 2017-08-27 10:41:48.000 239 33794.66 157.20 17080.80 88888.00 2017-08-27 10:41:49.000 239 33794.64 157.22 17080.77 88888.00 2017-08-27 10:41:50.000 239 33794.59 157.21 17080.77 37865.38 2017-08-27 10:41:51.000 239 33794.59 157.19 17080.76 88888.00 2017-08-27 10:41:52.000 239 33794.59 157.22 17080.81 88888.00 2017-08-27 10:41:53.000 239 33794.55 157.21 17080.83 88888.00 2017-08-27 10:41:54.000 239 33794.51 157.23 17080.77 88888.00 2017-08-27 10:41:55.000 239 33794.49 157.22 17080.77 37865.33 2017-08-27 10:41:56.000 239 33794.48 157.21 17080.80 88888.00 2017-08-27 10:41:57.000 239 33794.47 157.25 17080.80 88888.00 2017-08-27 10:41:58.000 239 33794.45 157.23 17080.82 88888.00 2017-08-27 10:41:59.000 239 33794.45 157.24 17080.81 88888.00 2017-08-27 10:42:00.000 239 33794.45 157.25 17080.82 37865.35 2017-08-27 10:42:01.000 239 33794.45 157.28 17080.84 88888.00 2017-08-27 10:42:02.000 239 33794.44 157.28 17080.85 88888.00 2017-08-27 10:42:03.000 239 33794.41 157.32 17080.87 88888.00 2017-08-27 10:42:04.000 239 33794.39 157.32 17080.88 88888.00 2017-08-27 10:42:05.000 239 33794.36 157.32 17080.87 37865.19 2017-08-27 10:42:06.000 239 33794.35 157.33 17080.84 88888.00 2017-08-27 10:42:07.000 239 33794.33 157.31 17080.85 88888.00 2017-08-27 10:42:08.000 239 33794.36 157.32 17080.86 88888.00 2017-08-27 10:42:09.000 239 33794.33 157.34 17080.90 88888.00 2017-08-27 10:42:10.000 239 33794.31 157.33 17080.90 37865.03 2017-08-27 10:42:11.000 239 33794.28 157.32 17080.91 88888.00 2017-08-27 10:42:12.000 239 33794.25 157.30 17080.93 88888.00 2017-08-27 10:42:13.000 239 33794.22 157.32 17080.90 88888.00 2017-08-27 10:42:14.000 239 33794.22 157.34 17080.90 88888.00 2017-08-27 10:42:15.000 239 33794.22 157.37 17080.88 37865.10 2017-08-27 10:42:16.000 239 33794.19 157.39 17080.84 88888.00 2017-08-27 10:42:17.000 239 33794.16 157.41 17080.79 88888.00 2017-08-27 10:42:18.000 239 33794.15 157.43 17080.82 88888.00 2017-08-27 10:42:19.000 239 33794.13 157.39 17080.87 88888.00 2017-08-27 10:42:20.000 239 33794.15 157.38 17080.87 37865.06 2017-08-27 10:42:21.000 239 33794.14 157.40 17080.92 88888.00 2017-08-27 10:42:22.000 239 33794.13 157.38 17080.94 88888.00 2017-08-27 10:42:23.000 239 33794.15 157.42 17080.92 88888.00 2017-08-27 10:42:24.000 239 33794.13 157.43 17080.92 88888.00 2017-08-27 10:42:25.000 239 33794.13 157.46 17080.97 37865.01 2017-08-27 10:42:26.000 239 33794.15 157.46 17080.96 88888.00 2017-08-27 10:42:27.000 239 33794.15 157.40 17080.95 88888.00 2017-08-27 10:42:28.000 239 33794.13 157.41 17080.96 88888.00 2017-08-27 10:42:29.000 239 33794.11 157.40 17080.97 88888.00 2017-08-27 10:42:30.000 239 33794.13 157.39 17080.96 37865.00 2017-08-27 10:42:31.000 239 33794.12 157.38 17080.96 88888.00 2017-08-27 10:42:32.000 239 33794.13 157.37 17080.95 88888.00 2017-08-27 10:42:33.000 239 33794.13 157.34 17080.94 88888.00 2017-08-27 10:42:34.000 239 33794.13 157.33 17080.94 88888.00 2017-08-27 10:42:35.000 239 33794.12 157.38 17080.95 37864.99 2017-08-27 10:42:36.000 239 33794.11 157.36 17080.94 88888.00 2017-08-27 10:42:37.000 239 33794.13 157.35 17080.93 88888.00 2017-08-27 10:42:38.000 239 33794.10 157.35 17080.95 88888.00 2017-08-27 10:42:39.000 239 33794.15 157.27 17080.96 88888.00 2017-08-27 10:42:40.000 239 33794.17 157.30 17080.97 37864.97 2017-08-27 10:42:41.000 239 33794.13 157.33 17080.96 88888.00 2017-08-27 10:42:42.000 239 33794.11 157.36 17080.97 88888.00 2017-08-27 10:42:43.000 239 33794.10 157.38 17081.01 88888.00 2017-08-27 10:42:44.000 239 33794.12 157.33 17081.00 88888.00 2017-08-27 10:42:45.000 239 33794.12 157.33 17080.99 37864.99 2017-08-27 10:42:46.000 239 33794.10 157.31 17080.97 88888.00 2017-08-27 10:42:47.000 239 33794.04 157.29 17080.99 88888.00 2017-08-27 10:42:48.000 239 33794.03 157.28 17080.99 88888.00 2017-08-27 10:42:49.000 239 33794.00 157.27 17080.98 88888.00 2017-08-27 10:42:50.000 239 33793.99 157.27 17080.98 37864.89 2017-08-27 10:42:51.000 239 33793.97 157.27 17080.95 88888.00 2017-08-27 10:42:52.000 239 33793.96 157.24 17080.95 88888.00 2017-08-27 10:42:53.000 239 33793.95 157.27 17081.00 88888.00 2017-08-27 10:42:54.000 239 33794.01 157.28 17081.01 88888.00 2017-08-27 10:42:55.000 239 33794.02 157.27 17081.01 37864.99 2017-08-27 10:42:56.000 239 33794.03 157.25 17080.96 88888.00 2017-08-27 10:42:57.000 239 33794.06 157.29 17080.97 88888.00 2017-08-27 10:42:58.000 239 33794.08 157.29 17081.01 88888.00 2017-08-27 10:42:59.000 239 33794.06 157.28 17080.99 88888.00 2017-08-27 10:43:00.000 239 33794.04 157.27 17080.99 37864.89 2017-08-27 10:43:01.000 239 33794.00 157.30 17080.98 88888.00 2017-08-27 10:43:02.000 239 33793.97 157.32 17080.99 88888.00 2017-08-27 10:43:03.000 239 33793.98 157.29 17080.99 88888.00 2017-08-27 10:43:04.000 239 33793.96 157.25 17080.99 88888.00 2017-08-27 10:43:05.000 239 33793.96 157.24 17080.99 37864.85 2017-08-27 10:43:06.000 239 33793.97 157.23 17081.04 88888.00 2017-08-27 10:43:07.000 239 33793.99 157.25 17081.07 88888.00 2017-08-27 10:43:08.000 239 33793.96 157.28 17081.06 88888.00 2017-08-27 10:43:09.000 239 33793.93 157.24 17081.06 88888.00 2017-08-27 10:43:10.000 239 33793.95 157.23 17081.05 37864.83 2017-08-27 10:43:11.000 239 33793.98 157.18 17081.04 88888.00 2017-08-27 10:43:12.000 239 33793.96 157.19 17081.03 88888.00 2017-08-27 10:43:13.000 239 33793.94 157.19 17081.02 88888.00 2017-08-27 10:43:14.000 239 33793.94 157.18 17081.05 88888.00 2017-08-27 10:43:15.000 239 33793.93 157.18 17081.05 37864.79 2017-08-27 10:43:16.000 239 33793.94 157.23 17081.04 88888.00 2017-08-27 10:43:17.000 239 33793.91 157.24 17081.02 88888.00 2017-08-27 10:43:18.000 239 33793.91 157.25 17080.98 88888.00 2017-08-27 10:43:19.000 239 33793.92 157.21 17080.99 88888.00 2017-08-27 10:43:20.000 239 33793.93 157.19 17080.98 37864.92 2017-08-27 10:43:21.000 239 33793.94 157.20 17081.02 88888.00 2017-08-27 10:43:22.000 239 33793.89 157.16 17081.00 88888.00 2017-08-27 10:43:23.000 239 33793.90 157.11 17080.94 88888.00 2017-08-27 10:43:24.000 239 33793.88 157.14 17080.97 88888.00 2017-08-27 10:43:25.000 239 33793.87 157.13 17080.97 37864.76 2017-08-27 10:43:26.000 239 33793.90 157.14 17081.01 88888.00 2017-08-27 10:43:27.000 239 33793.91 157.16 17080.99 88888.00 2017-08-27 10:43:28.000 239 33793.90 157.19 17081.02 88888.00 2017-08-27 10:43:29.000 239 33793.91 157.20 17081.04 88888.00 2017-08-27 10:43:30.000 239 33793.95 157.20 17081.07 37864.81 2017-08-27 10:43:31.000 239 33793.93 157.20 17081.02 88888.00 2017-08-27 10:43:32.000 239 33793.89 157.19 17080.99 88888.00 2017-08-27 10:43:33.000 239 33793.88 157.19 17081.00 88888.00 2017-08-27 10:43:34.000 239 33793.95 157.21 17081.02 88888.00 2017-08-27 10:43:35.000 239 33793.96 157.19 17081.02 37864.82 2017-08-27 10:43:36.000 239 33793.97 157.19 17081.01 88888.00 2017-08-27 10:43:37.000 239 33793.93 157.18 17080.99 88888.00 2017-08-27 10:43:38.000 239 33793.94 157.20 17080.98 88888.00 2017-08-27 10:43:39.000 239 33793.95 157.21 17081.00 88888.00 2017-08-27 10:43:40.000 239 33793.91 157.20 17080.99 37864.96 2017-08-27 10:43:41.000 239 33793.88 157.19 17080.98 88888.00 2017-08-27 10:43:42.000 239 33793.92 157.20 17080.95 88888.00 2017-08-27 10:43:43.000 239 33793.94 157.19 17080.94 88888.00 2017-08-27 10:43:44.000 239 33793.99 157.17 17080.98 88888.00 2017-08-27 10:43:45.000 239 33793.98 157.18 17081.00 37864.82 2017-08-27 10:43:46.000 239 33793.95 157.23 17081.03 88888.00 2017-08-27 10:43:47.000 239 33793.95 157.26 17080.99 88888.00 2017-08-27 10:43:48.000 239 33793.95 157.15 17080.91 88888.00 2017-08-27 10:43:49.000 239 33793.94 157.13 17080.96 88888.00 2017-08-27 10:43:50.000 239 33793.93 157.13 17080.98 37864.76 2017-08-27 10:43:51.000 239 33793.90 157.15 17080.97 88888.00 2017-08-27 10:43:52.000 239 33793.88 157.18 17080.95 88888.00 2017-08-27 10:43:53.000 239 33793.88 157.15 17080.97 88888.00 2017-08-27 10:43:54.000 239 33793.92 157.16 17081.02 88888.00 2017-08-27 10:43:55.000 239 33793.93 157.18 17081.04 37864.79 2017-08-27 10:43:56.000 239 33793.91 157.17 17081.00 88888.00 2017-08-27 10:43:57.000 239 33793.88 157.12 17080.98 88888.00 2017-08-27 10:43:58.000 239 33793.89 157.16 17080.97 88888.00 2017-08-27 10:43:59.000 239 33793.89 157.16 17080.97 88888.00 2017-08-27 10:44:00.000 239 33793.89 157.16 17080.97 37864.82 2017-08-27 10:44:01.000 239 33793.90 157.15 17081.01 88888.00 2017-08-27 10:44:02.000 239 33793.90 157.11 17081.03 88888.00 2017-08-27 10:44:03.000 239 33793.88 157.09 17081.01 88888.00 2017-08-27 10:44:04.000 239 33793.91 157.08 17081.03 88888.00 2017-08-27 10:44:05.000 239 33793.91 157.06 17081.06 37864.89 2017-08-27 10:44:06.000 239 33793.92 157.08 17081.05 88888.00 2017-08-27 10:44:07.000 239 33793.87 157.08 17080.98 88888.00 2017-08-27 10:44:08.000 239 33793.89 157.04 17081.03 88888.00 2017-08-27 10:44:09.000 239 33793.89 157.05 17081.04 88888.00 2017-08-27 10:44:10.000 239 33793.85 157.03 17081.02 37864.78 2017-08-27 10:44:11.000 239 33793.87 157.06 17081.02 88888.00 2017-08-27 10:44:12.000 239 33793.88 157.03 17081.03 88888.00 2017-08-27 10:44:13.000 239 33793.93 156.99 17081.01 88888.00 2017-08-27 10:44:14.000 239 33793.95 157.02 17081.05 88888.00 2017-08-27 10:44:15.000 239 33793.96 157.00 17081.06 37864.85 2017-08-27 10:44:16.000 239 33793.96 157.05 17081.07 88888.00 2017-08-27 10:44:17.000 239 33793.97 157.05 17081.03 88888.00 2017-08-27 10:44:18.000 239 33794.03 157.02 17081.01 88888.00 2017-08-27 10:44:19.000 239 33794.02 157.01 17080.99 88888.00 2017-08-27 10:44:20.000 239 33794.01 157.00 17081.03 37864.94 2017-08-27 10:44:21.000 239 33794.03 156.98 17081.02 88888.00 2017-08-27 10:44:22.000 239 33794.02 156.97 17081.00 88888.00 2017-08-27 10:44:23.000 239 33794.02 156.99 17081.00 88888.00 2017-08-27 10:44:24.000 239 33794.01 156.95 17081.01 88888.00 2017-08-27 10:44:25.000 239 33794.03 156.97 17081.02 37865.04 2017-08-27 10:44:26.000 239 33794.03 156.94 17081.02 88888.00 2017-08-27 10:44:27.000 239 33794.02 156.92 17080.95 88888.00 2017-08-27 10:44:28.000 239 33794.03 156.91 17080.99 88888.00 2017-08-27 10:44:29.000 239 33794.05 156.92 17081.04 88888.00 2017-08-27 10:44:30.000 239 33794.07 156.89 17081.01 37865.07 2017-08-27 10:44:31.000 239 33794.12 156.86 17081.03 88888.00 2017-08-27 10:44:32.000 239 33794.16 156.93 17081.08 88888.00 2017-08-27 10:44:33.000 239 33794.15 156.92 17081.03 88888.00 2017-08-27 10:44:34.000 239 33794.14 156.86 17081.02 88888.00 2017-08-27 10:44:35.000 239 33794.17 156.86 17081.11 37865.06 2017-08-27 10:44:36.000 239 33794.17 156.88 17081.12 88888.00 2017-08-27 10:44:37.000 239 33794.18 156.84 17081.12 88888.00 2017-08-27 10:44:38.000 239 33794.19 156.82 17081.10 88888.00 2017-08-27 10:44:39.000 239 33794.19 156.81 17081.11 88888.00 2017-08-27 10:44:40.000 239 33794.22 156.80 17081.08 37865.18 2017-08-27 10:44:41.000 239 33794.17 156.80 17081.05 88888.00 2017-08-27 10:44:42.000 239 33794.19 156.83 17081.10 88888.00 2017-08-27 10:44:43.000 239 33794.17 156.85 17081.06 88888.00 2017-08-27 10:44:44.000 239 33794.20 156.87 17081.08 88888.00 2017-08-27 10:44:45.000 239 33794.22 156.89 17081.10 37865.19 2017-08-27 10:44:46.000 239 33794.19 156.85 17081.13 88888.00 2017-08-27 10:44:47.000 239 33794.17 156.81 17081.15 88888.00 2017-08-27 10:44:48.000 239 33794.17 156.80 17081.11 88888.00 2017-08-27 10:44:49.000 239 33794.22 156.83 17081.15 88888.00 2017-08-27 10:44:50.000 239 33794.24 156.79 17081.18 37865.19 2017-08-27 10:44:51.000 239 33794.22 156.74 17081.15 88888.00 2017-08-27 10:44:52.000 239 33794.24 156.81 17081.19 88888.00 2017-08-27 10:44:53.000 239 33794.24 156.79 17081.19 88888.00 2017-08-27 10:44:54.000 239 33794.27 156.73 17081.19 88888.00 2017-08-27 10:44:55.000 239 33794.26 156.72 17081.17 37865.14 2017-08-27 10:44:56.000 239 33794.29 156.73 17081.18 88888.00 2017-08-27 10:44:57.000 239 33794.28 156.72 17081.18 88888.00 2017-08-27 10:44:58.000 239 33794.27 156.74 17081.14 88888.00 2017-08-27 10:44:59.000 239 33794.30 156.78 17081.11 88888.00 2017-08-27 10:45:00.000 239 33794.34 156.78 17081.16 37865.21 2017-08-27 10:45:01.000 239 33794.33 156.75 17081.20 88888.00 2017-08-27 10:45:02.000 239 33794.32 156.73 17081.19 88888.00 2017-08-27 10:45:03.000 239 33794.31 156.72 17081.18 88888.00 2017-08-27 10:45:04.000 239 33794.26 156.75 17081.15 88888.00 2017-08-27 10:45:05.000 239 33794.25 156.79 17081.15 37865.25 2017-08-27 10:45:06.000 239 33794.28 156.77 17081.15 88888.00 2017-08-27 10:45:07.000 239 33794.29 156.79 17081.13 88888.00 2017-08-27 10:45:08.000 239 33794.33 156.78 17081.14 88888.00 2017-08-27 10:45:09.000 239 33794.30 156.74 17081.18 88888.00 2017-08-27 10:45:10.000 239 33794.31 156.72 17081.17 37865.29 2017-08-27 10:45:11.000 239 33794.33 156.73 17081.22 88888.00 2017-08-27 10:45:12.000 239 33794.33 156.77 17081.18 88888.00 2017-08-27 10:45:13.000 239 33794.32 156.75 17081.18 88888.00 2017-08-27 10:45:14.000 239 33794.32 156.76 17081.24 88888.00 2017-08-27 10:45:15.000 239 33794.28 156.75 17081.25 37865.24 2017-08-27 10:45:16.000 239 33794.33 156.71 17081.27 88888.00 2017-08-27 10:45:17.000 239 33794.34 156.71 17081.22 88888.00 2017-08-27 10:45:18.000 239 33794.32 156.72 17081.19 88888.00 2017-08-27 10:45:19.000 239 33794.30 156.74 17081.18 88888.00 2017-08-27 10:45:20.000 239 33794.30 156.75 17081.21 37865.24 2017-08-27 10:45:21.000 239 33794.32 156.75 17081.20 88888.00 2017-08-27 10:45:22.000 239 33794.36 156.76 17081.18 88888.00 2017-08-27 10:45:23.000 239 33794.38 156.75 17081.23 88888.00 2017-08-27 10:45:24.000 239 33794.32 156.77 17081.25 88888.00 2017-08-27 10:45:25.000 239 33794.34 156.72 17081.25 37865.25 2017-08-27 10:45:26.000 239 33794.40 156.70 17081.25 88888.00 2017-08-27 10:45:27.000 239 33794.36 156.71 17081.25 88888.00 2017-08-27 10:45:28.000 239 33794.37 156.71 17081.25 88888.00 2017-08-27 10:45:29.000 239 33794.33 156.70 17081.23 88888.00 2017-08-27 10:45:30.000 239 33794.33 156.71 17081.23 37865.22 2017-08-27 10:45:31.000 239 33794.33 156.69 17081.23 88888.00 2017-08-27 10:45:32.000 239 33794.35 156.70 17081.22 88888.00 2017-08-27 10:45:33.000 239 33794.32 156.71 17081.19 88888.00 2017-08-27 10:45:34.000 239 33794.30 156.68 17081.16 88888.00 2017-08-27 10:45:35.000 239 33794.35 156.62 17081.14 37865.36 2017-08-27 10:45:36.000 239 33794.36 156.64 17081.16 88888.00 2017-08-27 10:45:37.000 239 33794.34 156.66 17081.20 88888.00 2017-08-27 10:45:38.000 239 33794.33 156.68 17081.23 88888.00 2017-08-27 10:45:39.000 239 33794.32 156.68 17081.23 88888.00 2017-08-27 10:45:40.000 239 33794.33 156.68 17081.23 37865.36 2017-08-27 10:45:41.000 239 33794.35 156.67 17081.27 88888.00 2017-08-27 10:45:42.000 239 33794.33 156.61 17081.22 88888.00 2017-08-27 10:45:43.000 239 33794.35 156.62 17081.20 88888.00 2017-08-27 10:45:44.000 239 33794.34 156.59 17081.23 88888.00 2017-08-27 10:45:45.000 239 33794.36 156.58 17081.20 37865.24 2017-08-27 10:45:46.000 239 33794.36 156.59 17081.23 88888.00 2017-08-27 10:45:47.000 239 33794.35 156.61 17081.29 88888.00 2017-08-27 10:45:48.000 239 33794.34 156.60 17081.28 88888.00 2017-08-27 10:45:49.000 239 33794.35 156.63 17081.26 88888.00 2017-08-27 10:45:50.000 239 33794.35 156.61 17081.22 37865.33 2017-08-27 10:45:51.000 239 33794.35 156.61 17081.25 88888.00 2017-08-27 10:45:52.000 239 33794.37 156.60 17081.29 88888.00 2017-08-27 10:45:53.000 239 33794.32 156.60 17081.27 88888.00 2017-08-27 10:45:54.000 239 33794.33 156.61 17081.32 88888.00 2017-08-27 10:45:55.000 239 33794.32 156.57 17081.27 37865.32 2017-08-27 10:45:56.000 239 33794.33 156.56 17081.27 88888.00 2017-08-27 10:45:57.000 239 33794.38 156.53 17081.30 88888.00 2017-08-27 10:45:58.000 239 33794.36 156.48 17081.30 88888.00 2017-08-27 10:45:59.000 239 33794.39 156.50 17081.31 88888.00 2017-08-27 10:46:00.000 239 33794.43 156.51 17081.31 37865.39 2017-08-27 10:46:01.000 239 33794.44 156.46 17081.35 88888.00 2017-08-27 10:46:02.000 239 33794.39 156.44 17081.28 88888.00 2017-08-27 10:46:03.000 239 33794.41 156.43 17081.30 88888.00 2017-08-27 10:46:04.000 239 33794.42 156.42 17081.33 88888.00 2017-08-27 10:46:05.000 239 33794.44 156.41 17081.29 37865.38 2017-08-27 10:46:06.000 239 33794.47 156.42 17081.28 88888.00 2017-08-27 10:46:07.000 239 33794.51 156.36 17081.29 88888.00 2017-08-27 10:46:08.000 239 33794.55 156.34 17081.25 88888.00 2017-08-27 10:46:09.000 239 33794.52 156.39 17081.21 88888.00 2017-08-27 10:46:10.000 239 33794.44 156.38 17081.20 37865.47 2017-08-27 10:46:11.000 239 33794.45 156.38 17081.23 88888.00 2017-08-27 10:46:12.000 239 33794.47 156.34 17081.21 88888.00 2017-08-27 10:46:13.000 239 33794.49 156.31 17081.19 88888.00 2017-08-27 10:46:14.000 239 33794.48 156.30 17081.20 88888.00 2017-08-27 10:46:15.000 239 33794.46 156.29 17081.23 37865.51 2017-08-27 10:46:16.000 239 33794.47 156.31 17081.28 88888.00 2017-08-27 10:46:17.000 239 33794.49 156.32 17081.26 88888.00 2017-08-27 10:46:18.000 239 33794.51 156.29 17081.31 88888.00 2017-08-27 10:46:19.000 239 33794.52 156.25 17081.30 88888.00 2017-08-27 10:46:20.000 239 33794.56 156.23 17081.32 37865.57 2017-08-27 10:46:21.000 239 33794.54 156.24 17081.34 88888.00 2017-08-27 10:46:22.000 239 33794.52 156.25 17081.29 88888.00 2017-08-27 10:46:23.000 239 33794.52 156.20 17081.30 88888.00 2017-08-27 10:46:24.000 239 33794.53 156.20 17081.34 88888.00 2017-08-27 10:46:25.000 239 33794.54 156.18 17081.33 37865.44 2017-08-27 10:46:26.000 239 33794.53 156.13 17081.32 88888.00 2017-08-27 10:46:27.000 239 33794.50 156.15 17081.31 88888.00 2017-08-27 10:46:28.000 239 33794.51 156.16 17081.30 88888.00 2017-08-27 10:46:29.000 239 33794.54 156.15 17081.36 88888.00 2017-08-27 10:46:30.000 239 33794.56 156.17 17081.37 37865.50 2017-08-27 10:46:31.000 239 33794.57 156.18 17081.38 88888.00 2017-08-27 10:46:32.000 239 33794.56 156.14 17081.35 88888.00 2017-08-27 10:46:33.000 239 33794.57 156.13 17081.36 88888.00 2017-08-27 10:46:34.000 239 33794.56 156.16 17081.37 88888.00 2017-08-27 10:46:35.000 239 33794.55 156.15 17081.37 37865.56 2017-08-27 10:46:36.000 239 33794.58 156.14 17081.40 88888.00 2017-08-27 10:46:37.000 239 33794.58 156.12 17081.39 88888.00 2017-08-27 10:46:38.000 239 33794.61 156.10 17081.40 88888.00 2017-08-27 10:46:39.000 239 33794.59 156.11 17081.41 88888.00 2017-08-27 10:46:40.000 239 33794.60 156.13 17081.35 37865.54 2017-08-27 10:46:41.000 239 33794.60 156.12 17081.35 88888.00 2017-08-27 10:46:42.000 239 33794.58 156.10 17081.38 88888.00 2017-08-27 10:46:43.000 239 33794.62 156.08 17081.39 88888.00 2017-08-27 10:46:44.000 239 33794.63 156.10 17081.44 88888.00 2017-08-27 10:46:45.000 239 33794.64 156.10 17081.44 37865.64 2017-08-27 10:46:46.000 239 33794.61 156.08 17081.44 88888.00 2017-08-27 10:46:47.000 239 33794.62 156.06 17081.44 88888.00 2017-08-27 10:46:48.000 239 33794.62 156.01 17081.43 88888.00 2017-08-27 10:46:49.000 239 33794.65 156.01 17081.39 88888.00 2017-08-27 10:46:50.000 239 33794.63 156.05 17081.39 37865.61 2017-08-27 10:46:51.000 239 33794.60 156.04 17081.41 88888.00 2017-08-27 10:46:52.000 239 33794.59 156.03 17081.41 88888.00 2017-08-27 10:46:53.000 239 33794.60 155.99 17081.41 88888.00 2017-08-27 10:46:54.000 239 33794.61 155.96 17081.42 88888.00 2017-08-27 10:46:55.000 239 33794.61 155.94 17081.41 37865.69 2017-08-27 10:46:56.000 239 33794.60 155.93 17081.38 88888.00 2017-08-27 10:46:57.000 239 33794.63 155.97 17081.35 88888.00 2017-08-27 10:46:58.000 239 33794.63 155.93 17081.34 88888.00 2017-08-27 10:46:59.000 239 33794.65 155.91 17081.39 88888.00 2017-08-27 10:47:00.000 239 33794.70 155.89 17081.41 37865.64 2017-08-27 10:47:01.000 239 33794.72 155.87 17081.40 88888.00 2017-08-27 10:47:02.000 239 33794.71 155.86 17081.40 88888.00 2017-08-27 10:47:03.000 239 33794.70 155.81 17081.35 88888.00 2017-08-27 10:47:04.000 239 33794.72 155.78 17081.35 88888.00 2017-08-27 10:47:05.000 239 33794.76 155.77 17081.34 37865.64 2017-08-27 10:47:06.000 239 33794.78 155.80 17081.33 88888.00 2017-08-27 10:47:07.000 239 33794.78 155.79 17081.32 88888.00 2017-08-27 10:47:08.000 239 33794.77 155.78 17081.33 88888.00 2017-08-27 10:47:09.000 239 33794.76 155.74 17081.32 88888.00 2017-08-27 10:47:10.000 239 33794.80 155.73 17081.31 37865.69 2017-08-27 10:47:11.000 239 33794.80 155.76 17081.31 88888.00 2017-08-27 10:47:12.000 239 33794.75 155.75 17081.30 88888.00 2017-08-27 10:47:13.000 239 33794.74 155.76 17081.33 88888.00 2017-08-27 10:47:14.000 239 33794.75 155.71 17081.33 88888.00 2017-08-27 10:47:15.000 239 33794.75 155.71 17081.36 37865.72 2017-08-27 10:47:16.000 239 33794.79 155.69 17081.36 88888.00 2017-08-27 10:47:17.000 239 33794.83 155.71 17081.35 88888.00 2017-08-27 10:47:18.000 239 33794.79 155.74 17081.35 88888.00 2017-08-27 10:47:19.000 239 33794.78 155.71 17081.38 88888.00 2017-08-27 10:47:20.000 239 33794.79 155.71 17081.39 37865.89 2017-08-27 10:47:21.000 239 33794.79 155.69 17081.42 88888.00 2017-08-27 10:47:22.000 239 33794.81 155.69 17081.42 88888.00 2017-08-27 10:47:23.000 239 33794.82 155.74 17081.36 88888.00 2017-08-27 10:47:24.000 239 33794.81 155.74 17081.37 88888.00 2017-08-27 10:47:25.000 239 33794.80 155.76 17081.39 37865.76 2017-08-27 10:47:26.000 239 33794.77 155.76 17081.41 88888.00 2017-08-27 10:47:27.000 239 33794.80 155.75 17081.39 88888.00 2017-08-27 10:47:28.000 239 33794.79 155.74 17081.41 88888.00 2017-08-27 10:47:29.000 239 33794.80 155.76 17081.45 88888.00 2017-08-27 10:47:30.000 239 33794.81 155.74 17081.44 37865.86 2017-08-27 10:47:31.000 239 33794.83 155.72 17081.45 88888.00 2017-08-27 10:47:32.000 239 33794.81 155.71 17081.44 88888.00 2017-08-27 10:47:33.000 239 33794.79 155.72 17081.43 88888.00 2017-08-27 10:47:34.000 239 33794.80 155.73 17081.45 88888.00 2017-08-27 10:47:35.000 239 33794.79 155.73 17081.48 37865.78 2017-08-27 10:47:36.000 239 33794.83 155.68 17081.48 88888.00 2017-08-27 10:47:37.000 239 33794.86 155.69 17081.47 88888.00 2017-08-27 10:47:38.000 239 33794.83 155.70 17081.47 88888.00 2017-08-27 10:47:39.000 239 33794.81 155.67 17081.46 88888.00 2017-08-27 10:47:40.000 239 33794.81 155.66 17081.48 37865.81 2017-08-27 10:47:41.000 239 33794.80 155.66 17081.46 88888.00 2017-08-27 10:47:42.000 239 33794.80 155.66 17081.44 88888.00 2017-08-27 10:47:43.000 239 33794.79 155.68 17081.45 88888.00 2017-08-27 10:47:44.000 239 33794.81 155.70 17081.46 88888.00 2017-08-27 10:47:45.000 239 33794.79 155.71 17081.47 37865.88 2017-08-27 10:47:46.000 239 33794.85 155.70 17081.43 88888.00 2017-08-27 10:47:47.000 239 33794.90 155.67 17081.43 88888.00 2017-08-27 10:47:48.000 239 33794.88 155.70 17081.45 88888.00 2017-08-27 10:47:49.000 239 33794.86 155.69 17081.45 88888.00 2017-08-27 10:47:50.000 239 33794.86 155.70 17081.44 37865.89 2017-08-27 10:47:51.000 239 33794.86 155.68 17081.43 88888.00 2017-08-27 10:47:52.000 239 33794.87 155.67 17081.46 88888.00 2017-08-27 10:47:53.000 239 33794.90 155.69 17081.47 88888.00 2017-08-27 10:47:54.000 239 33794.89 155.66 17081.47 88888.00 2017-08-27 10:47:55.000 239 33794.88 155.65 17081.47 37865.96 2017-08-27 10:47:56.000 239 33794.90 155.67 17081.48 88888.00 2017-08-27 10:47:57.000 239 33794.89 155.69 17081.49 88888.00 2017-08-27 10:47:58.000 239 33794.90 155.65 17081.48 88888.00 2017-08-27 10:47:59.000 239 33794.95 155.68 17081.49 88888.00 2017-08-27 10:48:00.000 239 33794.93 155.68 17081.50 37865.96 2017-08-27 10:48:01.000 239 33794.87 155.64 17081.53 88888.00 2017-08-27 10:48:02.000 239 33794.87 155.61 17081.51 88888.00 2017-08-27 10:48:03.000 239 33794.87 155.62 17081.46 88888.00 2017-08-27 10:48:04.000 239 33794.89 155.63 17081.50 88888.00 2017-08-27 10:48:05.000 239 33794.89 155.62 17081.49 37865.89 2017-08-27 10:48:06.000 239 33794.87 155.62 17081.44 88888.00 2017-08-27 10:48:07.000 239 33794.87 155.62 17081.45 88888.00 2017-08-27 10:48:08.000 239 33794.87 155.60 17081.51 88888.00 2017-08-27 10:48:09.000 239 33794.89 155.60 17081.52 88888.00 2017-08-27 10:48:10.000 239 33794.86 155.59 17081.54 37865.78 2017-08-27 10:48:11.000 239 33794.84 155.59 17081.56 88888.00 2017-08-27 10:48:12.000 239 33794.83 155.60 17081.54 88888.00 2017-08-27 10:48:13.000 239 33794.81 155.57 17081.52 88888.00 2017-08-27 10:48:14.000 239 33794.85 155.60 17081.51 88888.00 2017-08-27 10:48:15.000 239 33794.85 155.57 17081.52 37865.85 2017-08-27 10:48:16.000 239 33794.82 155.58 17081.54 88888.00 2017-08-27 10:48:17.000 239 33794.77 155.59 17081.50 88888.00 2017-08-27 10:48:18.000 239 33794.77 155.61 17081.47 88888.00 2017-08-27 10:48:19.000 239 33794.79 155.59 17081.46 88888.00 2017-08-27 10:48:20.000 239 33794.76 155.57 17081.45 37865.89 2017-08-27 10:48:21.000 239 33794.71 155.53 17081.45 88888.00 2017-08-27 10:48:22.000 239 33794.71 155.53 17081.48 88888.00 2017-08-27 10:48:23.000 239 33794.71 155.53 17081.49 88888.00 2017-08-27 10:48:24.000 239 33794.74 155.54 17081.50 88888.00 2017-08-27 10:48:25.000 239 33794.78 155.57 17081.52 37865.82 2017-08-27 10:48:26.000 239 33794.76 155.55 17081.57 88888.00 2017-08-27 10:48:27.000 239 33794.70 155.50 17081.55 88888.00 2017-08-27 10:48:28.000 239 33794.72 155.57 17081.55 88888.00 2017-08-27 10:48:29.000 239 33794.73 155.58 17081.56 88888.00 2017-08-27 10:48:30.000 239 33794.76 155.55 17081.61 37865.85 2017-08-27 10:48:31.000 239 33794.76 155.53 17081.60 88888.00 2017-08-27 10:48:32.000 239 33794.74 155.47 17081.59 88888.00 2017-08-27 10:48:33.000 239 33794.72 155.47 17081.62 88888.00 2017-08-27 10:48:34.000 239 33794.73 155.47 17081.62 88888.00 2017-08-27 10:48:35.000 239 33794.76 155.47 17081.60 37865.82 2017-08-27 10:48:36.000 239 33794.77 155.46 17081.56 88888.00 2017-08-27 10:48:37.000 239 33794.73 155.46 17081.58 88888.00 2017-08-27 10:48:38.000 239 33794.75 155.44 17081.57 88888.00 2017-08-27 10:48:39.000 239 33794.76 155.42 17081.55 88888.00 2017-08-27 10:48:40.000 239 33794.77 155.44 17081.57 37865.83 2017-08-27 10:48:41.000 239 33794.77 155.45 17081.55 88888.00 2017-08-27 10:48:42.000 239 33794.77 155.40 17081.56 88888.00 2017-08-27 10:48:43.000 239 33794.79 155.40 17081.53 88888.00 2017-08-27 10:48:44.000 239 33794.80 155.39 17081.48 88888.00 2017-08-27 10:48:45.000 239 33794.75 155.37 17081.49 37865.83 2017-08-27 10:48:46.000 239 33794.77 155.33 17081.52 88888.00 2017-08-27 10:48:47.000 239 33794.81 155.31 17081.55 88888.00 2017-08-27 10:48:48.000 239 33794.79 155.30 17081.53 88888.00 2017-08-27 10:48:49.000 239 33794.82 155.29 17081.56 88888.00 2017-08-27 10:48:50.000 239 33794.81 155.26 17081.55 37865.85 2017-08-27 10:48:51.000 239 33794.79 155.22 17081.49 88888.00 2017-08-27 10:48:52.000 239 33794.78 155.22 17081.51 88888.00 2017-08-27 10:48:53.000 239 33794.80 155.20 17081.54 88888.00 2017-08-27 10:48:54.000 239 33794.83 155.16 17081.52 88888.00 2017-08-27 10:48:55.000 239 33794.83 155.20 17081.49 37865.96 2017-08-27 10:48:56.000 239 33794.81 155.18 17081.47 88888.00 2017-08-27 10:48:57.000 239 33794.79 155.15 17081.48 88888.00 2017-08-27 10:48:58.000 239 33794.78 155.18 17081.57 88888.00 2017-08-27 10:48:59.000 239 33794.77 155.20 17081.54 88888.00 2017-08-27 10:49:00.000 239 33794.80 155.13 17081.52 37865.96 2017-08-27 10:49:01.000 239 33794.79 155.06 17081.57 88888.00 2017-08-27 10:49:02.000 239 33794.80 155.01 17081.61 88888.00 2017-08-27 10:49:03.000 239 33794.81 155.03 17081.62 88888.00 2017-08-27 10:49:04.000 239 33794.83 155.00 17081.58 88888.00 2017-08-27 10:49:05.000 239 33794.82 155.01 17081.60 37865.92 2017-08-27 10:49:06.000 239 33794.84 155.01 17081.62 88888.00 2017-08-27 10:49:07.000 239 33794.85 154.98 17081.60 88888.00 2017-08-27 10:49:08.000 239 33794.87 154.94 17081.62 88888.00 2017-08-27 10:49:09.000 239 33794.88 154.91 17081.59 88888.00 2017-08-27 10:49:10.000 239 33794.88 154.92 17081.59 37865.96 2017-08-27 10:49:11.000 239 33794.88 154.92 17081.56 88888.00 2017-08-27 10:49:12.000 239 33794.91 154.91 17081.60 88888.00 2017-08-27 10:49:13.000 239 33794.89 154.89 17081.64 88888.00 2017-08-27 10:49:14.000 239 33794.90 154.92 17081.63 88888.00 2017-08-27 10:49:15.000 239 33794.87 154.91 17081.60 37866.00 2017-08-27 10:49:16.000 239 33794.83 154.98 17081.67 88888.00 2017-08-27 10:49:17.000 239 33794.83 154.99 17081.60 88888.00 2017-08-27 10:49:18.000 239 33794.83 154.96 17081.59 88888.00 2017-08-27 10:49:19.000 239 33794.84 154.96 17081.60 88888.00 2017-08-27 10:49:20.000 239 33794.88 154.94 17081.58 37865.92 2017-08-27 10:49:21.000 239 33794.88 154.94 17081.60 88888.00 2017-08-27 10:49:22.000 239 33794.90 154.91 17081.62 88888.00 2017-08-27 10:49:23.000 239 33794.92 154.90 17081.61 88888.00 2017-08-27 10:49:24.000 239 33794.92 154.91 17081.64 88888.00 2017-08-27 10:49:25.000 239 33794.88 154.89 17081.64 37865.93 2017-08-27 10:49:26.000 239 33794.87 154.89 17081.66 88888.00 2017-08-27 10:49:27.000 239 33794.87 154.89 17081.68 88888.00 2017-08-27 10:49:28.000 239 33794.88 154.88 17081.72 88888.00 2017-08-27 10:49:29.000 239 33794.89 154.89 17081.72 88888.00 2017-08-27 10:49:30.000 239 33794.85 154.87 17081.69 37866.03 2017-08-27 10:49:31.000 239 33794.83 154.89 17081.68 88888.00 2017-08-27 10:49:32.000 239 33794.83 154.89 17081.68 88888.00 2017-08-27 10:49:33.000 239 33794.78 154.86 17081.67 88888.00 2017-08-27 10:49:34.000 239 33794.83 154.84 17081.71 88888.00 2017-08-27 10:49:35.000 239 33794.86 154.83 17081.72 37865.99 2017-08-27 10:49:36.000 239 33794.86 154.86 17081.69 88888.00 2017-08-27 10:49:37.000 239 33794.84 154.87 17081.69 88888.00 2017-08-27 10:49:38.000 239 33794.86 154.85 17081.71 88888.00 2017-08-27 10:49:39.000 239 33794.88 154.81 17081.73 88888.00 2017-08-27 10:49:40.000 239 33794.86 154.87 17081.72 37866.03 2017-08-27 10:49:41.000 239 33794.84 154.87 17081.72 88888.00 2017-08-27 10:49:42.000 239 33794.84 154.86 17081.73 88888.00 2017-08-27 10:49:43.000 239 33794.85 154.84 17081.74 88888.00 2017-08-27 10:49:44.000 239 33794.87 154.83 17081.76 88888.00 2017-08-27 10:49:45.000 239 33794.91 154.82 17081.74 37866.07 2017-08-27 10:49:46.000 239 33794.90 154.83 17081.76 88888.00 2017-08-27 10:49:47.000 239 33794.93 154.84 17081.78 88888.00 2017-08-27 10:49:48.000 239 33794.94 154.81 17081.72 88888.00 2017-08-27 10:49:49.000 239 33794.99 154.79 17081.72 88888.00 2017-08-27 10:49:50.000 239 33795.01 154.77 17081.75 37866.10 2017-08-27 10:49:51.000 239 33795.00 154.77 17081.77 88888.00 2017-08-27 10:49:52.000 239 33795.01 154.73 17081.77 88888.00 2017-08-27 10:49:53.000 239 33795.00 154.71 17081.75 88888.00 2017-08-27 10:49:54.000 239 33795.05 154.74 17081.75 88888.00 2017-08-27 10:49:55.000 239 33795.04 154.74 17081.74 37866.06 2017-08-27 10:49:56.000 239 33795.09 154.74 17081.72 88888.00 2017-08-27 10:49:57.000 239 33795.14 154.73 17081.69 88888.00 2017-08-27 10:49:58.000 239 33795.17 154.72 17081.71 88888.00 2017-08-27 10:49:59.000 239 33795.20 154.71 17081.71 88888.00 2017-08-27 10:50:00.000 239 33795.19 154.66 17081.74 37866.33 2017-08-27 10:50:01.000 239 33795.16 154.62 17081.72 88888.00 2017-08-27 10:50:02.000 239 33795.16 154.65 17081.70 88888.00 2017-08-27 10:50:03.000 239 33795.18 154.62 17081.72 88888.00 2017-08-27 10:50:04.000 239 33795.20 154.63 17081.73 88888.00 2017-08-27 10:50:05.000 239 33795.20 154.62 17081.74 37866.24 2017-08-27 10:50:06.000 239 33795.21 154.61 17081.79 88888.00 2017-08-27 10:50:07.000 239 33795.18 154.60 17081.80 88888.00 2017-08-27 10:50:08.000 239 33795.20 154.59 17081.81 88888.00 2017-08-27 10:50:09.000 239 33795.24 154.57 17081.85 88888.00 2017-08-27 10:50:10.000 239 33795.24 154.60 17081.85 37866.35 2017-08-27 10:50:11.000 239 33795.27 154.57 17081.83 88888.00 2017-08-27 10:50:12.000 239 33795.25 154.61 17081.75 88888.00 2017-08-27 10:50:13.000 239 33795.22 154.61 17081.71 88888.00 2017-08-27 10:50:14.000 239 33795.23 154.55 17081.74 88888.00 2017-08-27 10:50:15.000 239 33795.28 154.53 17081.80 37866.35 2017-08-27 10:50:16.000 239 33795.31 154.53 17081.77 88888.00 2017-08-27 10:50:17.000 239 33795.30 154.57 17081.76 88888.00 2017-08-27 10:50:18.000 239 33795.32 154.54 17081.75 88888.00 2017-08-27 10:50:19.000 239 33795.34 154.52 17081.77 88888.00 2017-08-27 10:50:20.000 239 33795.32 154.53 17081.80 37866.40 2017-08-27 10:50:21.000 239 33795.25 154.47 17081.78 88888.00 2017-08-27 10:50:22.000 239 33795.26 154.45 17081.82 88888.00 2017-08-27 10:50:23.000 239 33795.25 154.44 17081.77 88888.00 2017-08-27 10:50:24.000 239 33795.27 154.49 17081.76 88888.00 2017-08-27 10:50:25.000 239 33795.31 154.50 17081.78 37866.35 2017-08-27 10:50:26.000 239 33795.35 154.49 17081.79 88888.00 2017-08-27 10:50:27.000 239 33795.32 154.48 17081.83 88888.00 2017-08-27 10:50:28.000 239 33795.32 154.48 17081.79 88888.00 2017-08-27 10:50:29.000 239 33795.34 154.51 17081.79 88888.00 2017-08-27 10:50:30.000 239 33795.35 154.54 17081.82 37866.38 2017-08-27 10:50:31.000 239 33795.37 154.51 17081.80 88888.00 2017-08-27 10:50:32.000 239 33795.39 154.51 17081.80 88888.00 2017-08-27 10:50:33.000 239 33795.40 154.48 17081.81 88888.00 2017-08-27 10:50:34.000 239 33795.38 154.45 17081.77 88888.00 2017-08-27 10:50:35.000 239 33795.37 154.50 17081.83 37866.50 2017-08-27 10:50:36.000 239 33795.39 154.47 17081.79 88888.00 2017-08-27 10:50:37.000 239 33795.40 154.47 17081.77 88888.00 2017-08-27 10:50:38.000 239 33795.42 154.48 17081.80 88888.00 2017-08-27 10:50:39.000 239 33795.45 154.47 17081.80 88888.00 2017-08-27 10:50:40.000 239 33795.45 154.48 17081.78 37866.57 2017-08-27 10:50:41.000 239 33795.40 154.49 17081.79 88888.00 2017-08-27 10:50:42.000 239 33795.40 154.52 17081.80 88888.00 2017-08-27 10:50:43.000 239 33795.48 154.47 17081.81 88888.00 2017-08-27 10:50:44.000 239 33795.50 154.50 17081.80 88888.00 2017-08-27 10:50:45.000 239 33795.48 154.49 17081.80 37866.49 2017-08-27 10:50:46.000 239 33795.47 154.49 17081.76 88888.00 2017-08-27 10:50:47.000 239 33795.48 154.47 17081.73 88888.00 2017-08-27 10:50:48.000 239 33795.47 154.49 17081.76 88888.00 2017-08-27 10:50:49.000 239 33795.45 154.47 17081.76 88888.00 2017-08-27 10:50:50.000 239 33795.45 154.44 17081.80 37866.56 2017-08-27 10:50:51.000 239 33795.47 154.48 17081.80 88888.00 2017-08-27 10:50:52.000 239 33795.46 154.50 17081.82 88888.00 2017-08-27 10:50:53.000 239 33795.48 154.48 17081.81 88888.00 2017-08-27 10:50:54.000 239 33795.47 154.45 17081.79 88888.00 2017-08-27 10:50:55.000 239 33795.43 154.43 17081.78 37866.60 2017-08-27 10:50:56.000 239 33795.46 154.43 17081.83 88888.00 2017-08-27 10:50:57.000 239 33795.51 154.46 17081.81 88888.00 2017-08-27 10:50:58.000 239 33795.55 154.45 17081.83 88888.00 2017-08-27 10:50:59.000 239 33795.54 154.42 17081.80 88888.00 2017-08-27 10:51:00.000 239 33795.50 154.40 17081.79 37866.64 2017-08-27 10:51:01.000 239 33795.50 154.46 17081.81 88888.00 2017-08-27 10:51:02.000 239 33795.52 154.46 17081.79 88888.00 2017-08-27 10:51:03.000 239 33795.55 154.42 17081.87 88888.00 2017-08-27 10:51:04.000 239 33795.51 154.39 17081.85 88888.00 2017-08-27 10:51:05.000 239 33795.51 154.36 17081.79 37866.58 2017-08-27 10:51:06.000 239 33795.49 154.34 17081.82 88888.00 2017-08-27 10:51:07.000 239 33795.51 154.29 17081.81 88888.00 2017-08-27 10:51:08.000 239 33795.52 154.30 17081.81 88888.00 2017-08-27 10:51:09.000 239 33795.55 154.31 17081.80 88888.00 2017-08-27 10:51:10.000 239 33795.57 154.30 17081.80 37866.62 2017-08-27 10:51:11.000 239 33795.58 154.28 17081.82 88888.00 2017-08-27 10:51:12.000 239 33795.58 154.31 17081.82 88888.00 2017-08-27 10:51:13.000 239 33795.61 154.33 17081.78 88888.00 2017-08-27 10:51:14.000 239 33795.62 154.31 17081.79 88888.00 2017-08-27 10:51:15.000 239 33795.62 154.28 17081.79 37866.62 2017-08-27 10:51:16.000 239 33795.60 154.26 17081.74 88888.00 2017-08-27 10:51:17.000 239 33795.64 154.30 17081.77 88888.00 2017-08-27 10:51:18.000 239 33795.65 154.30 17081.79 88888.00 2017-08-27 10:51:19.000 239 33795.64 154.25 17081.77 88888.00 2017-08-27 10:51:20.000 239 33795.63 154.23 17081.77 37866.76 2017-08-27 10:51:21.000 239 33795.62 154.23 17081.78 88888.00 2017-08-27 10:51:22.000 239 33795.65 154.24 17081.79 88888.00 2017-08-27 10:51:23.000 239 33795.69 154.20 17081.79 88888.00 2017-08-27 10:51:24.000 239 33795.73 154.14 17081.75 88888.00 2017-08-27 10:51:25.000 239 33795.74 154.14 17081.77 37866.67 2017-08-27 10:51:26.000 239 33795.76 154.13 17081.76 88888.00 2017-08-27 10:51:27.000 239 33795.76 154.12 17081.78 88888.00 2017-08-27 10:51:28.000 239 33795.76 154.13 17081.84 88888.00 2017-08-27 10:51:29.000 239 33795.76 154.14 17081.82 88888.00 2017-08-27 10:51:30.000 239 33795.77 154.10 17081.81 37866.81 2017-08-27 10:51:31.000 239 33795.80 154.12 17081.84 88888.00 2017-08-27 10:51:32.000 239 33795.80 154.10 17081.83 88888.00 2017-08-27 10:51:33.000 239 33795.84 154.03 17081.76 88888.00 2017-08-27 10:51:34.000 239 33795.85 154.04 17081.76 88888.00 2017-08-27 10:51:35.000 239 33795.86 154.03 17081.83 37866.99 2017-08-27 10:51:36.000 239 33795.85 154.00 17081.80 88888.00 2017-08-27 10:51:37.000 239 33795.84 153.96 17081.78 88888.00 2017-08-27 10:51:38.000 239 33795.86 153.98 17081.81 88888.00 2017-08-27 10:51:39.000 239 33795.88 153.98 17081.78 88888.00 2017-08-27 10:51:40.000 239 33795.88 153.98 17081.78 37866.94 2017-08-27 10:51:41.000 239 33795.88 154.00 17081.76 88888.00 2017-08-27 10:51:42.000 239 33795.87 154.00 17081.79 88888.00 2017-08-27 10:51:43.000 239 33795.89 154.01 17081.81 88888.00 2017-08-27 10:51:44.000 239 33795.90 153.97 17081.79 88888.00 2017-08-27 10:51:45.000 239 33795.92 153.96 17081.82 37866.89 2017-08-27 10:51:46.000 239 33795.90 153.99 17081.81 88888.00 2017-08-27 10:51:47.000 239 33795.89 153.95 17081.78 88888.00 2017-08-27 10:51:48.000 239 33795.91 153.91 17081.85 88888.00 2017-08-27 10:51:49.000 239 33795.90 153.92 17081.85 88888.00 2017-08-27 10:51:50.000 239 33795.91 153.94 17081.82 37867.01 2017-08-27 10:51:51.000 239 33795.93 153.97 17081.84 88888.00 2017-08-27 10:51:52.000 239 33795.93 153.95 17081.81 88888.00 2017-08-27 10:51:53.000 239 33795.92 153.93 17081.80 88888.00 2017-08-27 10:51:54.000 239 33795.86 153.91 17081.82 88888.00 2017-08-27 10:51:55.000 239 33795.87 153.89 17081.80 37867.06 2017-08-27 10:51:56.000 239 33795.91 153.89 17081.86 88888.00 2017-08-27 10:51:57.000 239 33795.90 153.87 17081.83 88888.00 2017-08-27 10:51:58.000 239 33795.93 153.88 17081.85 88888.00 2017-08-27 10:51:59.000 239 33795.93 153.87 17081.83 88888.00 2017-08-27 10:52:00.000 239 33795.92 153.83 17081.80 37867.08 2017-08-27 10:52:01.000 239 33795.94 153.84 17081.82 88888.00 2017-08-27 10:52:02.000 239 33795.96 153.84 17081.89 88888.00 2017-08-27 10:52:03.000 239 33795.96 153.89 17081.89 88888.00 2017-08-27 10:52:04.000 239 33795.99 153.86 17081.90 88888.00 2017-08-27 10:52:05.000 239 33795.95 153.82 17081.85 37867.06 2017-08-27 10:52:06.000 239 33795.97 153.83 17081.86 88888.00 2017-08-27 10:52:07.000 239 33795.96 153.77 17081.86 88888.00 2017-08-27 10:52:08.000 239 33795.95 153.83 17081.84 88888.00 2017-08-27 10:52:09.000 239 33795.93 153.82 17081.83 88888.00 2017-08-27 10:52:10.000 239 33795.97 153.78 17081.82 37867.08 2017-08-27 10:52:11.000 239 33795.99 153.78 17081.82 88888.00 2017-08-27 10:52:12.000 239 33795.98 153.78 17081.82 88888.00 2017-08-27 10:52:13.000 239 33795.99 153.76 17081.79 88888.00 2017-08-27 10:52:14.000 239 33795.99 153.73 17081.86 88888.00 2017-08-27 10:52:15.000 239 33795.96 153.75 17081.86 37867.11 2017-08-27 10:52:16.000 239 33795.96 153.75 17081.87 88888.00 2017-08-27 10:52:17.000 239 33795.95 153.77 17081.88 88888.00 2017-08-27 10:52:18.000 239 33795.93 153.77 17081.87 88888.00 2017-08-27 10:52:19.000 239 33795.96 153.74 17081.88 88888.00 2017-08-27 10:52:20.000 239 33795.92 153.75 17081.90 37867.11 2017-08-27 10:52:21.000 239 33795.93 153.76 17081.86 88888.00 2017-08-27 10:52:22.000 239 33795.94 153.76 17081.86 88888.00 2017-08-27 10:52:23.000 239 33795.96 153.73 17081.84 88888.00 2017-08-27 10:52:24.000 239 33795.94 153.72 17081.86 88888.00 2017-08-27 10:52:25.000 239 33795.99 153.68 17081.85 37867.01 2017-08-27 10:52:26.000 239 33796.01 153.68 17081.84 88888.00 2017-08-27 10:52:27.000 239 33796.00 153.71 17081.88 88888.00 2017-08-27 10:52:28.000 239 33796.00 153.70 17081.86 88888.00 2017-08-27 10:52:29.000 239 33796.01 153.71 17081.83 88888.00 2017-08-27 10:52:30.000 239 33795.98 153.70 17081.85 37866.92 2017-08-27 10:52:31.000 239 33796.00 153.69 17081.85 88888.00 2017-08-27 10:52:32.000 239 33795.98 153.73 17081.86 88888.00 2017-08-27 10:52:33.000 239 33795.95 153.73 17081.91 88888.00 2017-08-27 10:52:34.000 239 33795.99 153.74 17081.96 88888.00 2017-08-27 10:52:35.000 239 33796.02 153.73 17081.94 37867.04 2017-08-27 10:52:36.000 239 33796.03 153.71 17081.96 88888.00 2017-08-27 10:52:37.000 239 33796.01 153.70 17081.94 88888.00 2017-08-27 10:52:38.000 239 33796.01 153.73 17081.90 88888.00 2017-08-27 10:52:39.000 239 33796.00 153.73 17081.89 88888.00 2017-08-27 10:52:40.000 239 33796.00 153.72 17081.90 37867.08 2017-08-27 10:52:41.000 239 33796.00 153.80 17081.89 88888.00 2017-08-27 10:52:42.000 239 33796.00 153.81 17081.89 88888.00 2017-08-27 10:52:43.000 239 33796.00 153.82 17081.90 88888.00 2017-08-27 10:52:44.000 239 33795.99 153.78 17081.86 88888.00 2017-08-27 10:52:45.000 239 33795.99 153.76 17081.88 37867.01 2017-08-27 10:52:46.000 239 33795.98 153.76 17081.89 88888.00 2017-08-27 10:52:47.000 239 33795.97 153.74 17081.86 88888.00 2017-08-27 10:52:48.000 239 33796.00 153.76 17081.88 88888.00 2017-08-27 10:52:49.000 239 33795.97 153.70 17081.89 88888.00 2017-08-27 10:52:50.000 239 33795.98 153.71 17081.92 37867.10 2017-08-27 10:52:51.000 239 33795.99 153.68 17081.92 88888.00 2017-08-27 10:52:52.000 239 33796.02 153.68 17081.91 88888.00 2017-08-27 10:52:53.000 239 33796.00 153.68 17081.88 88888.00 2017-08-27 10:52:54.000 239 33795.97 153.61 17081.85 88888.00 2017-08-27 10:52:55.000 239 33796.00 153.65 17081.87 37867.25 2017-08-27 10:52:56.000 239 33796.00 153.66 17081.92 88888.00 2017-08-27 10:52:57.000 239 33796.02 153.63 17081.91 88888.00 2017-08-27 10:52:58.000 239 33796.03 153.58 17081.84 88888.00 2017-08-27 10:52:59.000 239 33796.02 153.57 17081.85 88888.00 2017-08-27 10:53:00.000 239 33796.05 153.58 17081.87 37867.21 2017-08-27 10:53:01.000 239 33796.08 153.59 17081.89 88888.00 2017-08-27 10:53:02.000 239 33796.15 153.60 17081.92 88888.00 2017-08-27 10:53:03.000 239 33796.15 153.52 17081.93 88888.00 2017-08-27 10:53:04.000 239 33796.16 153.47 17081.95 88888.00 2017-08-27 10:53:05.000 239 33796.15 153.46 17081.93 37867.18 2017-08-27 10:53:06.000 239 33796.14 153.46 17081.94 88888.00 2017-08-27 10:53:07.000 239 33796.15 153.46 17081.94 88888.00 2017-08-27 10:53:08.000 239 33796.15 153.43 17081.91 88888.00 2017-08-27 10:53:09.000 239 33796.16 153.43 17081.93 88888.00 2017-08-27 10:53:10.000 239 33796.20 153.46 17081.90 37867.24 2017-08-27 10:53:11.000 239 33796.19 153.47 17081.91 88888.00 2017-08-27 10:53:12.000 239 33796.18 153.49 17081.95 88888.00 2017-08-27 10:53:13.000 239 33796.17 153.51 17081.91 88888.00 2017-08-27 10:53:14.000 239 33796.19 153.51 17081.94 88888.00 2017-08-27 10:53:15.000 239 33796.22 153.50 17081.94 37867.28 2017-08-27 10:53:16.000 239 33796.23 153.46 17081.93 88888.00 2017-08-27 10:53:17.000 239 33796.22 153.44 17081.90 88888.00 2017-08-27 10:53:18.000 239 33796.23 153.45 17081.88 88888.00 2017-08-27 10:53:19.000 239 33796.28 153.43 17081.90 88888.00 2017-08-27 10:53:20.000 239 33796.34 153.42 17081.94 37867.35 2017-08-27 10:53:21.000 239 33796.37 153.45 17081.91 88888.00 2017-08-27 10:53:22.000 239 33796.34 153.43 17081.86 88888.00 2017-08-27 10:53:23.000 239 33796.31 153.42 17081.91 88888.00 2017-08-27 10:53:24.000 239 33796.32 153.41 17081.91 88888.00 2017-08-27 10:53:25.000 239 33796.32 153.37 17081.87 37867.32 2017-08-27 10:53:26.000 239 33796.33 153.34 17081.90 88888.00 2017-08-27 10:53:27.000 239 33796.31 153.36 17081.92 88888.00 2017-08-27 10:53:28.000 239 33796.34 153.35 17081.92 88888.00 2017-08-27 10:53:29.000 239 33796.32 153.36 17081.88 88888.00 2017-08-27 10:53:30.000 239 33796.31 153.37 17081.92 37867.42 2017-08-27 10:53:31.000 239 33796.32 153.38 17081.97 88888.00 2017-08-27 10:53:32.000 239 33796.31 153.40 17081.98 88888.00 2017-08-27 10:53:33.000 239 33796.34 153.40 17082.00 88888.00 2017-08-27 10:53:34.000 239 33796.36 153.34 17082.05 88888.00 2017-08-27 10:53:35.000 239 33796.34 153.34 17082.06 37867.46 2017-08-27 10:53:36.000 239 33796.34 153.36 17082.04 88888.00 2017-08-27 10:53:37.000 239 33796.31 153.35 17081.99 88888.00 2017-08-27 10:53:38.000 239 33796.31 153.34 17081.97 88888.00 2017-08-27 10:53:39.000 239 33796.26 153.32 17081.91 88888.00 2017-08-27 10:53:40.000 239 33796.26 153.32 17081.91 37867.42 2017-08-27 10:53:41.000 239 33796.28 153.32 17081.95 88888.00 2017-08-27 10:53:42.000 239 33796.30 153.35 17081.93 88888.00 2017-08-27 10:53:43.000 239 33796.28 153.35 17081.93 88888.00 2017-08-27 10:53:44.000 239 33796.26 153.34 17081.94 88888.00 2017-08-27 10:53:45.000 239 33796.25 153.33 17081.97 37867.39 2017-08-27 10:53:46.000 239 33796.27 153.31 17081.95 88888.00 2017-08-27 10:53:47.000 239 33796.24 153.32 17081.95 88888.00 2017-08-27 10:53:48.000 239 33796.23 153.38 17082.01 88888.00 2017-08-27 10:53:49.000 239 33796.26 153.42 17082.00 88888.00 2017-08-27 10:53:50.000 239 33796.25 153.40 17082.00 37867.42 2017-08-27 10:53:51.000 239 33796.27 153.42 17081.97 88888.00 2017-08-27 10:53:52.000 239 33796.29 153.43 17081.95 88888.00 2017-08-27 10:53:53.000 239 33796.22 153.41 17081.94 88888.00 2017-08-27 10:53:54.000 239 33796.21 153.41 17081.98 88888.00 2017-08-27 10:53:55.000 239 33796.21 153.40 17082.00 37867.40 2017-08-27 10:53:56.000 239 33796.17 153.41 17081.95 88888.00 2017-08-27 10:53:57.000 239 33796.18 153.39 17081.96 88888.00 2017-08-27 10:53:58.000 239 33796.21 153.36 17081.95 88888.00 2017-08-27 10:53:59.000 239 33796.22 153.38 17081.96 88888.00 2017-08-27 10:54:00.000 239 33796.20 153.42 17081.95 37867.42 2017-08-27 10:54:01.000 239 33796.19 153.38 17081.96 88888.00 2017-08-27 10:54:02.000 239 33796.17 153.39 17081.98 88888.00 2017-08-27 10:54:03.000 239 33796.11 153.38 17081.99 88888.00 2017-08-27 10:54:04.000 239 33796.14 153.38 17082.03 88888.00 2017-08-27 10:54:05.000 239 33796.16 153.39 17082.03 37867.28 2017-08-27 10:54:06.000 239 33796.16 153.41 17082.00 88888.00 2017-08-27 10:54:07.000 239 33796.18 153.46 17081.99 88888.00 2017-08-27 10:54:08.000 239 33796.20 153.46 17081.97 88888.00 2017-08-27 10:54:09.000 239 33796.21 153.46 17081.98 88888.00 2017-08-27 10:54:10.000 239 33796.18 153.42 17081.99 37867.35 2017-08-27 10:54:11.000 239 33796.19 153.43 17081.99 88888.00 2017-08-27 10:54:12.000 239 33796.21 153.44 17081.95 88888.00 2017-08-27 10:54:13.000 239 33796.18 153.45 17082.00 88888.00 2017-08-27 10:54:14.000 239 33796.16 153.46 17081.98 88888.00 2017-08-27 10:54:15.000 239 33796.18 153.45 17081.99 37867.36 2017-08-27 10:54:16.000 239 33796.19 153.48 17081.98 88888.00 2017-08-27 10:54:17.000 239 33796.15 153.48 17081.99 88888.00 2017-08-27 10:54:18.000 239 33796.15 153.48 17082.03 88888.00 2017-08-27 10:54:19.000 239 33796.17 153.50 17082.02 88888.00 2017-08-27 10:54:20.000 239 33796.15 153.50 17081.98 37867.28 2017-08-27 10:54:21.000 239 33796.12 153.53 17081.95 88888.00 2017-08-27 10:54:22.000 239 33796.10 153.55 17081.97 88888.00 2017-08-27 10:54:23.000 239 33796.08 153.56 17081.95 88888.00 2017-08-27 10:54:24.000 239 33796.06 153.52 17081.94 88888.00 2017-08-27 10:54:25.000 239 33796.07 153.49 17081.96 37867.32 2017-08-27 10:54:26.000 239 33796.06 153.54 17081.96 88888.00 2017-08-27 10:54:27.000 239 33796.09 153.53 17081.96 88888.00 2017-08-27 10:54:28.000 239 33796.07 153.54 17081.97 88888.00 2017-08-27 10:54:29.000 239 33796.07 153.55 17082.00 88888.00 2017-08-27 10:54:30.000 239 33796.05 153.55 17082.04 37867.17 2017-08-27 10:54:31.000 239 33795.99 153.52 17082.02 88888.00 2017-08-27 10:54:32.000 239 33795.98 153.52 17082.01 88888.00 2017-08-27 10:54:33.000 239 33796.02 153.56 17081.99 88888.00 2017-08-27 10:54:34.000 239 33796.02 153.57 17081.99 88888.00 2017-08-27 10:54:35.000 239 33795.99 153.58 17081.98 37867.32 2017-08-27 10:54:36.000 239 33796.00 153.58 17082.00 88888.00 2017-08-27 10:54:37.000 239 33796.02 153.59 17082.01 88888.00 2017-08-27 10:54:38.000 239 33796.01 153.58 17082.00 88888.00 2017-08-27 10:54:39.000 239 33796.02 153.59 17082.00 88888.00 2017-08-27 10:54:40.000 239 33795.99 153.56 17082.02 37867.21 2017-08-27 10:54:41.000 239 33795.97 153.57 17082.04 88888.00 2017-08-27 10:54:42.000 239 33795.99 153.57 17082.05 88888.00 2017-08-27 10:54:43.000 239 33795.99 153.58 17082.07 88888.00 2017-08-27 10:54:44.000 239 33795.96 153.57 17082.05 88888.00 2017-08-27 10:54:45.000 239 33795.92 153.54 17082.06 37867.11 2017-08-27 10:54:46.000 239 33795.89 153.59 17082.07 88888.00 2017-08-27 10:54:47.000 239 33795.88 153.57 17082.08 88888.00 2017-08-27 10:54:48.000 239 33795.96 153.57 17082.08 88888.00 2017-08-27 10:54:49.000 239 33795.99 153.60 17082.07 88888.00 2017-08-27 10:54:50.000 239 33795.96 153.61 17082.07 37867.17 2017-08-27 10:54:51.000 239 33795.98 153.58 17082.09 88888.00 2017-08-27 10:54:52.000 239 33795.96 153.57 17082.07 88888.00 2017-08-27 10:54:53.000 239 33795.90 153.57 17082.10 88888.00 2017-08-27 10:54:54.000 239 33795.95 153.57 17082.06 88888.00 2017-08-27 10:54:55.000 239 33795.98 153.55 17082.06 37867.25 2017-08-27 10:54:56.000 239 33795.97 153.55 17082.05 88888.00 2017-08-27 10:54:57.000 239 33795.99 153.54 17082.05 88888.00 2017-08-27 10:54:58.000 239 33795.98 153.57 17082.10 88888.00 2017-08-27 10:54:59.000 239 33795.98 153.59 17082.11 88888.00 2017-08-27 10:55:00.000 239 33796.00 153.55 17082.09 37867.18 2017-08-27 10:55:01.000 239 33795.96 153.51 17082.11 88888.00 2017-08-27 10:55:02.000 239 33795.91 153.51 17082.11 88888.00 2017-08-27 10:55:03.000 239 33795.90 153.48 17082.07 88888.00 2017-08-27 10:55:04.000 239 33795.91 153.50 17082.07 88888.00 2017-08-27 10:55:05.000 239 33795.91 153.54 17082.09 37867.21 2017-08-27 10:55:06.000 239 33795.91 153.56 17082.07 88888.00 2017-08-27 10:55:07.000 239 33795.89 153.54 17082.06 88888.00 2017-08-27 10:55:08.000 239 33795.91 153.54 17082.09 88888.00 2017-08-27 10:55:09.000 239 33795.90 153.54 17082.11 88888.00 2017-08-27 10:55:10.000 239 33795.90 153.58 17082.14 37867.04 2017-08-27 10:55:11.000 239 33795.88 153.58 17082.16 88888.00 2017-08-27 10:55:12.000 239 33795.88 153.57 17082.11 88888.00 2017-08-27 10:55:13.000 239 33795.88 153.56 17082.09 88888.00 2017-08-27 10:55:14.000 239 33795.85 153.56 17082.12 88888.00 2017-08-27 10:55:15.000 239 33795.84 153.54 17082.12 37867.12 2017-08-27 10:55:16.000 239 33795.85 153.53 17082.12 88888.00 2017-08-27 10:55:17.000 239 33795.85 153.56 17082.13 88888.00 2017-08-27 10:55:18.000 239 33795.84 153.58 17082.14 88888.00 2017-08-27 10:55:19.000 239 33795.84 153.56 17082.09 88888.00 2017-08-27 10:55:20.000 239 33795.86 153.56 17082.07 37867.21 2017-08-27 10:55:21.000 239 33795.86 153.57 17082.09 88888.00 2017-08-27 10:55:22.000 239 33795.86 153.58 17082.14 88888.00 2017-08-27 10:55:23.000 239 33795.82 153.56 17082.13 88888.00 2017-08-27 10:55:24.000 239 33795.80 153.55 17082.10 88888.00 2017-08-27 10:55:25.000 239 33795.77 153.52 17082.12 37867.11 2017-08-27 10:55:26.000 239 33795.77 153.53 17082.12 88888.00 2017-08-27 10:55:27.000 239 33795.74 153.55 17082.09 88888.00 2017-08-27 10:55:28.000 239 33795.71 153.58 17082.11 88888.00 2017-08-27 10:55:29.000 239 33795.72 153.59 17082.11 88888.00 2017-08-27 10:55:30.000 239 33795.76 153.58 17082.14 37867.01 2017-08-27 10:55:31.000 239 33795.78 153.55 17082.12 88888.00 2017-08-27 10:55:32.000 239 33795.76 153.51 17082.13 88888.00 2017-08-27 10:55:33.000 239 33795.74 153.51 17082.15 88888.00 2017-08-27 10:55:34.000 239 33795.75 153.50 17082.17 88888.00 2017-08-27 10:55:35.000 239 33795.77 153.46 17082.19 37867.07 2017-08-27 10:55:36.000 239 33795.75 153.45 17082.16 88888.00 2017-08-27 10:55:37.000 239 33795.73 153.44 17082.18 88888.00 2017-08-27 10:55:38.000 239 33795.71 153.46 17082.17 88888.00 2017-08-27 10:55:39.000 239 33795.68 153.47 17082.13 88888.00 2017-08-27 10:55:40.000 239 33795.68 153.46 17082.12 37866.97 2017-08-27 10:55:41.000 239 33795.67 153.40 17082.16 88888.00 2017-08-27 10:55:42.000 239 33795.69 153.38 17082.14 88888.00 2017-08-27 10:55:43.000 239 33795.67 153.39 17082.10 88888.00 2017-08-27 10:55:44.000 239 33795.65 153.37 17082.13 88888.00 2017-08-27 10:55:45.000 239 33795.62 153.36 17082.12 37866.92 2017-08-27 10:55:46.000 239 33795.63 153.35 17082.13 88888.00 2017-08-27 10:55:47.000 239 33795.59 153.32 17082.11 88888.00 2017-08-27 10:55:48.000 239 33795.58 153.34 17082.14 88888.00 2017-08-27 10:55:49.000 239 33795.60 153.37 17082.17 88888.00 2017-08-27 10:55:50.000 239 33795.62 153.37 17082.18 37866.82 2017-08-27 10:55:51.000 239 33795.62 153.38 17082.17 88888.00 2017-08-27 10:55:52.000 239 33795.61 153.39 17082.21 88888.00 2017-08-27 10:55:53.000 239 33795.60 153.40 17082.23 88888.00 2017-08-27 10:55:54.000 239 33795.54 153.39 17082.23 88888.00 2017-08-27 10:55:55.000 239 33795.52 153.38 17082.19 37866.71 2017-08-27 10:55:56.000 239 33795.56 153.40 17082.22 88888.00 2017-08-27 10:55:57.000 239 33795.53 153.41 17082.24 88888.00 2017-08-27 10:55:58.000 239 33795.53 153.39 17082.26 88888.00 2017-08-27 10:55:59.000 239 33795.53 153.31 17082.23 88888.00 2017-08-27 10:56:00.000 239 33795.54 153.35 17082.25 37866.89 2017-08-27 10:56:01.000 239 33795.52 153.37 17082.25 88888.00 2017-08-27 10:56:02.000 239 33795.49 153.36 17082.25 88888.00 2017-08-27 10:56:03.000 239 33795.44 153.34 17082.28 88888.00 2017-08-27 10:56:04.000 239 33795.42 153.36 17082.29 88888.00 2017-08-27 10:56:05.000 239 33795.46 153.37 17082.26 37866.81 2017-08-27 10:56:06.000 239 33795.46 153.34 17082.27 88888.00 2017-08-27 10:56:07.000 239 33795.43 153.37 17082.27 88888.00 2017-08-27 10:56:08.000 239 33795.44 153.37 17082.27 88888.00 2017-08-27 10:56:09.000 239 33795.46 153.36 17082.25 88888.00 2017-08-27 10:56:10.000 239 33795.48 153.35 17082.27 37866.68 2017-08-27 10:56:11.000 239 33795.48 153.34 17082.25 88888.00 2017-08-27 10:56:12.000 239 33795.42 153.42 17082.27 88888.00 2017-08-27 10:56:13.000 239 33795.40 153.38 17082.27 88888.00 2017-08-27 10:56:14.000 239 33795.41 153.39 17082.27 88888.00 2017-08-27 10:56:15.000 239 33795.40 153.35 17082.26 37866.83 2017-08-27 10:56:16.000 239 33795.38 153.30 17082.24 88888.00 2017-08-27 10:56:17.000 239 33795.36 153.33 17082.25 88888.00 2017-08-27 10:56:18.000 239 33795.38 153.33 17082.25 88888.00 2017-08-27 10:56:19.000 239 33795.40 153.33 17082.27 88888.00 2017-08-27 10:56:20.000 239 33795.42 153.37 17082.27 37866.72 2017-08-27 10:56:21.000 239 33795.40 153.38 17082.24 88888.00 2017-08-27 10:56:22.000 239 33795.38 153.36 17082.28 88888.00 2017-08-27 10:56:23.000 239 33795.34 153.32 17082.27 88888.00 2017-08-27 10:56:24.000 239 33795.35 153.34 17082.26 88888.00 2017-08-27 10:56:25.000 239 33795.36 153.36 17082.23 37866.61 2017-08-27 10:56:26.000 239 33795.37 153.34 17082.25 88888.00 2017-08-27 10:56:27.000 239 33795.39 153.31 17082.25 88888.00 2017-08-27 10:56:28.000 239 33795.43 153.34 17082.28 88888.00 2017-08-27 10:56:29.000 239 33795.43 153.31 17082.31 88888.00 2017-08-27 10:56:30.000 239 33795.43 153.31 17082.34 37866.62 2017-08-27 10:56:31.000 239 33795.47 153.34 17082.28 88888.00 2017-08-27 10:56:32.000 239 33795.47 153.34 17082.26 88888.00 2017-08-27 10:56:33.000 239 33795.42 153.32 17082.28 88888.00 2017-08-27 10:56:34.000 239 33795.40 153.30 17082.28 88888.00 2017-08-27 10:56:35.000 239 33795.41 153.32 17082.30 37866.83 2017-08-27 10:56:36.000 239 33795.48 153.34 17082.28 88888.00 2017-08-27 10:56:37.000 239 33795.48 153.32 17082.30 88888.00 2017-08-27 10:56:38.000 239 33795.48 153.26 17082.29 88888.00 2017-08-27 10:56:39.000 239 33795.49 153.26 17082.31 88888.00 2017-08-27 10:56:40.000 239 33795.49 153.29 17082.31 37866.86 2017-08-27 10:56:41.000 239 33795.50 153.27 17082.31 88888.00 2017-08-27 10:56:42.000 239 33795.49 153.24 17082.30 88888.00 2017-08-27 10:56:43.000 239 33795.53 153.24 17082.30 88888.00 2017-08-27 10:56:44.000 239 33795.54 153.26 17082.31 88888.00 2017-08-27 10:56:45.000 239 33795.58 153.27 17082.32 37866.99 2017-08-27 10:56:46.000 239 33795.58 153.24 17082.31 88888.00 2017-08-27 10:56:47.000 239 33795.57 153.20 17082.29 88888.00 2017-08-27 10:56:48.000 239 33795.56 153.24 17082.30 88888.00 2017-08-27 10:56:49.000 239 33795.60 153.26 17082.33 88888.00 2017-08-27 10:56:50.000 239 33795.62 153.26 17082.34 37866.89 2017-08-27 10:56:51.000 239 33795.63 153.25 17082.35 88888.00 2017-08-27 10:56:52.000 239 33795.64 153.27 17082.30 88888.00 2017-08-27 10:56:53.000 239 33795.62 153.25 17082.28 88888.00 2017-08-27 10:56:54.000 239 33795.63 153.26 17082.29 88888.00 2017-08-27 10:56:55.000 239 33795.63 153.29 17082.25 37867.10 2017-08-27 10:56:56.000 239 33795.66 153.29 17082.29 88888.00 2017-08-27 10:56:57.000 239 33795.67 153.22 17082.27 88888.00 2017-08-27 10:56:58.000 239 33795.67 153.23 17082.31 88888.00 2017-08-27 10:56:59.000 239 33795.70 153.25 17082.30 88888.00 2017-08-27 10:57:00.000 239 33795.71 153.23 17082.25 37867.14 2017-08-27 10:57:01.000 239 33795.74 153.15 17082.26 88888.00 2017-08-27 10:57:02.000 239 33795.77 153.16 17082.30 88888.00 2017-08-27 10:57:03.000 239 33795.78 153.15 17082.32 88888.00 2017-08-27 10:57:04.000 239 33795.76 153.12 17082.32 88888.00 2017-08-27 10:57:05.000 239 33795.76 153.15 17082.31 37867.14 2017-08-27 10:57:06.000 239 33795.77 153.16 17082.30 88888.00 2017-08-27 10:57:07.000 239 33795.78 153.19 17082.36 88888.00 2017-08-27 10:57:08.000 239 33795.78 153.14 17082.34 88888.00 2017-08-27 10:57:09.000 239 33795.75 153.11 17082.33 88888.00 2017-08-27 10:57:10.000 239 33795.79 153.14 17082.41 37867.07 2017-08-27 10:57:11.000 239 33795.76 153.14 17082.43 88888.00 2017-08-27 10:57:12.000 239 33795.77 153.15 17082.43 88888.00 2017-08-27 10:57:13.000 239 33795.79 153.15 17082.44 88888.00 2017-08-27 10:57:14.000 239 33795.81 153.13 17082.43 88888.00 2017-08-27 10:57:15.000 239 33795.80 153.13 17082.43 37867.19 2017-08-27 10:57:16.000 239 33795.82 153.12 17082.40 88888.00 2017-08-27 10:57:17.000 239 33795.82 153.11 17082.36 88888.00 2017-08-27 10:57:18.000 239 33795.84 153.11 17082.37 88888.00 2017-08-27 10:57:19.000 239 33795.84 153.12 17082.41 88888.00 2017-08-27 10:57:20.000 239 33795.85 153.15 17082.35 37867.14 2017-08-27 10:57:21.000 239 33795.87 153.11 17082.35 88888.00 2017-08-27 10:57:22.000 239 33795.90 153.06 17082.40 88888.00 2017-08-27 10:57:23.000 239 33795.92 153.06 17082.41 88888.00 2017-08-27 10:57:24.000 239 33795.94 153.05 17082.39 88888.00 2017-08-27 10:57:25.000 239 33795.91 153.02 17082.36 37867.28 2017-08-27 10:57:26.000 239 33795.94 153.03 17082.37 88888.00 2017-08-27 10:57:27.000 239 33795.91 153.02 17082.38 88888.00 2017-08-27 10:57:28.000 239 33795.90 153.06 17082.42 88888.00 2017-08-27 10:57:29.000 239 33795.91 153.05 17082.39 88888.00 2017-08-27 10:57:30.000 239 33795.90 153.01 17082.37 37867.24 2017-08-27 10:57:31.000 239 33795.88 153.08 17082.33 88888.00 2017-08-27 10:57:32.000 239 33795.84 153.08 17082.33 88888.00 2017-08-27 10:57:33.000 239 33795.81 153.05 17082.30 88888.00 2017-08-27 10:57:34.000 239 33795.83 153.00 17082.31 88888.00 2017-08-27 10:57:35.000 239 33795.84 152.97 17082.33 37867.12 2017-08-27 10:57:36.000 239 33795.85 153.02 17082.35 88888.00 2017-08-27 10:57:37.000 239 33795.84 153.01 17082.38 88888.00 2017-08-27 10:57:38.000 239 33795.84 153.01 17082.37 88888.00 2017-08-27 10:57:39.000 239 33795.83 152.98 17082.36 88888.00 2017-08-27 10:57:40.000 239 33795.86 152.99 17082.36 37867.19 2017-08-27 10:57:41.000 239 33795.84 152.97 17082.37 88888.00 2017-08-27 10:57:42.000 239 33795.79 152.97 17082.37 88888.00 2017-08-27 10:57:43.000 239 33795.77 152.93 17082.38 88888.00 2017-08-27 10:57:44.000 239 33795.76 152.92 17082.44 88888.00 2017-08-27 10:57:45.000 239 33795.74 152.92 17082.37 37867.25 2017-08-27 10:57:46.000 239 33795.73 152.93 17082.38 88888.00 2017-08-27 10:57:47.000 239 33795.77 152.93 17082.36 88888.00 2017-08-27 10:57:48.000 239 33795.77 152.91 17082.40 88888.00 2017-08-27 10:57:49.000 239 33795.72 152.83 17082.42 88888.00 2017-08-27 10:57:50.000 239 33795.74 152.81 17082.38 37867.17 2017-08-27 10:57:51.000 239 33795.76 152.83 17082.42 88888.00 2017-08-27 10:57:52.000 239 33795.75 152.84 17082.42 88888.00 2017-08-27 10:57:53.000 239 33795.73 152.82 17082.41 88888.00 2017-08-27 10:57:54.000 239 33795.74 152.85 17082.43 88888.00 2017-08-27 10:57:55.000 239 33795.73 152.84 17082.44 37867.18 2017-08-27 10:57:56.000 239 33795.75 152.81 17082.46 88888.00 2017-08-27 10:57:57.000 239 33795.76 152.81 17082.50 88888.00 2017-08-27 10:57:58.000 239 33795.79 152.79 17082.49 88888.00 2017-08-27 10:57:59.000 239 33795.76 152.77 17082.46 88888.00 2017-08-27 10:58:00.000 239 33795.76 152.76 17082.42 37867.07 2017-08-27 10:58:01.000 239 33795.76 152.75 17082.45 88888.00 2017-08-27 10:58:02.000 239 33795.79 152.74 17082.50 88888.00 2017-08-27 10:58:03.000 239 33795.79 152.77 17082.49 88888.00 2017-08-27 10:58:04.000 239 33795.79 152.73 17082.48 88888.00 2017-08-27 10:58:05.000 239 33795.77 152.72 17082.46 37867.24 2017-08-27 10:58:06.000 239 33795.77 152.74 17082.45 88888.00 2017-08-27 10:58:07.000 239 33795.75 152.70 17082.51 88888.00 2017-08-27 10:58:08.000 239 33795.76 152.73 17082.50 88888.00 2017-08-27 10:58:09.000 239 33795.74 152.73 17082.51 88888.00 2017-08-27 10:58:10.000 239 33795.76 152.67 17082.51 37867.18 2017-08-27 10:58:11.000 239 33795.78 152.64 17082.54 88888.00 2017-08-27 10:58:12.000 239 33795.77 152.64 17082.53 88888.00 2017-08-27 10:58:13.000 239 33795.77 152.66 17082.53 88888.00 2017-08-27 10:58:14.000 239 33795.76 152.67 17082.55 88888.00 2017-08-27 10:58:15.000 239 33795.79 152.64 17082.52 37867.15 2017-08-27 10:58:16.000 239 33795.77 152.63 17082.48 88888.00 2017-08-27 10:58:17.000 239 33795.73 152.64 17082.50 88888.00 2017-08-27 10:58:18.000 239 33795.78 152.62 17082.54 88888.00 2017-08-27 10:58:19.000 239 33795.77 152.61 17082.54 88888.00 2017-08-27 10:58:20.000 239 33795.80 152.61 17082.53 37867.14 2017-08-27 10:58:21.000 239 33795.82 152.61 17082.55 88888.00 2017-08-27 10:58:22.000 239 33795.77 152.62 17082.54 88888.00 2017-08-27 10:58:23.000 239 33795.76 152.58 17082.55 88888.00 2017-08-27 10:58:24.000 239 33795.75 152.56 17082.54 88888.00 2017-08-27 10:58:25.000 239 33795.74 152.52 17082.58 37867.17 2017-08-27 10:58:26.000 239 33795.72 152.54 17082.56 88888.00 2017-08-27 10:58:27.000 239 33795.69 152.54 17082.54 88888.00 2017-08-27 10:58:28.000 239 33795.70 152.52 17082.56 88888.00 2017-08-27 10:58:29.000 239 33795.72 152.57 17082.55 88888.00 2017-08-27 10:58:30.000 239 33795.71 152.56 17082.52 37867.17 2017-08-27 10:58:31.000 239 33795.71 152.54 17082.52 88888.00 2017-08-27 10:58:32.000 239 33795.73 152.52 17082.52 88888.00 2017-08-27 10:58:33.000 239 33795.74 152.53 17082.51 88888.00 2017-08-27 10:58:34.000 239 33795.73 152.50 17082.52 88888.00 2017-08-27 10:58:35.000 239 33795.71 152.53 17082.54 37867.04 2017-08-27 10:58:36.000 239 33795.70 152.57 17082.56 88888.00 2017-08-27 10:58:37.000 239 33795.71 152.54 17082.61 88888.00 2017-08-27 10:58:38.000 239 33795.67 152.52 17082.58 88888.00 2017-08-27 10:58:39.000 239 33795.67 152.47 17082.55 88888.00 2017-08-27 10:58:40.000 239 33795.68 152.49 17082.55 37867.21 2017-08-27 10:58:41.000 239 33795.70 152.48 17082.53 88888.00 2017-08-27 10:58:42.000 239 33795.69 152.47 17082.58 88888.00 2017-08-27 10:58:43.000 239 33795.68 152.48 17082.58 88888.00 2017-08-27 10:58:44.000 239 33795.71 152.45 17082.54 88888.00 2017-08-27 10:58:45.000 239 33795.73 152.45 17082.56 37867.24 2017-08-27 10:58:46.000 239 33795.72 152.49 17082.56 88888.00 2017-08-27 10:58:47.000 239 33795.71 152.53 17082.63 88888.00 2017-08-27 10:58:48.000 239 33795.72 152.52 17082.63 88888.00 2017-08-27 10:58:49.000 239 33795.67 152.52 17082.62 88888.00 2017-08-27 10:58:50.000 239 33795.62 152.53 17082.64 37867.17 2017-08-27 10:58:51.000 239 33795.64 152.57 17082.63 88888.00 2017-08-27 10:58:52.000 239 33795.64 152.52 17082.64 88888.00 2017-08-27 10:58:53.000 239 33795.64 152.49 17082.63 88888.00 2017-08-27 10:58:54.000 239 33795.63 152.48 17082.61 88888.00 2017-08-27 10:58:55.000 239 33795.64 152.45 17082.56 37867.07 2017-08-27 10:58:56.000 239 33795.66 152.43 17082.60 88888.00 2017-08-27 10:58:57.000 239 33795.62 152.46 17082.61 88888.00 2017-08-27 10:58:58.000 239 33795.58 152.48 17082.58 88888.00 2017-08-27 10:58:59.000 239 33795.64 152.47 17082.59 88888.00 2017-08-27 10:59:00.000 239 33795.65 152.48 17082.59 37866.99 2017-08-27 10:59:01.000 239 33795.65 152.46 17082.63 88888.00 2017-08-27 10:59:02.000 239 33795.63 152.44 17082.68 88888.00 2017-08-27 10:59:03.000 239 33795.63 152.44 17082.66 88888.00 2017-08-27 10:59:04.000 239 33795.63 152.46 17082.63 88888.00 2017-08-27 10:59:05.000 239 33795.64 152.43 17082.65 37867.07 2017-08-27 10:59:06.000 239 33795.63 152.46 17082.66 88888.00 2017-08-27 10:59:07.000 239 33795.64 152.47 17082.67 88888.00 2017-08-27 10:59:08.000 239 33795.60 152.49 17082.64 88888.00 2017-08-27 10:59:09.000 239 33795.62 152.44 17082.64 88888.00 2017-08-27 10:59:10.000 239 33795.64 152.45 17082.63 37867.17 2017-08-27 10:59:11.000 239 33795.58 152.49 17082.65 88888.00 2017-08-27 10:59:12.000 239 33795.56 152.46 17082.69 88888.00 2017-08-27 10:59:13.000 239 33795.54 152.44 17082.65 88888.00 2017-08-27 10:59:14.000 239 33795.52 152.42 17082.63 88888.00 2017-08-27 10:59:15.000 239 33795.54 152.44 17082.66 37867.03 2017-08-27 10:59:16.000 239 33795.56 152.41 17082.70 88888.00 2017-08-27 10:59:17.000 239 33795.57 152.37 17082.68 88888.00 2017-08-27 10:59:18.000 239 33795.62 152.40 17082.70 88888.00 2017-08-27 10:59:19.000 239 33795.61 152.45 17082.70 88888.00 2017-08-27 10:59:20.000 239 33795.60 152.42 17082.67 37866.97 2017-08-27 10:59:21.000 239 33795.58 152.45 17082.66 88888.00 2017-08-27 10:59:22.000 239 33795.59 152.49 17082.72 88888.00 2017-08-27 10:59:23.000 239 33795.57 152.45 17082.68 88888.00 2017-08-27 10:59:24.000 239 33795.56 152.44 17082.65 88888.00 2017-08-27 10:59:25.000 239 33795.54 152.46 17082.66 37867.03 2017-08-27 10:59:26.000 239 33795.50 152.46 17082.65 88888.00 2017-08-27 10:59:27.000 239 33795.53 152.43 17082.64 88888.00 2017-08-27 10:59:28.000 239 33795.51 152.42 17082.64 88888.00 2017-08-27 10:59:29.000 239 33795.54 152.41 17082.67 88888.00 2017-08-27 10:59:30.000 239 33795.57 152.43 17082.68 37867.03 2017-08-27 10:59:31.000 239 33795.55 152.45 17082.69 88888.00 2017-08-27 10:59:32.000 239 33795.52 152.45 17082.69 88888.00 2017-08-27 10:59:33.000 239 33795.52 152.41 17082.67 88888.00 2017-08-27 10:59:34.000 239 33795.56 152.42 17082.66 88888.00 2017-08-27 10:59:35.000 239 33795.56 152.39 17082.68 37867.07 2017-08-27 10:59:36.000 239 33795.53 152.39 17082.68 88888.00 2017-08-27 10:59:37.000 239 33795.50 152.36 17082.67 88888.00 2017-08-27 10:59:38.000 239 33795.52 152.35 17082.64 88888.00 2017-08-27 10:59:39.000 239 33795.47 152.34 17082.65 88888.00 2017-08-27 10:59:40.000 239 33795.51 152.32 17082.64 37866.90 2017-08-27 10:59:41.000 239 33795.53 152.40 17082.63 88888.00 2017-08-27 10:59:42.000 239 33795.51 152.42 17082.64 88888.00 2017-08-27 10:59:43.000 239 33795.50 152.39 17082.66 88888.00 2017-08-27 10:59:44.000 239 33795.48 152.38 17082.66 88888.00 2017-08-27 10:59:45.000 239 33795.49 152.36 17082.64 37867.03 2017-08-27 10:59:46.000 239 33795.47 152.33 17082.67 88888.00 2017-08-27 10:59:47.000 239 33795.52 152.35 17082.69 88888.00 2017-08-27 10:59:48.000 239 33795.53 152.42 17082.68 88888.00 2017-08-27 10:59:49.000 239 33795.50 152.40 17082.70 88888.00 2017-08-27 10:59:50.000 239 33795.49 152.39 17082.74 37867.03 2017-08-27 10:59:51.000 239 33795.51 152.40 17082.71 88888.00 2017-08-27 10:59:52.000 239 33795.47 152.39 17082.70 88888.00 2017-08-27 10:59:53.000 239 33795.45 152.38 17082.70 88888.00 2017-08-27 10:59:54.000 239 33795.45 152.37 17082.74 88888.00 2017-08-27 10:59:55.000 239 33795.46 152.36 17082.70 37866.96 2017-08-27 10:59:56.000 239 33795.48 152.37 17082.70 88888.00 2017-08-27 10:59:57.000 239 33795.49 152.34 17082.69 88888.00 2017-08-27 10:59:58.000 239 33795.49 152.35 17082.68 88888.00 2017-08-27 10:59:59.000 239 33795.47 152.32 17082.64 88888.00 2017-08-27 11:00:00.000 239 33795.45 152.34 17082.66 37867.01 2017-08-27 11:00:01.000 239 33795.41 152.28 17082.63 88888.00 2017-08-27 11:00:02.000 239 33795.42 152.27 17082.63 88888.00 2017-08-27 11:00:03.000 239 33795.40 152.27 17082.68 88888.00 2017-08-27 11:00:04.000 239 33795.43 152.30 17082.68 88888.00 2017-08-27 11:00:05.000 239 33795.41 152.30 17082.71 37866.96 2017-08-27 11:00:06.000 239 33795.41 152.31 17082.72 88888.00 2017-08-27 11:00:07.000 239 33795.42 152.29 17082.73 88888.00 2017-08-27 11:00:08.000 239 33795.43 152.30 17082.74 88888.00 2017-08-27 11:00:09.000 239 33795.43 152.26 17082.75 88888.00 2017-08-27 11:00:10.000 239 33795.38 152.24 17082.71 37867.03 2017-08-27 11:00:11.000 239 33795.40 152.21 17082.64 88888.00 2017-08-27 11:00:12.000 239 33795.40 152.23 17082.68 88888.00 2017-08-27 11:00:13.000 239 33795.41 152.23 17082.70 88888.00 2017-08-27 11:00:14.000 239 33795.37 152.24 17082.73 88888.00 2017-08-27 11:00:15.000 239 33795.33 152.21 17082.74 37866.97 2017-08-27 11:00:16.000 239 33795.33 152.20 17082.77 88888.00 2017-08-27 11:00:17.000 239 33795.35 152.22 17082.76 88888.00 2017-08-27 11:00:18.000 239 33795.37 152.22 17082.74 88888.00 2017-08-27 11:00:19.000 239 33795.40 152.23 17082.76 88888.00 2017-08-27 11:00:20.000 239 33795.37 152.19 17082.79 37866.81 2017-08-27 11:00:21.000 239 33795.35 152.22 17082.77 88888.00 2017-08-27 11:00:22.000 239 33795.34 152.20 17082.73 88888.00 2017-08-27 11:00:23.000 239 33795.34 152.18 17082.74 88888.00 2017-08-27 11:00:24.000 239 33795.35 152.14 17082.76 88888.00 2017-08-27 11:00:25.000 239 33795.33 152.10 17082.77 37866.99 2017-08-27 11:00:26.000 239 33795.34 152.11 17082.74 88888.00 2017-08-27 11:00:27.000 239 33795.36 152.06 17082.72 88888.00 2017-08-27 11:00:28.000 239 33795.35 152.09 17082.71 88888.00 2017-08-27 11:00:29.000 239 33795.37 152.09 17082.73 88888.00 2017-08-27 11:00:30.000 239 33795.39 152.06 17082.73 37867.07 2017-08-27 11:00:31.000 239 33795.37 152.05 17082.73 88888.00 2017-08-27 11:00:32.000 239 33795.32 152.06 17082.74 88888.00 2017-08-27 11:00:33.000 239 33795.35 152.03 17082.77 88888.00 2017-08-27 11:00:34.000 239 33795.36 152.01 17082.75 88888.00 2017-08-27 11:00:35.000 239 33795.35 152.05 17082.79 37866.78 2017-08-27 11:00:36.000 239 33795.33 152.08 17082.79 88888.00 2017-08-27 11:00:37.000 239 33795.32 152.04 17082.79 88888.00 2017-08-27 11:00:38.000 239 33795.29 151.98 17082.82 88888.00 2017-08-27 11:00:39.000 239 33795.30 151.99 17082.80 88888.00 2017-08-27 11:00:40.000 239 33795.32 152.03 17082.84 37866.85 2017-08-27 11:00:41.000 239 33795.32 151.99 17082.89 88888.00 2017-08-27 11:00:42.000 239 33795.29 151.97 17082.88 88888.00 2017-08-27 11:00:43.000 239 33795.27 151.99 17082.88 88888.00 2017-08-27 11:00:44.000 239 33795.27 151.95 17082.81 88888.00 2017-08-27 11:00:45.000 239 33795.20 151.90 17082.78 37866.94 2017-08-27 11:00:46.000 239 33795.22 151.97 17082.82 88888.00 2017-08-27 11:00:47.000 239 33795.25 151.93 17082.84 88888.00 2017-08-27 11:00:48.000 239 33795.22 151.90 17082.83 88888.00 2017-08-27 11:00:49.000 239 33795.22 151.88 17082.85 88888.00 2017-08-27 11:00:50.000 239 33795.22 151.90 17082.87 37866.76 2017-08-27 11:00:51.000 239 33795.20 151.91 17082.84 88888.00 2017-08-27 11:00:52.000 239 33795.21 151.96 17082.84 88888.00 2017-08-27 11:00:53.000 239 33795.24 151.92 17082.86 88888.00 2017-08-27 11:00:54.000 239 33795.21 151.94 17082.89 88888.00 2017-08-27 11:00:55.000 239 33795.19 151.93 17082.89 37866.75 2017-08-27 11:00:56.000 239 33795.15 151.89 17082.89 88888.00 2017-08-27 11:00:57.000 239 33795.12 151.91 17082.91 88888.00 2017-08-27 11:00:58.000 239 33795.14 151.92 17082.95 88888.00 2017-08-27 11:00:59.000 239 33795.12 151.88 17082.96 88888.00 2017-08-27 11:01:00.000 239 33795.10 151.90 17082.96 37866.71 2017-08-27 11:01:01.000 239 33795.12 151.91 17082.94 88888.00 2017-08-27 11:01:02.000 239 33795.09 151.92 17082.93 88888.00 2017-08-27 11:01:03.000 239 33795.07 151.92 17082.96 88888.00 2017-08-27 11:01:04.000 239 33795.09 151.93 17082.96 88888.00 2017-08-27 11:01:05.000 239 33795.07 151.90 17082.96 37866.74 2017-08-27 11:01:06.000 239 33795.06 151.92 17082.96 88888.00 2017-08-27 11:01:07.000 239 33795.05 151.92 17082.96 88888.00 2017-08-27 11:01:08.000 239 33795.06 151.92 17082.99 88888.00 2017-08-27 11:01:09.000 239 33795.04 151.93 17083.01 88888.00 2017-08-27 11:01:10.000 239 33795.03 151.95 17082.99 37866.69 2017-08-27 11:01:11.000 239 33795.03 151.92 17082.99 88888.00 2017-08-27 11:01:12.000 239 33795.00 151.90 17082.98 88888.00 2017-08-27 11:01:13.000 239 33795.02 151.90 17083.00 88888.00 2017-08-27 11:01:14.000 239 33794.99 151.94 17083.01 88888.00 2017-08-27 11:01:15.000 239 33794.96 151.92 17082.93 37866.67 2017-08-27 11:01:16.000 239 33795.00 151.94 17082.95 88888.00 2017-08-27 11:01:17.000 239 33794.99 151.96 17082.98 88888.00 2017-08-27 11:01:18.000 239 33794.97 151.93 17082.96 88888.00 2017-08-27 11:01:19.000 239 33794.94 151.89 17082.98 88888.00 2017-08-27 11:01:20.000 239 33794.97 151.92 17082.95 37866.57 2017-08-27 11:01:21.000 239 33794.95 151.90 17082.96 88888.00 2017-08-27 11:01:22.000 239 33794.90 151.91 17082.96 88888.00 2017-08-27 11:01:23.000 239 33794.92 151.93 17083.01 88888.00 2017-08-27 11:01:24.000 239 33794.92 151.92 17082.97 88888.00 2017-08-27 11:01:25.000 239 33794.91 151.95 17082.99 37866.69 2017-08-27 11:01:26.000 239 33794.89 151.92 17082.97 88888.00 2017-08-27 11:01:27.000 239 33794.86 151.90 17082.97 88888.00 2017-08-27 11:01:28.000 239 33794.82 151.95 17082.97 88888.00 2017-08-27 11:01:29.000 239 33794.80 151.97 17082.99 88888.00 2017-08-27 11:01:30.000 239 33794.84 151.93 17083.00 37866.60 2017-08-27 11:01:31.000 239 33794.87 151.94 17082.99 88888.00 2017-08-27 11:01:32.000 239 33794.89 151.93 17083.02 88888.00 2017-08-27 11:01:33.000 239 33794.84 151.95 17083.01 88888.00 2017-08-27 11:01:34.000 239 33794.82 151.96 17083.02 88888.00 2017-08-27 11:01:35.000 239 33794.82 151.96 17083.03 37866.60 2017-08-27 11:01:36.000 239 33794.78 151.96 17083.02 88888.00 2017-08-27 11:01:37.000 239 33794.76 151.94 17083.00 88888.00 2017-08-27 11:01:38.000 239 33794.71 152.02 17083.00 88888.00 2017-08-27 11:01:39.000 239 33794.68 151.99 17082.95 88888.00 2017-08-27 11:01:40.000 239 33794.72 151.99 17082.99 37866.50 2017-08-27 11:01:41.000 239 33794.68 151.96 17083.00 88888.00 2017-08-27 11:01:42.000 239 33794.66 151.92 17083.00 88888.00 2017-08-27 11:01:43.000 239 33794.69 151.94 17082.98 88888.00 2017-08-27 11:01:44.000 239 33794.70 151.98 17082.99 88888.00 2017-08-27 11:01:45.000 239 33794.66 151.95 17082.99 37866.39 2017-08-27 11:01:46.000 239 33794.64 151.91 17083.03 88888.00 2017-08-27 11:01:47.000 239 33794.61 151.90 17083.00 88888.00 2017-08-27 11:01:48.000 239 33794.57 151.90 17083.00 88888.00 2017-08-27 11:01:49.000 239 33794.60 151.87 17083.07 88888.00 2017-08-27 11:01:50.000 239 33794.59 151.85 17083.08 37866.39 2017-08-27 11:01:51.000 239 33794.54 151.83 17083.05 88888.00 2017-08-27 11:01:52.000 239 33794.54 151.86 17083.04 88888.00 2017-08-27 11:01:53.000 239 33794.56 151.90 17083.09 88888.00 2017-08-27 11:01:54.000 239 33794.56 151.86 17083.03 88888.00 2017-08-27 11:01:55.000 239 33794.58 151.82 17083.03 37866.35 2017-08-27 11:01:56.000 239 33794.62 151.85 17083.06 88888.00 2017-08-27 11:01:57.000 239 33794.58 151.88 17083.06 88888.00 2017-08-27 11:01:58.000 239 33794.55 151.90 17083.05 88888.00 2017-08-27 11:01:59.000 239 33794.55 151.85 17083.06 88888.00 2017-08-27 11:02:00.000 239 33794.58 151.82 17083.06 37866.39 2017-08-27 11:02:01.000 239 33794.54 151.79 17083.04 88888.00 2017-08-27 11:02:02.000 239 33794.51 151.78 17083.04 88888.00 2017-08-27 11:02:03.000 239 33794.50 151.79 17083.11 88888.00 2017-08-27 11:02:04.000 239 33794.52 151.80 17083.12 88888.00 2017-08-27 11:02:05.000 239 33794.56 151.76 17083.08 37866.38 2017-08-27 11:02:06.000 239 33794.57 151.76 17083.10 88888.00 2017-08-27 11:02:07.000 239 33794.58 151.81 17083.09 88888.00 2017-08-27 11:02:08.000 239 33794.59 151.81 17083.10 88888.00 2017-08-27 11:02:09.000 239 33794.57 151.81 17083.08 88888.00 2017-08-27 11:02:10.000 239 33794.58 151.81 17083.10 37866.24 2017-08-27 11:02:11.000 239 33794.57 151.81 17083.11 88888.00 2017-08-27 11:02:12.000 239 33794.57 151.82 17083.09 88888.00 2017-08-27 11:02:13.000 239 33794.59 151.78 17083.07 88888.00 2017-08-27 11:02:14.000 239 33794.60 151.76 17083.07 88888.00 2017-08-27 11:02:15.000 239 33794.59 151.78 17083.09 37866.19 2017-08-27 11:02:16.000 239 33794.60 151.77 17083.06 88888.00 2017-08-27 11:02:17.000 239 33794.58 151.76 17083.06 88888.00 2017-08-27 11:02:18.000 239 33794.62 151.79 17083.09 88888.00 2017-08-27 11:02:19.000 239 33794.59 151.79 17083.11 88888.00 2017-08-27 11:02:20.000 239 33794.58 151.76 17083.09 37866.35 2017-08-27 11:02:21.000 239 33794.56 151.79 17083.09 88888.00 2017-08-27 11:02:22.000 239 33794.54 151.80 17083.09 88888.00 2017-08-27 11:02:23.000 239 33794.55 151.80 17083.10 88888.00 2017-08-27 11:02:24.000 239 33794.62 151.80 17083.10 88888.00 2017-08-27 11:02:25.000 239 33794.61 151.78 17083.11 37866.42 2017-08-27 11:02:26.000 239 33794.56 151.76 17083.08 88888.00 2017-08-27 11:02:27.000 239 33794.55 151.75 17083.08 88888.00 2017-08-27 11:02:28.000 239 33794.53 151.72 17083.06 88888.00 2017-08-27 11:02:29.000 239 33794.53 151.70 17083.10 88888.00 2017-08-27 11:02:30.000 239 33794.57 151.72 17083.11 37866.39 2017-08-27 11:02:31.000 239 33794.56 151.72 17083.06 88888.00 2017-08-27 11:02:32.000 239 33794.57 151.75 17083.02 88888.00 2017-08-27 11:02:33.000 239 33794.60 151.74 17083.08 88888.00 2017-08-27 11:02:34.000 239 33794.63 151.70 17083.10 88888.00 2017-08-27 11:02:35.000 239 33794.62 151.73 17083.09 37866.39 2017-08-27 11:02:36.000 239 33794.62 151.72 17083.09 88888.00 2017-08-27 11:02:37.000 239 33794.67 151.69 17083.06 88888.00 2017-08-27 11:02:38.000 239 33794.70 151.68 17083.04 88888.00 2017-08-27 11:02:39.000 239 33794.69 151.65 17083.05 88888.00 2017-08-27 11:02:40.000 239 33794.69 151.68 17083.07 37866.43 2017-08-27 11:02:41.000 239 33794.67 151.71 17083.16 88888.00 2017-08-27 11:02:42.000 239 33794.62 151.70 17083.11 88888.00 2017-08-27 11:02:43.000 239 33794.61 151.69 17083.10 88888.00 2017-08-27 11:02:44.000 239 33794.61 151.65 17083.10 88888.00 2017-08-27 11:02:45.000 239 33794.59 151.60 17083.08 37866.47 2017-08-27 11:02:46.000 239 33794.62 151.65 17083.13 88888.00 2017-08-27 11:02:47.000 239 33794.62 151.68 17083.18 88888.00 2017-08-27 11:02:48.000 239 33794.65 151.66 17083.20 88888.00 2017-08-27 11:02:49.000 239 33794.61 151.65 17083.17 88888.00 2017-08-27 11:02:50.000 239 33794.61 151.71 17083.16 37866.39 2017-08-27 11:02:51.000 239 33794.60 151.70 17083.16 88888.00 2017-08-27 11:02:52.000 239 33794.62 151.74 17083.19 88888.00 2017-08-27 11:02:53.000 239 33794.62 151.71 17083.19 88888.00 2017-08-27 11:02:54.000 239 33794.62 151.70 17083.17 88888.00 2017-08-27 11:02:55.000 239 33794.60 151.69 17083.18 37866.43 2017-08-27 11:02:56.000 239 33794.61 151.68 17083.25 88888.00 2017-08-27 11:02:57.000 239 33794.58 151.67 17083.16 88888.00 2017-08-27 11:02:58.000 239 33794.56 151.69 17083.17 88888.00 2017-08-27 11:02:59.000 239 33794.54 151.65 17083.12 88888.00 2017-08-27 11:03:00.000 239 33794.56 151.65 17083.20 37866.46 2017-08-27 11:03:01.000 239 33794.56 151.66 17083.20 88888.00 2017-08-27 11:03:02.000 239 33794.55 151.68 17083.21 88888.00 2017-08-27 11:03:03.000 239 33794.60 151.66 17083.14 88888.00 2017-08-27 11:03:04.000 239 33794.64 151.68 17083.20 88888.00 2017-08-27 11:03:05.000 239 33794.58 151.65 17083.17 37866.39 2017-08-27 11:03:06.000 239 33794.57 151.66 17083.19 88888.00 2017-08-27 11:03:07.000 239 33794.55 151.65 17083.19 88888.00 2017-08-27 11:03:08.000 239 33794.55 151.66 17083.20 88888.00 2017-08-27 11:03:09.000 239 33794.54 151.63 17083.17 88888.00 2017-08-27 11:03:10.000 239 33794.54 151.62 17083.13 37866.35 2017-08-27 11:03:11.000 239 33794.52 151.60 17083.14 88888.00 2017-08-27 11:03:12.000 239 33794.49 151.59 17083.15 88888.00 2017-08-27 11:03:13.000 239 33794.50 151.59 17083.16 88888.00 2017-08-27 11:03:14.000 239 33794.51 151.58 17083.18 88888.00 2017-08-27 11:03:15.000 239 33794.51 151.56 17083.16 37866.38 2017-08-27 11:03:16.000 239 33794.51 151.59 17083.18 88888.00 2017-08-27 11:03:17.000 239 33794.50 151.55 17083.13 88888.00 2017-08-27 11:03:18.000 239 33794.50 151.56 17083.16 88888.00 2017-08-27 11:03:19.000 239 33794.51 151.57 17083.16 88888.00 2017-08-27 11:03:20.000 239 33794.50 151.57 17083.15 37866.32 2017-08-27 11:03:21.000 239 33794.49 151.57 17083.18 88888.00 2017-08-27 11:03:22.000 239 33794.52 151.62 17083.20 88888.00 2017-08-27 11:03:23.000 239 33794.50 151.62 17083.21 88888.00 2017-08-27 11:03:24.000 239 33794.47 151.60 17083.26 88888.00 2017-08-27 11:03:25.000 239 33794.50 151.59 17083.23 37866.32 2017-08-27 11:03:26.000 239 33794.49 151.55 17083.23 88888.00 2017-08-27 11:03:27.000 239 33794.49 151.58 17083.19 88888.00 2017-08-27 11:03:28.000 239 33794.53 151.58 17083.23 88888.00 2017-08-27 11:03:29.000 239 33794.50 151.64 17083.25 88888.00 2017-08-27 11:03:30.000 239 33794.46 151.64 17083.21 37866.35 2017-08-27 11:03:31.000 239 33794.44 151.59 17083.19 88888.00 2017-08-27 11:03:32.000 239 33794.44 151.63 17083.18 88888.00 2017-08-27 11:03:33.000 239 33794.44 151.62 17083.19 88888.00 2017-08-27 11:03:34.000 239 33794.44 151.57 17083.19 88888.00 2017-08-27 11:03:35.000 239 33794.40 151.60 17083.22 37866.35 2017-08-27 11:03:36.000 239 33794.39 151.58 17083.20 88888.00 2017-08-27 11:03:37.000 239 33794.35 151.56 17083.21 88888.00 2017-08-27 11:03:38.000 239 33794.34 151.57 17083.19 88888.00 2017-08-27 11:03:39.000 239 33794.32 151.55 17083.20 88888.00 2017-08-27 11:03:40.000 239 33794.34 151.55 17083.16 37866.25 2017-08-27 11:03:41.000 239 33794.33 151.61 17083.18 88888.00 2017-08-27 11:03:42.000 239 33794.33 151.62 17083.20 88888.00 2017-08-27 11:03:43.000 239 33794.31 151.57 17083.21 88888.00 2017-08-27 11:03:44.000 239 33794.35 151.55 17083.23 88888.00 2017-08-27 11:03:45.000 239 33794.30 151.55 17083.21 37866.15 2017-08-27 11:03:46.000 239 33794.29 151.61 17083.24 88888.00 2017-08-27 11:03:47.000 239 33794.28 151.65 17083.24 88888.00 2017-08-27 11:03:48.000 239 33794.27 151.61 17083.24 88888.00 2017-08-27 11:03:49.000 239 33794.24 151.60 17083.23 88888.00 2017-08-27 11:03:50.000 239 33794.27 151.59 17083.27 37866.22 2017-08-27 11:03:51.000 239 33794.26 151.57 17083.27 88888.00 2017-08-27 11:03:52.000 239 33794.25 151.58 17083.28 88888.00 2017-08-27 11:03:53.000 239 33794.24 151.61 17083.28 88888.00 2017-08-27 11:03:54.000 239 33794.20 151.62 17083.26 88888.00 2017-08-27 11:03:55.000 239 33794.20 151.63 17083.24 37866.14 2017-08-27 11:03:56.000 239 33794.19 151.63 17083.26 88888.00 2017-08-27 11:03:57.000 239 33794.15 151.61 17083.28 88888.00 2017-08-27 11:03:58.000 239 33794.17 151.60 17083.29 88888.00 2017-08-27 11:03:59.000 239 33794.14 151.60 17083.24 88888.00 2017-08-27 11:04:00.000 239 33794.14 151.61 17083.21 37866.17 2017-08-27 11:04:01.000 239 33794.14 151.60 17083.20 88888.00 2017-08-27 11:04:02.000 239 33794.14 151.60 17083.28 88888.00 2017-08-27 11:04:03.000 239 33794.10 151.61 17083.34 88888.00 2017-08-27 11:04:04.000 239 33794.09 151.62 17083.33 88888.00 2017-08-27 11:04:05.000 239 33794.09 151.62 17083.30 37866.03 2017-08-27 11:04:06.000 239 33794.08 151.61 17083.28 88888.00 2017-08-27 11:04:07.000 239 33794.05 151.65 17083.30 88888.00 2017-08-27 11:04:08.000 239 33794.02 151.67 17083.30 88888.00 2017-08-27 11:04:09.000 239 33794.02 151.64 17083.31 88888.00 2017-08-27 11:04:10.000 239 33794.00 151.63 17083.29 37866.07 2017-08-27 11:04:11.000 239 33793.98 151.63 17083.30 88888.00 2017-08-27 11:04:12.000 239 33794.02 151.61 17083.33 88888.00 2017-08-27 11:04:13.000 239 33794.01 151.59 17083.31 88888.00 2017-08-27 11:04:14.000 239 33794.00 151.58 17083.33 88888.00 2017-08-27 11:04:15.000 239 33793.99 151.55 17083.35 37866.00 2017-08-27 11:04:16.000 239 33794.03 151.57 17083.41 88888.00 2017-08-27 11:04:17.000 239 33793.99 151.60 17083.42 88888.00 2017-08-27 11:04:18.000 239 33793.96 151.66 17083.39 88888.00 2017-08-27 11:04:19.000 239 33793.97 151.65 17083.39 88888.00 2017-08-27 11:04:20.000 239 33793.97 151.64 17083.39 37865.99 2017-08-27 11:04:21.000 239 33793.97 151.64 17083.36 88888.00 2017-08-27 11:04:22.000 239 33793.96 151.67 17083.37 88888.00 2017-08-27 11:04:23.000 239 33793.97 151.63 17083.35 88888.00 2017-08-27 11:04:24.000 239 33793.97 151.64 17083.36 88888.00 2017-08-27 11:04:25.000 239 33793.94 151.66 17083.38 37865.93 2017-08-27 11:04:26.000 239 33793.93 151.63 17083.39 88888.00 2017-08-27 11:04:27.000 239 33793.92 151.62 17083.37 88888.00 2017-08-27 11:04:28.000 239 33793.93 151.58 17083.37 88888.00 2017-08-27 11:04:29.000 239 33793.96 151.59 17083.36 88888.00 2017-08-27 11:04:30.000 239 33793.98 151.62 17083.33 37865.93 2017-08-27 11:04:31.000 239 33793.95 151.61 17083.32 88888.00 2017-08-27 11:04:32.000 239 33793.98 151.66 17083.34 88888.00 2017-08-27 11:04:33.000 239 33794.01 151.66 17083.35 88888.00 2017-08-27 11:04:34.000 239 33793.99 151.66 17083.36 88888.00 2017-08-27 11:04:35.000 239 33793.98 151.65 17083.32 37865.97 2017-08-27 11:04:36.000 239 33793.97 151.63 17083.32 88888.00 2017-08-27 11:04:37.000 239 33793.99 151.61 17083.29 88888.00 2017-08-27 11:04:38.000 239 33794.00 151.58 17083.33 88888.00 2017-08-27 11:04:39.000 239 33793.98 151.56 17083.36 88888.00 2017-08-27 11:04:40.000 239 33793.97 151.58 17083.36 37865.93 2017-08-27 11:04:41.000 239 33793.97 151.58 17083.33 88888.00 2017-08-27 11:04:42.000 239 33793.93 151.64 17083.35 88888.00 2017-08-27 11:04:43.000 239 33793.94 151.64 17083.38 88888.00 2017-08-27 11:04:44.000 239 33793.95 151.64 17083.41 88888.00 2017-08-27 11:04:45.000 239 33793.94 151.61 17083.39 37865.97 2017-08-27 11:04:46.000 239 33793.92 151.60 17083.41 88888.00 2017-08-27 11:04:47.000 239 33793.91 151.64 17083.39 88888.00 2017-08-27 11:04:48.000 239 33793.88 151.62 17083.38 88888.00 2017-08-27 11:04:49.000 239 33793.87 151.60 17083.38 88888.00 2017-08-27 11:04:50.000 239 33793.85 151.62 17083.36 37865.97 2017-08-27 11:04:51.000 239 33793.89 151.64 17083.37 88888.00 2017-08-27 11:04:52.000 239 33793.91 151.60 17083.39 88888.00 2017-08-27 11:04:53.000 239 33793.90 151.58 17083.39 88888.00 2017-08-27 11:04:54.000 239 33793.90 151.59 17083.40 88888.00 2017-08-27 11:04:55.000 239 33793.90 151.61 17083.37 37865.97 2017-08-27 11:04:56.000 239 33793.91 151.63 17083.37 88888.00 2017-08-27 11:04:57.000 239 33793.92 151.59 17083.44 88888.00 2017-08-27 11:04:58.000 239 33793.92 151.58 17083.42 88888.00 2017-08-27 11:04:59.000 239 33793.91 151.60 17083.42 88888.00 2017-08-27 11:05:00.000 239 33793.94 151.59 17083.46 37865.96 2017-08-27 11:05:01.000 239 33793.94 151.60 17083.41 88888.00 2017-08-27 11:05:02.000 239 33793.96 151.60 17083.39 88888.00 2017-08-27 11:05:03.000 239 33793.96 151.57 17083.37 88888.00 2017-08-27 11:05:04.000 239 33793.96 151.55 17083.38 88888.00 2017-08-27 11:05:05.000 239 33793.96 151.55 17083.41 37865.99 2017-08-27 11:05:06.000 239 33793.94 151.55 17083.42 88888.00 2017-08-27 11:05:07.000 239 33793.95 151.54 17083.45 88888.00 2017-08-27 11:05:08.000 239 33793.95 151.55 17083.44 88888.00 2017-08-27 11:05:09.000 239 33793.95 151.52 17083.44 88888.00 2017-08-27 11:05:10.000 239 33793.94 151.53 17083.43 37865.96 2017-08-27 11:05:11.000 239 33793.96 151.54 17083.42 88888.00 2017-08-27 11:05:12.000 239 33793.96 151.52 17083.42 88888.00 2017-08-27 11:05:13.000 239 33793.96 151.52 17083.41 88888.00 2017-08-27 11:05:14.000 239 33793.95 151.47 17083.40 88888.00 2017-08-27 11:05:15.000 239 33793.95 151.49 17083.44 37865.99 2017-08-27 11:05:16.000 239 33793.97 151.48 17083.45 88888.00 2017-08-27 11:05:17.000 239 33794.00 151.48 17083.39 88888.00 2017-08-27 11:05:18.000 239 33793.96 151.48 17083.41 88888.00 2017-08-27 11:05:19.000 239 33793.95 151.47 17083.43 88888.00 2017-08-27 11:05:20.000 239 33793.96 151.45 17083.45 37866.01 2017-08-27 11:05:21.000 239 33793.96 151.43 17083.45 88888.00 2017-08-27 11:05:22.000 239 33793.99 151.46 17083.45 88888.00 2017-08-27 11:05:23.000 239 33793.98 151.45 17083.43 88888.00 2017-08-27 11:05:24.000 239 33793.98 151.45 17083.46 88888.00 2017-08-27 11:05:25.000 239 33793.98 151.43 17083.41 37866.04 2017-08-27 11:05:26.000 239 33793.99 151.44 17083.41 88888.00 2017-08-27 11:05:27.000 239 33793.99 151.44 17083.45 88888.00 2017-08-27 11:05:28.000 239 33793.99 151.45 17083.45 88888.00 2017-08-27 11:05:29.000 239 33793.98 151.51 17083.45 88888.00 2017-08-27 11:05:30.000 239 33793.99 151.48 17083.42 37865.99 2017-08-27 11:05:31.000 239 33794.02 151.46 17083.44 88888.00 2017-08-27 11:05:32.000 239 33794.00 151.47 17083.43 88888.00 2017-08-27 11:05:33.000 239 33793.97 151.47 17083.41 88888.00 2017-08-27 11:05:34.000 239 33793.96 151.46 17083.44 88888.00 2017-08-27 11:05:35.000 239 33793.97 151.43 17083.49 37866.04 2017-08-27 11:05:36.000 239 33793.98 151.42 17083.43 88888.00 2017-08-27 11:05:37.000 239 33793.98 151.41 17083.45 88888.00 2017-08-27 11:05:38.000 239 33793.98 151.42 17083.44 88888.00 2017-08-27 11:05:39.000 239 33794.00 151.39 17083.47 88888.00 2017-08-27 11:05:40.000 239 33794.01 151.43 17083.49 37866.00 2017-08-27 11:05:41.000 239 33794.00 151.39 17083.47 88888.00 2017-08-27 11:05:42.000 239 33794.00 151.43 17083.50 88888.00 2017-08-27 11:05:43.000 239 33793.99 151.43 17083.51 88888.00 2017-08-27 11:05:44.000 239 33793.99 151.40 17083.51 88888.00 2017-08-27 11:05:45.000 239 33793.99 151.40 17083.54 37865.96 2017-08-27 11:05:46.000 239 33794.00 151.40 17083.52 88888.00 2017-08-27 11:05:47.000 239 33793.97 151.40 17083.50 88888.00 2017-08-27 11:05:48.000 239 33793.99 151.42 17083.49 88888.00 2017-08-27 11:05:49.000 239 33793.97 151.46 17083.47 88888.00 2017-08-27 11:05:50.000 239 33793.95 151.41 17083.50 37866.10 2017-08-27 11:05:51.000 239 33793.97 151.39 17083.49 88888.00 2017-08-27 11:05:52.000 239 33793.94 151.41 17083.52 88888.00 2017-08-27 11:05:53.000 239 33793.97 151.43 17083.44 88888.00 2017-08-27 11:05:54.000 239 33793.95 151.41 17083.47 88888.00 2017-08-27 11:05:55.000 239 33793.95 151.37 17083.50 37866.07 2017-08-27 11:05:56.000 239 33793.94 151.40 17083.50 88888.00 2017-08-27 11:05:57.000 239 33793.94 151.43 17083.54 88888.00 2017-08-27 11:05:58.000 239 33793.94 151.41 17083.55 88888.00 2017-08-27 11:05:59.000 239 33793.93 151.45 17083.54 88888.00 2017-08-27 11:06:00.000 239 33793.96 151.46 17083.53 37866.07 2017-08-27 11:06:01.000 239 33793.95 151.48 17083.55 88888.00 2017-08-27 11:06:02.000 239 33793.93 151.49 17083.51 88888.00 2017-08-27 11:06:03.000 239 33793.92 151.44 17083.50 88888.00 2017-08-27 11:06:04.000 239 33793.88 151.41 17083.52 88888.00 2017-08-27 11:06:05.000 239 33793.85 151.39 17083.56 37866.01 2017-08-27 11:06:06.000 239 33793.88 151.39 17083.51 88888.00 2017-08-27 11:06:07.000 239 33793.90 151.38 17083.43 88888.00 2017-08-27 11:06:08.000 239 33793.94 151.38 17083.46 88888.00 2017-08-27 11:06:09.000 239 33793.94 151.38 17083.48 88888.00 2017-08-27 11:06:10.000 239 33793.95 151.41 17083.48 37865.99 2017-08-27 11:06:11.000 239 33793.95 151.40 17083.48 88888.00 2017-08-27 11:06:12.000 239 33793.95 151.40 17083.47 88888.00 2017-08-27 11:06:13.000 239 33793.96 151.40 17083.51 88888.00 2017-08-27 11:06:14.000 239 33793.96 151.44 17083.48 88888.00 2017-08-27 11:06:15.000 239 33793.94 151.43 17083.47 37866.06 2017-08-27 11:06:16.000 239 33793.93 151.45 17083.45 88888.00 2017-08-27 11:06:17.000 239 33793.94 151.43 17083.45 88888.00 2017-08-27 11:06:18.000 239 33793.93 151.39 17083.47 88888.00 2017-08-27 11:06:19.000 239 33793.89 151.38 17083.42 88888.00 2017-08-27 11:06:20.000 239 33793.94 151.40 17083.45 37866.03 2017-08-27 11:06:21.000 239 33793.91 151.36 17083.44 88888.00 2017-08-27 11:06:22.000 239 33793.86 151.35 17083.42 88888.00 2017-08-27 11:06:23.000 239 33793.87 151.35 17083.45 88888.00 2017-08-27 11:06:24.000 239 33793.93 151.39 17083.48 88888.00 2017-08-27 11:06:25.000 239 33793.96 151.38 17083.47 37865.96 2017-08-27 11:06:26.000 239 33793.97 151.43 17083.50 88888.00 2017-08-27 11:06:27.000 239 33793.92 151.41 17083.48 88888.00 2017-08-27 11:06:28.000 239 33793.92 151.41 17083.47 88888.00 2017-08-27 11:06:29.000 239 33793.91 151.41 17083.48 88888.00 2017-08-27 11:06:30.000 239 33793.91 151.39 17083.48 37866.04 2017-08-27 11:06:31.000 239 33793.93 151.37 17083.47 88888.00 2017-08-27 11:06:32.000 239 33793.92 151.35 17083.49 88888.00 2017-08-27 11:06:33.000 239 33793.89 151.34 17083.51 88888.00 2017-08-27 11:06:34.000 239 33793.89 151.36 17083.52 88888.00 2017-08-27 11:06:35.000 239 33793.88 151.34 17083.52 37866.03 2017-08-27 11:06:36.000 239 33793.86 151.35 17083.51 88888.00 2017-08-27 11:06:37.000 239 33793.86 151.41 17083.51 88888.00 2017-08-27 11:06:38.000 239 33793.89 151.43 17083.47 88888.00 2017-08-27 11:06:39.000 239 33793.89 151.38 17083.49 88888.00 2017-08-27 11:06:40.000 239 33793.90 151.36 17083.48 37865.96 2017-08-27 11:06:41.000 239 33793.92 151.36 17083.45 88888.00 2017-08-27 11:06:42.000 239 33793.88 151.33 17083.47 88888.00 2017-08-27 11:06:43.000 239 33793.91 151.31 17083.52 88888.00 2017-08-27 11:06:44.000 239 33793.88 151.31 17083.52 88888.00 2017-08-27 11:06:45.000 239 33793.86 151.35 17083.49 37865.93 2017-08-27 11:06:46.000 239 33793.87 151.33 17083.48 88888.00 2017-08-27 11:06:47.000 239 33793.84 151.33 17083.50 88888.00 2017-08-27 11:06:48.000 239 33793.84 151.36 17083.51 88888.00 2017-08-27 11:06:49.000 239 33793.83 151.37 17083.52 88888.00 2017-08-27 11:06:50.000 239 33793.85 151.36 17083.57 37865.89 2017-08-27 11:06:51.000 239 33793.85 151.39 17083.56 88888.00 2017-08-27 11:06:52.000 239 33793.87 151.37 17083.59 88888.00 2017-08-27 11:06:53.000 239 33793.91 151.33 17083.55 88888.00 2017-08-27 11:06:54.000 239 33793.91 151.32 17083.55 88888.00 2017-08-27 11:06:55.000 239 33793.94 151.38 17083.58 37865.96 2017-08-27 11:06:56.000 239 33793.89 151.36 17083.55 88888.00 2017-08-27 11:06:57.000 239 33793.88 151.38 17083.51 88888.00 2017-08-27 11:06:58.000 239 33793.90 151.38 17083.57 88888.00 2017-08-27 11:06:59.000 239 33793.89 151.38 17083.56 88888.00 2017-08-27 11:07:00.000 239 33793.87 151.39 17083.55 37865.99 2017-08-27 11:07:01.000 239 33793.87 151.35 17083.60 88888.00 2017-08-27 11:07:02.000 239 33793.85 151.35 17083.56 88888.00 2017-08-27 11:07:03.000 239 33793.89 151.38 17083.60 88888.00 2017-08-27 11:07:04.000 239 33793.90 151.33 17083.56 88888.00 2017-08-27 11:07:05.000 239 33793.84 151.28 17083.57 37866.01 2017-08-27 11:07:06.000 239 33793.84 151.27 17083.56 88888.00 2017-08-27 11:07:07.000 239 33793.88 151.26 17083.59 88888.00 2017-08-27 11:07:08.000 239 33793.91 151.24 17083.62 88888.00 2017-08-27 11:07:09.000 239 33793.90 151.27 17083.65 88888.00 2017-08-27 11:07:10.000 239 33793.91 151.27 17083.67 37866.03 2017-08-27 11:07:11.000 239 33793.93 151.26 17083.64 88888.00 2017-08-27 11:07:12.000 239 33793.92 151.26 17083.67 88888.00 2017-08-27 11:07:13.000 239 33793.89 151.24 17083.71 88888.00 2017-08-27 11:07:14.000 239 33793.89 151.25 17083.71 88888.00 2017-08-27 11:07:15.000 239 33793.90 151.22 17083.67 37865.96 2017-08-27 11:07:16.000 239 33793.90 151.22 17083.68 88888.00 2017-08-27 11:07:17.000 239 33793.89 151.23 17083.60 88888.00 2017-08-27 11:07:18.000 239 33793.90 151.26 17083.56 88888.00 2017-08-27 11:07:19.000 239 33793.89 151.22 17083.59 88888.00 2017-08-27 11:07:20.000 239 33793.92 151.24 17083.57 37865.92 2017-08-27 11:07:21.000 239 33793.87 151.22 17083.57 88888.00 2017-08-27 11:07:22.000 239 33793.91 151.22 17083.57 88888.00 2017-08-27 11:07:23.000 239 33793.88 151.19 17083.59 88888.00 2017-08-27 11:07:24.000 239 33793.85 151.19 17083.58 88888.00 2017-08-27 11:07:25.000 239 33793.82 151.16 17083.56 37866.03 2017-08-27 11:07:26.000 239 33793.85 151.20 17083.54 88888.00 2017-08-27 11:07:27.000 239 33793.84 151.21 17083.60 88888.00 2017-08-27 11:07:28.000 239 33793.84 151.19 17083.63 88888.00 2017-08-27 11:07:29.000 239 33793.85 151.17 17083.64 88888.00 2017-08-27 11:07:30.000 239 33793.88 151.18 17083.64 37866.10 2017-08-27 11:07:31.000 239 33793.86 151.17 17083.64 88888.00 2017-08-27 11:07:32.000 239 33793.87 151.16 17083.60 88888.00 2017-08-27 11:07:33.000 239 33793.94 151.14 17083.63 88888.00 2017-08-27 11:07:34.000 239 33793.95 151.13 17083.65 88888.00 2017-08-27 11:07:35.000 239 33793.96 151.12 17083.63 37865.97 2017-08-27 11:07:36.000 239 33793.95 151.11 17083.61 88888.00 2017-08-27 11:07:37.000 239 33793.95 151.14 17083.63 88888.00 2017-08-27 11:07:38.000 239 33793.96 151.15 17083.63 88888.00 2017-08-27 11:07:39.000 239 33793.92 151.12 17083.70 88888.00 2017-08-27 11:07:40.000 239 33793.89 151.11 17083.71 37866.08 2017-08-27 11:07:41.000 239 33793.87 151.14 17083.69 88888.00 2017-08-27 11:07:42.000 239 33793.87 151.14 17083.66 88888.00 2017-08-27 11:07:43.000 239 33793.88 151.12 17083.68 88888.00 2017-08-27 11:07:44.000 239 33793.89 151.11 17083.67 88888.00 2017-08-27 11:07:45.000 239 33793.88 151.03 17083.62 37866.11 2017-08-27 11:07:46.000 239 33793.91 151.06 17083.62 88888.00 2017-08-27 11:07:47.000 239 33793.91 151.10 17083.66 88888.00 2017-08-27 11:07:48.000 239 33793.94 151.11 17083.67 88888.00 2017-08-27 11:07:49.000 239 33793.94 151.13 17083.71 88888.00 2017-08-27 11:07:50.000 239 33793.95 151.11 17083.74 37866.07 2017-08-27 11:07:51.000 239 33793.97 151.10 17083.76 88888.00 2017-08-27 11:07:52.000 239 33794.00 151.11 17083.75 88888.00 2017-08-27 11:07:53.000 239 33793.96 151.09 17083.74 88888.00 2017-08-27 11:07:54.000 239 33793.93 151.08 17083.72 88888.00 2017-08-27 11:07:55.000 239 33793.97 151.08 17083.70 37866.14 2017-08-27 11:07:56.000 239 33793.97 151.08 17083.68 88888.00 2017-08-27 11:07:57.000 239 33793.92 151.12 17083.70 88888.00 2017-08-27 11:07:58.000 239 33793.89 151.13 17083.71 88888.00 2017-08-27 11:07:59.000 239 33793.88 151.14 17083.68 88888.00 2017-08-27 11:08:00.000 239 33793.90 151.12 17083.66 37866.11 2017-08-27 11:08:01.000 239 33793.88 151.12 17083.66 88888.00 2017-08-27 11:08:02.000 239 33793.91 151.17 17083.63 88888.00 2017-08-27 11:08:03.000 239 33793.94 151.14 17083.61 88888.00 2017-08-27 11:08:04.000 239 33793.93 151.16 17083.64 88888.00 2017-08-27 11:08:05.000 239 33793.94 151.14 17083.68 37866.19 2017-08-27 11:08:06.000 239 33793.92 151.16 17083.71 88888.00 2017-08-27 11:08:07.000 239 33793.94 151.12 17083.71 88888.00 2017-08-27 11:08:08.000 239 33793.93 151.06 17083.69 88888.00 2017-08-27 11:08:09.000 239 33793.91 151.07 17083.73 88888.00 2017-08-27 11:08:10.000 239 33793.92 151.08 17083.73 37866.06 2017-08-27 11:08:11.000 239 33793.91 151.07 17083.72 88888.00 2017-08-27 11:08:12.000 239 33793.94 151.05 17083.73 88888.00 2017-08-27 11:08:13.000 239 33793.96 151.03 17083.72 88888.00 2017-08-27 11:08:14.000 239 33793.95 151.04 17083.75 88888.00 2017-08-27 11:08:15.000 239 33793.90 151.05 17083.73 37866.15 2017-08-27 11:08:16.000 239 33793.92 151.08 17083.74 88888.00 2017-08-27 11:08:17.000 239 33793.89 151.08 17083.75 88888.00 2017-08-27 11:08:18.000 239 33793.86 151.11 17083.74 88888.00 2017-08-27 11:08:19.000 239 33793.92 151.06 17083.74 88888.00 2017-08-27 11:08:20.000 239 33793.92 151.04 17083.76 37866.14 2017-08-27 11:08:21.000 239 33793.94 151.05 17083.76 88888.00 2017-08-27 11:08:22.000 239 33793.98 151.08 17083.73 88888.00 2017-08-27 11:08:23.000 239 33793.97 151.05 17083.74 88888.00 2017-08-27 11:08:24.000 239 33793.99 151.02 17083.74 88888.00 2017-08-27 11:08:25.000 239 33794.02 151.05 17083.78 37866.10 2017-08-27 11:08:26.000 239 33793.99 151.06 17083.80 88888.00 2017-08-27 11:08:27.000 239 33793.98 151.05 17083.79 88888.00 2017-08-27 11:08:28.000 239 33793.97 151.05 17083.73 88888.00 2017-08-27 11:08:29.000 239 33793.97 151.03 17083.75 88888.00 2017-08-27 11:08:30.000 239 33793.97 151.01 17083.77 37866.10 2017-08-27 11:08:31.000 239 33793.99 151.00 17083.76 88888.00 2017-08-27 11:08:32.000 239 33793.98 150.97 17083.79 88888.00 2017-08-27 11:08:33.000 239 33793.98 151.01 17083.81 88888.00 2017-08-27 11:08:34.000 239 33793.98 151.00 17083.77 88888.00 2017-08-27 11:08:35.000 239 33793.98 150.97 17083.77 37865.97 2017-08-27 11:08:36.000 239 33794.03 150.94 17083.76 88888.00 2017-08-27 11:08:37.000 239 33793.99 150.94 17083.74 88888.00 2017-08-27 11:08:38.000 239 33794.01 150.95 17083.75 88888.00 2017-08-27 11:08:39.000 239 33794.05 150.95 17083.77 88888.00 2017-08-27 11:08:40.000 239 33794.04 150.93 17083.74 37866.10 2017-08-27 11:08:41.000 239 33794.05 150.91 17083.77 88888.00 2017-08-27 11:08:42.000 239 33794.05 150.88 17083.81 88888.00 2017-08-27 11:08:43.000 239 33794.05 150.89 17083.76 88888.00 2017-08-27 11:08:44.000 239 33794.06 150.91 17083.75 88888.00 2017-08-27 11:08:45.000 239 33794.08 150.92 17083.77 37866.22 2017-08-27 11:08:46.000 239 33794.11 150.97 17083.79 88888.00 2017-08-27 11:08:47.000 239 33794.09 150.99 17083.79 88888.00 2017-08-27 11:08:48.000 239 33794.11 150.96 17083.78 88888.00 2017-08-27 11:08:49.000 239 33794.13 150.99 17083.72 88888.00 2017-08-27 11:08:50.000 239 33794.14 151.01 17083.72 37866.22 2017-08-27 11:08:51.000 239 33794.13 150.98 17083.68 88888.00 2017-08-27 11:08:52.000 239 33794.16 150.94 17083.73 88888.00 2017-08-27 11:08:53.000 239 33794.17 150.88 17083.72 88888.00 2017-08-27 11:08:54.000 239 33794.19 150.88 17083.74 88888.00 2017-08-27 11:08:55.000 239 33794.18 150.92 17083.71 37866.14 2017-08-27 11:08:56.000 239 33794.15 150.94 17083.72 88888.00 2017-08-27 11:08:57.000 239 33794.13 150.92 17083.76 88888.00 2017-08-27 11:08:58.000 239 33794.12 150.94 17083.77 88888.00 2017-08-27 11:08:59.000 239 33794.14 150.96 17083.76 88888.00 2017-08-27 11:09:00.000 239 33794.15 150.97 17083.77 37866.21 2017-08-27 11:09:01.000 239 33794.13 150.96 17083.77 88888.00 2017-08-27 11:09:02.000 239 33794.11 150.93 17083.75 88888.00 2017-08-27 11:09:03.000 239 33794.04 150.93 17083.78 88888.00 2017-08-27 11:09:04.000 239 33794.06 150.91 17083.80 88888.00 2017-08-27 11:09:05.000 239 33794.12 150.92 17083.79 37866.19 2017-08-27 11:09:06.000 239 33794.17 150.92 17083.79 88888.00 2017-08-27 11:09:07.000 239 33794.13 150.93 17083.80 88888.00 2017-08-27 11:09:08.000 239 33794.17 150.91 17083.81 88888.00 2017-08-27 11:09:09.000 239 33794.17 150.92 17083.80 88888.00 2017-08-27 11:09:10.000 239 33794.15 150.93 17083.82 37866.29 2017-08-27 11:09:11.000 239 33794.15 150.93 17083.82 88888.00 2017-08-27 11:09:12.000 239 33794.16 150.93 17083.77 88888.00 2017-08-27 11:09:13.000 239 33794.19 150.96 17083.74 88888.00 2017-08-27 11:09:14.000 239 33794.18 150.97 17083.76 88888.00 2017-08-27 11:09:15.000 239 33794.16 150.97 17083.80 37866.24 2017-08-27 11:09:16.000 239 33794.19 150.94 17083.81 88888.00 2017-08-27 11:09:17.000 239 33794.19 150.91 17083.74 88888.00 2017-08-27 11:09:18.000 239 33794.19 150.92 17083.74 88888.00 2017-08-27 11:09:19.000 239 33794.20 150.90 17083.74 88888.00 2017-08-27 11:09:20.000 239 33794.23 150.87 17083.81 37866.26 2017-08-27 11:09:21.000 239 33794.21 150.90 17083.81 88888.00 2017-08-27 11:09:22.000 239 33794.21 150.91 17083.85 88888.00 2017-08-27 11:09:23.000 239 33794.21 150.92 17083.80 88888.00 2017-08-27 11:09:24.000 239 33794.20 150.91 17083.80 88888.00 2017-08-27 11:09:25.000 239 33794.19 150.94 17083.79 37866.17 2017-08-27 11:09:26.000 239 33794.18 150.92 17083.81 88888.00 2017-08-27 11:09:27.000 239 33794.21 150.93 17083.80 88888.00 2017-08-27 11:09:28.000 239 33794.23 150.91 17083.78 88888.00 2017-08-27 11:09:29.000 239 33794.20 150.90 17083.75 88888.00 2017-08-27 11:09:30.000 239 33794.22 150.91 17083.74 37866.35 2017-08-27 11:09:31.000 239 33794.25 150.92 17083.77 88888.00 2017-08-27 11:09:32.000 239 33794.26 150.88 17083.77 88888.00 2017-08-27 11:09:33.000 239 33794.25 150.85 17083.77 88888.00 2017-08-27 11:09:34.000 239 33794.22 150.90 17083.74 88888.00 2017-08-27 11:09:35.000 239 33794.21 150.89 17083.73 37866.32 2017-08-27 11:09:36.000 239 33794.22 150.87 17083.74 88888.00 2017-08-27 11:09:37.000 239 33794.21 150.89 17083.76 88888.00 2017-08-27 11:09:38.000 239 33794.22 150.90 17083.76 88888.00 2017-08-27 11:09:39.000 239 33794.18 150.88 17083.73 88888.00 2017-08-27 11:09:40.000 239 33794.18 150.86 17083.72 37866.26 2017-08-27 11:09:41.000 239 33794.18 150.84 17083.72 88888.00 2017-08-27 11:09:42.000 239 33794.18 150.84 17083.70 88888.00 2017-08-27 11:09:43.000 239 33794.14 150.83 17083.67 88888.00 2017-08-27 11:09:44.000 239 33794.14 150.79 17083.72 88888.00 2017-08-27 11:09:45.000 239 33794.14 150.76 17083.74 37866.24 2017-08-27 11:09:46.000 239 33794.14 150.74 17083.72 88888.00 2017-08-27 11:09:47.000 239 33794.14 150.80 17083.75 88888.00 2017-08-27 11:09:48.000 239 33794.12 150.79 17083.73 88888.00 2017-08-27 11:09:49.000 239 33794.11 150.76 17083.75 88888.00 2017-08-27 11:09:50.000 239 33794.13 150.75 17083.74 37866.19 2017-08-27 11:09:51.000 239 33794.12 150.75 17083.73 88888.00 2017-08-27 11:09:52.000 239 33794.13 150.72 17083.73 88888.00 2017-08-27 11:09:53.000 239 33794.17 150.73 17083.75 88888.00 2017-08-27 11:09:54.000 239 33794.16 150.73 17083.77 88888.00 2017-08-27 11:09:55.000 239 33794.15 150.72 17083.75 37866.25 2017-08-27 11:09:56.000 239 33794.14 150.74 17083.78 88888.00 2017-08-27 11:09:57.000 239 33794.14 150.73 17083.78 88888.00 2017-08-27 11:09:58.000 239 33794.13 150.70 17083.76 88888.00 2017-08-27 11:09:59.000 239 33794.13 150.69 17083.78 88888.00 2017-08-27 11:10:00.000 239 33794.15 150.72 17083.78 37866.15 2017-08-27 11:10:01.000 239 33794.18 150.74 17083.79 88888.00 2017-08-27 11:10:02.000 239 33794.16 150.76 17083.84 88888.00 2017-08-27 11:10:03.000 239 33794.10 150.78 17083.74 88888.00 2017-08-27 11:10:04.000 239 33794.11 150.76 17083.73 88888.00 2017-08-27 11:10:05.000 239 33794.10 150.75 17083.72 37866.18 2017-08-27 11:10:06.000 239 33794.07 150.78 17083.75 88888.00 2017-08-27 11:10:07.000 239 33794.05 150.79 17083.76 88888.00 2017-08-27 11:10:08.000 239 33794.07 150.77 17083.78 88888.00 2017-08-27 11:10:09.000 239 33794.12 150.79 17083.77 88888.00 2017-08-27 11:10:10.000 239 33794.12 150.79 17083.79 37866.15 2017-08-27 11:10:11.000 239 33794.11 150.79 17083.77 88888.00 2017-08-27 11:10:12.000 239 33794.12 150.82 17083.83 88888.00 2017-08-27 11:10:13.000 239 33794.08 150.80 17083.83 88888.00 2017-08-27 11:10:14.000 239 33794.07 150.80 17083.81 88888.00 2017-08-27 11:10:15.000 239 33794.05 150.77 17083.80 37866.25 2017-08-27 11:10:16.000 239 33794.04 150.77 17083.80 88888.00 2017-08-27 11:10:17.000 239 33794.03 150.82 17083.83 88888.00 2017-08-27 11:10:18.000 239 33794.01 150.81 17083.84 88888.00 2017-08-27 11:10:19.000 239 33794.00 150.83 17083.87 88888.00 2017-08-27 11:10:20.000 239 33793.98 150.81 17083.84 37866.14 2017-08-27 11:10:21.000 239 33793.98 150.76 17083.83 88888.00 2017-08-27 11:10:22.000 239 33794.00 150.74 17083.84 88888.00 2017-08-27 11:10:23.000 239 33793.98 150.79 17083.79 88888.00 2017-08-27 11:10:24.000 239 33793.99 150.81 17083.83 88888.00 2017-08-27 11:10:25.000 239 33794.03 150.75 17083.79 37866.21 2017-08-27 11:10:26.000 239 33794.03 150.76 17083.76 88888.00 2017-08-27 11:10:27.000 239 33794.04 150.73 17083.78 88888.00 2017-08-27 11:10:28.000 239 33794.00 150.73 17083.77 88888.00 2017-08-27 11:10:29.000 239 33793.94 150.73 17083.83 88888.00 2017-08-27 11:10:30.000 239 33793.94 150.71 17083.86 37866.12 2017-08-27 11:10:31.000 239 33793.99 150.68 17083.83 88888.00 2017-08-27 11:10:32.000 239 33793.99 150.67 17083.83 88888.00 2017-08-27 11:10:33.000 239 33793.99 150.67 17083.82 88888.00 2017-08-27 11:10:34.000 239 33793.99 150.68 17083.83 88888.00 2017-08-27 11:10:35.000 239 33793.99 150.67 17083.82 37866.17 2017-08-27 11:10:36.000 239 33794.03 150.69 17083.86 88888.00 2017-08-27 11:10:37.000 239 33794.01 150.71 17083.84 88888.00 2017-08-27 11:10:38.000 239 33793.98 150.75 17083.77 88888.00 2017-08-27 11:10:39.000 239 33793.95 150.76 17083.76 88888.00 2017-08-27 11:10:40.000 239 33794.00 150.70 17083.79 37866.24 2017-08-27 11:10:41.000 239 33794.00 150.67 17083.80 88888.00 2017-08-27 11:10:42.000 239 33793.99 150.69 17083.82 88888.00 2017-08-27 11:10:43.000 239 33794.00 150.71 17083.84 88888.00 2017-08-27 11:10:44.000 239 33793.99 150.66 17083.80 88888.00 2017-08-27 11:10:45.000 239 33793.98 150.64 17083.80 37866.18 2017-08-27 11:10:46.000 239 33794.00 150.61 17083.81 88888.00 2017-08-27 11:10:47.000 239 33793.98 150.59 17083.80 88888.00 2017-08-27 11:10:48.000 239 33793.95 150.61 17083.82 88888.00 2017-08-27 11:10:49.000 239 33793.98 150.62 17083.81 88888.00 2017-08-27 11:10:50.000 239 33793.99 150.63 17083.82 37866.18 2017-08-27 11:10:51.000 239 33794.01 150.58 17083.86 88888.00 2017-08-27 11:10:52.000 239 33794.04 150.59 17083.85 88888.00 2017-08-27 11:10:53.000 239 33794.02 150.60 17083.86 88888.00 2017-08-27 11:10:54.000 239 33794.06 150.58 17083.85 88888.00 2017-08-27 11:10:55.000 239 33794.01 150.56 17083.86 37866.14 2017-08-27 11:10:56.000 239 33793.99 150.59 17083.82 88888.00 2017-08-27 11:10:57.000 239 33793.95 150.64 17083.83 88888.00 2017-08-27 11:10:58.000 239 33793.99 150.60 17083.84 88888.00 2017-08-27 11:10:59.000 239 33794.01 150.62 17083.88 88888.00 2017-08-27 11:11:00.000 239 33794.03 150.58 17083.85 37866.17 2017-08-27 11:11:01.000 239 33794.07 150.57 17083.85 88888.00 2017-08-27 11:11:02.000 239 33794.06 150.59 17083.83 88888.00 2017-08-27 11:11:03.000 239 33794.04 150.61 17083.82 88888.00 2017-08-27 11:11:04.000 239 33794.06 150.66 17083.90 88888.00 2017-08-27 11:11:05.000 239 33794.07 150.67 17083.90 37866.26 2017-08-27 11:11:06.000 239 33794.06 150.67 17083.88 88888.00 2017-08-27 11:11:07.000 239 33794.03 150.63 17083.85 88888.00 2017-08-27 11:11:08.000 239 33794.02 150.64 17083.86 88888.00 2017-08-27 11:11:09.000 239 33794.01 150.62 17083.88 88888.00 2017-08-27 11:11:10.000 239 33793.99 150.60 17083.90 37866.25 2017-08-27 11:11:11.000 239 33794.02 150.61 17083.92 88888.00 2017-08-27 11:11:12.000 239 33794.02 150.61 17083.88 88888.00 2017-08-27 11:11:13.000 239 33794.02 150.64 17083.87 88888.00 2017-08-27 11:11:14.000 239 33794.04 150.65 17083.88 88888.00 2017-08-27 11:11:15.000 239 33794.07 150.65 17083.87 37866.14 2017-08-27 11:11:16.000 239 33794.08 150.61 17083.84 88888.00 2017-08-27 11:11:17.000 239 33794.09 150.57 17083.87 88888.00 2017-08-27 11:11:18.000 239 33794.09 150.55 17083.84 88888.00 2017-08-27 11:11:19.000 239 33794.10 150.53 17083.86 88888.00 2017-08-27 11:11:20.000 239 33794.13 150.55 17083.88 37866.21 2017-08-27 11:11:21.000 239 33794.11 150.53 17083.83 88888.00 2017-08-27 11:11:22.000 239 33794.11 150.56 17083.86 88888.00 2017-08-27 11:11:23.000 239 33794.10 150.51 17083.83 88888.00 2017-08-27 11:11:24.000 239 33794.08 150.54 17083.83 88888.00 2017-08-27 11:11:25.000 239 33794.10 150.54 17083.85 37866.21 2017-08-27 11:11:26.000 239 33794.12 150.52 17083.89 88888.00 2017-08-27 11:11:27.000 239 33794.09 150.53 17083.86 88888.00 2017-08-27 11:11:28.000 239 33794.10 150.51 17083.89 88888.00 2017-08-27 11:11:29.000 239 33794.11 150.50 17083.87 88888.00 2017-08-27 11:11:30.000 239 33794.09 150.51 17083.86 37866.32 2017-08-27 11:11:31.000 239 33794.12 150.55 17083.87 88888.00 2017-08-27 11:11:32.000 239 33794.08 150.53 17083.88 88888.00 2017-08-27 11:11:33.000 239 33794.09 150.53 17083.89 88888.00 2017-08-27 11:11:34.000 239 33794.06 150.51 17083.83 88888.00 2017-08-27 11:11:35.000 239 33794.06 150.49 17083.81 37866.24 2017-08-27 11:11:36.000 239 33794.09 150.47 17083.82 88888.00 2017-08-27 11:11:37.000 239 33794.09 150.45 17083.81 88888.00 2017-08-27 11:11:38.000 239 33794.11 150.49 17083.79 88888.00 2017-08-27 11:11:39.000 239 33794.10 150.50 17083.78 88888.00 2017-08-27 11:11:40.000 239 33794.11 150.47 17083.81 37866.26 2017-08-27 11:11:41.000 239 33794.15 150.48 17083.84 88888.00 2017-08-27 11:11:42.000 239 33794.20 150.50 17083.85 88888.00 2017-08-27 11:11:43.000 239 33794.20 150.47 17083.86 88888.00 2017-08-27 11:11:44.000 239 33794.17 150.50 17083.87 88888.00 2017-08-27 11:11:45.000 239 33794.16 150.46 17083.90 37866.42 2017-08-27 11:11:46.000 239 33794.14 150.47 17083.87 88888.00 2017-08-27 11:11:47.000 239 33794.13 150.42 17083.87 88888.00 2017-08-27 11:11:48.000 239 33794.15 150.40 17083.88 88888.00 2017-08-27 11:11:49.000 239 33794.15 150.40 17083.91 88888.00 2017-08-27 11:11:50.000 239 33794.15 150.40 17083.87 37866.36 2017-08-27 11:11:51.000 239 33794.19 150.40 17083.88 88888.00 2017-08-27 11:11:52.000 239 33794.22 150.38 17083.88 88888.00 2017-08-27 11:11:53.000 239 33794.22 150.38 17083.86 88888.00 2017-08-27 11:11:54.000 239 33794.19 150.35 17083.84 88888.00 2017-08-27 11:11:55.000 239 33794.22 150.38 17083.88 37866.42 2017-08-27 11:11:56.000 239 33794.27 150.36 17083.83 88888.00 2017-08-27 11:11:57.000 239 33794.27 150.36 17083.86 88888.00 2017-08-27 11:11:58.000 239 33794.23 150.34 17083.82 88888.00 2017-08-27 11:11:59.000 239 33794.23 150.32 17083.80 88888.00 2017-08-27 11:12:00.000 239 33794.26 150.32 17083.82 37866.33 2017-08-27 11:12:01.000 239 33794.26 150.33 17083.81 88888.00 2017-08-27 11:12:02.000 239 33794.29 150.36 17083.81 88888.00 2017-08-27 11:12:03.000 239 33794.31 150.35 17083.80 88888.00 2017-08-27 11:12:04.000 239 33794.33 150.32 17083.85 88888.00 2017-08-27 11:12:05.000 239 33794.36 150.33 17083.88 37866.38 2017-08-27 11:12:06.000 239 33794.39 150.29 17083.89 88888.00 2017-08-27 11:12:07.000 239 33794.32 150.28 17083.85 88888.00 2017-08-27 11:12:08.000 239 33794.33 150.30 17083.78 88888.00 2017-08-27 11:12:09.000 239 33794.34 150.31 17083.82 88888.00 2017-08-27 11:12:10.000 239 33794.36 150.29 17083.85 37866.54 2017-08-27 11:12:11.000 239 33794.37 150.30 17083.86 88888.00 2017-08-27 11:12:12.000 239 33794.36 150.30 17083.88 88888.00 2017-08-27 11:12:13.000 239 33794.37 150.26 17083.88 88888.00 2017-08-27 11:12:14.000 239 33794.34 150.24 17083.85 88888.00 2017-08-27 11:12:15.000 239 33794.37 150.24 17083.87 37866.57 2017-08-27 11:12:16.000 239 33794.39 150.28 17083.85 88888.00 2017-08-27 11:12:17.000 239 33794.41 150.29 17083.85 88888.00 2017-08-27 11:12:18.000 239 33794.40 150.27 17083.82 88888.00 2017-08-27 11:12:19.000 239 33794.39 150.29 17083.75 88888.00 2017-08-27 11:12:20.000 239 33794.40 150.31 17083.74 37866.56 2017-08-27 11:12:21.000 239 33794.47 150.28 17083.79 88888.00 2017-08-27 11:12:22.000 239 33794.48 150.28 17083.82 88888.00 2017-08-27 11:12:23.000 239 33794.45 150.28 17083.79 88888.00 2017-08-27 11:12:24.000 239 33794.45 150.27 17083.80 88888.00 2017-08-27 11:12:25.000 239 33794.45 150.24 17083.83 37866.56 2017-08-27 11:12:26.000 239 33794.47 150.25 17083.79 88888.00 2017-08-27 11:12:27.000 239 33794.46 150.28 17083.82 88888.00 2017-08-27 11:12:28.000 239 33794.46 150.24 17083.79 88888.00 2017-08-27 11:12:29.000 239 33794.45 150.23 17083.77 88888.00 2017-08-27 11:12:30.000 239 33794.44 150.29 17083.83 37866.60 2017-08-27 11:12:31.000 239 33794.45 150.25 17083.78 88888.00 2017-08-27 11:12:32.000 239 33794.45 150.24 17083.78 88888.00 2017-08-27 11:12:33.000 239 33794.45 150.23 17083.84 88888.00 2017-08-27 11:12:34.000 239 33794.46 150.18 17083.85 88888.00 2017-08-27 11:12:35.000 239 33794.47 150.18 17083.82 37866.53 2017-08-27 11:12:36.000 239 33794.49 150.14 17083.84 88888.00 2017-08-27 11:12:37.000 239 33794.48 150.16 17083.83 88888.00 2017-08-27 11:12:38.000 239 33794.50 150.21 17083.87 88888.00 2017-08-27 11:12:39.000 239 33794.48 150.18 17083.86 88888.00 2017-08-27 11:12:40.000 239 33794.47 150.15 17083.85 37866.67 2017-08-27 11:12:41.000 239 33794.47 150.13 17083.86 88888.00 2017-08-27 11:12:42.000 239 33794.49 150.16 17083.84 88888.00 2017-08-27 11:12:43.000 239 33794.49 150.13 17083.84 88888.00 2017-08-27 11:12:44.000 239 33794.47 150.10 17083.90 88888.00 2017-08-27 11:12:45.000 239 33794.49 150.12 17083.93 37866.61 2017-08-27 11:12:46.000 239 33794.50 150.08 17083.90 88888.00 2017-08-27 11:12:47.000 239 33794.50 150.07 17083.85 88888.00 2017-08-27 11:12:48.000 239 33794.53 150.06 17083.87 88888.00 2017-08-27 11:12:49.000 239 33794.49 150.08 17083.85 88888.00 2017-08-27 11:12:50.000 239 33794.52 150.09 17083.87 37866.69 2017-08-27 11:12:51.000 239 33794.58 150.08 17083.86 88888.00 2017-08-27 11:12:52.000 239 33794.55 150.05 17083.86 88888.00 2017-08-27 11:12:53.000 239 33794.55 150.05 17083.87 88888.00 2017-08-27 11:12:54.000 239 33794.57 150.08 17083.84 88888.00 2017-08-27 11:12:55.000 239 33794.57 150.08 17083.82 37866.64 2017-08-27 11:12:56.000 239 33794.57 150.06 17083.83 88888.00 2017-08-27 11:12:57.000 239 33794.55 150.10 17083.90 88888.00 2017-08-27 11:12:58.000 239 33794.55 150.07 17083.92 88888.00 2017-08-27 11:12:59.000 239 33794.54 150.07 17083.92 88888.00 2017-08-27 11:13:00.000 239 33794.55 150.10 17083.92 37866.67 2017-08-27 11:13:01.000 239 33794.56 150.09 17083.95 88888.00 2017-08-27 11:13:02.000 239 33794.56 150.07 17083.91 88888.00 2017-08-27 11:13:03.000 239 33794.61 150.06 17083.87 88888.00 2017-08-27 11:13:04.000 239 33794.62 150.07 17083.89 88888.00 2017-08-27 11:13:05.000 239 33794.63 150.10 17083.90 37866.81 2017-08-27 11:13:06.000 239 33794.62 150.14 17083.90 88888.00 2017-08-27 11:13:07.000 239 33794.59 150.12 17083.88 88888.00 2017-08-27 11:13:08.000 239 33794.59 150.06 17083.87 88888.00 2017-08-27 11:13:09.000 239 33794.58 150.06 17083.84 88888.00 2017-08-27 11:13:10.000 239 33794.58 150.08 17083.88 37866.74 2017-08-27 11:13:11.000 239 33794.55 150.05 17083.89 88888.00 2017-08-27 11:13:12.000 239 33794.58 150.06 17083.87 88888.00 2017-08-27 11:13:13.000 239 33794.64 150.08 17083.85 88888.00 2017-08-27 11:13:14.000 239 33794.65 150.09 17083.89 88888.00 2017-08-27 11:13:15.000 239 33794.61 150.07 17083.90 37866.75 2017-08-27 11:13:16.000 239 33794.59 150.04 17083.86 88888.00 2017-08-27 11:13:17.000 239 33794.56 150.03 17083.81 88888.00 2017-08-27 11:13:18.000 239 33794.60 150.05 17083.83 88888.00 2017-08-27 11:13:19.000 239 33794.61 150.07 17083.85 88888.00 2017-08-27 11:13:20.000 239 33794.67 150.07 17083.87 37866.64 2017-08-27 11:13:21.000 239 33794.66 150.05 17083.88 88888.00 2017-08-27 11:13:22.000 239 33794.62 150.04 17083.93 88888.00 2017-08-27 11:13:23.000 239 33794.66 150.06 17083.89 88888.00 2017-08-27 11:13:24.000 239 33794.63 150.08 17083.90 88888.00 2017-08-27 11:13:25.000 239 33794.64 150.03 17083.90 37866.81 2017-08-27 11:13:26.000 239 33794.69 150.02 17083.89 88888.00 2017-08-27 11:13:27.000 239 33794.69 149.98 17083.90 88888.00 2017-08-27 11:13:28.000 239 33794.71 149.97 17083.86 88888.00 2017-08-27 11:13:29.000 239 33794.73 149.96 17083.84 88888.00 2017-08-27 11:13:30.000 239 33794.74 149.95 17083.91 37866.92 2017-08-27 11:13:31.000 239 33794.74 149.91 17083.86 88888.00 2017-08-27 11:13:32.000 239 33794.72 149.90 17083.85 88888.00 2017-08-27 11:13:33.000 239 33794.71 149.91 17083.83 88888.00 2017-08-27 11:13:34.000 239 33794.74 149.92 17083.85 88888.00 2017-08-27 11:13:35.000 239 33794.75 149.90 17083.86 37866.82 2017-08-27 11:13:36.000 239 33794.74 149.93 17083.87 88888.00 2017-08-27 11:13:37.000 239 33794.70 149.92 17083.89 88888.00 2017-08-27 11:13:38.000 239 33794.70 149.93 17083.81 88888.00 2017-08-27 11:13:39.000 239 33794.72 149.93 17083.75 88888.00 2017-08-27 11:13:40.000 239 33794.70 150.02 17083.82 37866.75 2017-08-27 11:13:41.000 239 33794.72 150.01 17083.85 88888.00 2017-08-27 11:13:42.000 239 33794.71 149.95 17083.86 88888.00 2017-08-27 11:13:43.000 239 33794.70 149.92 17083.82 88888.00 2017-08-27 11:13:44.000 239 33794.71 149.91 17083.83 88888.00 2017-08-27 11:13:45.000 239 33794.69 149.91 17083.80 37866.89 2017-08-27 11:13:46.000 239 33794.69 149.87 17083.79 88888.00 2017-08-27 11:13:47.000 239 33794.72 149.84 17083.78 88888.00 2017-08-27 11:13:48.000 239 33794.76 149.87 17083.82 88888.00 2017-08-27 11:13:49.000 239 33794.77 149.88 17083.81 88888.00 2017-08-27 11:13:50.000 239 33794.77 149.87 17083.80 37866.82 2017-08-27 11:13:51.000 239 33794.78 149.85 17083.84 88888.00 2017-08-27 11:13:52.000 239 33794.75 149.86 17083.84 88888.00 2017-08-27 11:13:53.000 239 33794.76 149.88 17083.81 88888.00 2017-08-27 11:13:54.000 239 33794.77 149.87 17083.77 88888.00 2017-08-27 11:13:55.000 239 33794.76 149.89 17083.82 37866.78 2017-08-27 11:13:56.000 239 33794.77 149.90 17083.83 88888.00 2017-08-27 11:13:57.000 239 33794.77 149.90 17083.81 88888.00 2017-08-27 11:13:58.000 239 33794.78 149.90 17083.77 88888.00 2017-08-27 11:13:59.000 239 33794.79 149.87 17083.79 88888.00 2017-08-27 11:14:00.000 239 33794.78 149.87 17083.82 37866.81 2017-08-27 11:14:01.000 239 33794.78 149.89 17083.86 88888.00 2017-08-27 11:14:02.000 239 33794.77 149.88 17083.83 88888.00 2017-08-27 11:14:03.000 239 33794.81 149.87 17083.82 88888.00 2017-08-27 11:14:04.000 239 33794.83 149.86 17083.83 88888.00 2017-08-27 11:14:05.000 239 33794.82 149.88 17083.86 37866.89 2017-08-27 11:14:06.000 239 33794.82 149.85 17083.84 88888.00 2017-08-27 11:14:07.000 239 33794.81 149.83 17083.85 88888.00 2017-08-27 11:14:08.000 239 33794.82 149.86 17083.81 88888.00 2017-08-27 11:14:09.000 239 33794.84 149.84 17083.82 88888.00 2017-08-27 11:14:10.000 239 33794.85 149.88 17083.82 37866.96 2017-08-27 11:14:11.000 239 33794.86 149.84 17083.83 88888.00 2017-08-27 11:14:12.000 239 33794.86 149.81 17083.86 88888.00 2017-08-27 11:14:13.000 239 33794.91 149.84 17083.83 88888.00 2017-08-27 11:14:14.000 239 33794.92 149.82 17083.85 88888.00 2017-08-27 11:14:15.000 239 33794.92 149.82 17083.86 37866.89 2017-08-27 11:14:16.000 239 33794.92 149.78 17083.86 88888.00 2017-08-27 11:14:17.000 239 33794.95 149.80 17083.89 88888.00 2017-08-27 11:14:18.000 239 33794.93 149.83 17083.93 88888.00 2017-08-27 11:14:19.000 239 33794.90 149.79 17083.95 88888.00 2017-08-27 11:14:20.000 239 33794.91 149.81 17083.90 37866.94 2017-08-27 11:14:21.000 239 33794.92 149.80 17083.89 88888.00 2017-08-27 11:14:22.000 239 33794.90 149.79 17083.95 88888.00 2017-08-27 11:14:23.000 239 33794.91 149.74 17083.91 88888.00 2017-08-27 11:14:24.000 239 33794.89 149.79 17083.88 88888.00 2017-08-27 11:14:25.000 239 33794.94 149.76 17083.91 37866.96 2017-08-27 11:14:26.000 239 33794.98 149.76 17083.86 88888.00 2017-08-27 11:14:27.000 239 33794.98 149.77 17083.83 88888.00 2017-08-27 11:14:28.000 239 33795.00 149.80 17083.87 88888.00 2017-08-27 11:14:29.000 239 33794.99 149.77 17083.88 88888.00 2017-08-27 11:14:30.000 239 33795.01 149.69 17083.86 37866.89 2017-08-27 11:14:31.000 239 33794.99 149.70 17083.85 88888.00 2017-08-27 11:14:32.000 239 33794.96 149.72 17083.87 88888.00 2017-08-27 11:14:33.000 239 33795.00 149.68 17083.83 88888.00 2017-08-27 11:14:34.000 239 33795.02 149.67 17083.84 88888.00 2017-08-27 11:14:35.000 239 33795.04 149.67 17083.84 37866.99 2017-08-27 11:14:36.000 239 33795.07 149.69 17083.87 88888.00 2017-08-27 11:14:37.000 239 33795.07 149.66 17083.85 88888.00 2017-08-27 11:14:38.000 239 33795.01 149.65 17083.85 88888.00 2017-08-27 11:14:39.000 239 33795.00 149.64 17083.83 88888.00 2017-08-27 11:14:40.000 239 33794.99 149.61 17083.88 37866.92 2017-08-27 11:14:41.000 239 33794.98 149.57 17083.86 88888.00 2017-08-27 11:14:42.000 239 33795.00 149.60 17083.88 88888.00 2017-08-27 11:14:43.000 239 33794.96 149.57 17083.84 88888.00 2017-08-27 11:14:44.000 239 33794.99 149.58 17083.84 88888.00 2017-08-27 11:14:45.000 239 33795.01 149.60 17083.82 37866.97 2017-08-27 11:14:46.000 239 33795.04 149.59 17083.75 88888.00 2017-08-27 11:14:47.000 239 33794.97 149.55 17083.80 88888.00 2017-08-27 11:14:48.000 239 33794.97 149.59 17083.80 88888.00 2017-08-27 11:14:49.000 239 33795.00 149.64 17083.82 88888.00 2017-08-27 11:14:50.000 239 33794.98 149.66 17083.83 37867.06 2017-08-27 11:14:51.000 239 33794.96 149.59 17083.80 88888.00 2017-08-27 11:14:52.000 239 33794.99 149.57 17083.81 88888.00 2017-08-27 11:14:53.000 239 33795.00 149.61 17083.84 88888.00 2017-08-27 11:14:54.000 239 33794.97 149.61 17083.81 88888.00 2017-08-27 11:14:55.000 239 33795.00 149.58 17083.80 37867.08 2017-08-27 11:14:56.000 239 33795.00 149.58 17083.82 88888.00 2017-08-27 11:14:57.000 239 33795.02 149.55 17083.81 88888.00 2017-08-27 11:14:58.000 239 33795.05 149.53 17083.86 88888.00 2017-08-27 11:14:59.000 239 33795.04 149.52 17083.84 88888.00 2017-08-27 11:15:00.000 239 33795.07 149.52 17083.84 37866.92 2017-08-27 11:15:01.000 239 33795.07 149.54 17083.87 88888.00 2017-08-27 11:15:02.000 239 33795.00 149.53 17083.78 88888.00 2017-08-27 11:15:03.000 239 33795.00 149.53 17083.79 88888.00 2017-08-27 11:15:04.000 239 33795.00 149.52 17083.79 88888.00 2017-08-27 11:15:05.000 239 33794.99 149.55 17083.83 37867.06 2017-08-27 11:15:06.000 239 33794.96 149.54 17083.85 88888.00 2017-08-27 11:15:07.000 239 33794.96 149.57 17083.86 88888.00 2017-08-27 11:15:08.000 239 33794.99 149.51 17083.84 88888.00 2017-08-27 11:15:09.000 239 33794.99 149.49 17083.82 88888.00 2017-08-27 11:15:10.000 239 33795.01 149.51 17083.86 37867.18 2017-08-27 11:15:11.000 239 33795.03 149.47 17083.88 88888.00 2017-08-27 11:15:12.000 239 33795.06 149.49 17083.86 88888.00 2017-08-27 11:15:13.000 239 33795.02 149.53 17083.87 88888.00 2017-08-27 11:15:14.000 239 33795.03 149.53 17083.91 88888.00 2017-08-27 11:15:15.000 239 33795.06 149.48 17083.89 37867.07 2017-08-27 11:15:16.000 239 33795.03 149.50 17083.90 88888.00 2017-08-27 11:15:17.000 239 33795.00 149.52 17083.89 88888.00 2017-08-27 11:15:18.000 239 33795.01 149.44 17083.87 88888.00 2017-08-27 11:15:19.000 239 33795.00 149.42 17083.82 88888.00 2017-08-27 11:15:20.000 239 33795.04 149.41 17083.83 37867.14 2017-08-27 11:15:21.000 239 33795.05 149.46 17083.83 88888.00 2017-08-27 11:15:22.000 239 33795.06 149.46 17083.81 88888.00 2017-08-27 11:15:23.000 239 33795.10 149.45 17083.80 88888.00 2017-08-27 11:15:24.000 239 33795.11 149.44 17083.85 88888.00 2017-08-27 11:15:25.000 239 33795.14 149.43 17083.87 37867.17 2017-08-27 11:15:26.000 239 33795.16 149.41 17083.88 88888.00 2017-08-27 11:15:27.000 239 33795.14 149.39 17083.86 88888.00 2017-08-27 11:15:28.000 239 33795.15 149.37 17083.85 88888.00 2017-08-27 11:15:29.000 239 33795.16 149.38 17083.86 88888.00 2017-08-27 11:15:30.000 239 33795.19 149.34 17083.88 37867.25 2017-08-27 11:15:31.000 239 33795.16 149.31 17083.87 88888.00 2017-08-27 11:15:32.000 239 33795.17 149.30 17083.85 88888.00 2017-08-27 11:15:33.000 239 33795.19 149.32 17083.83 88888.00 2017-08-27 11:15:34.000 239 33795.20 149.31 17083.85 88888.00 2017-08-27 11:15:35.000 239 33795.21 149.28 17083.84 37867.14 2017-08-27 11:15:36.000 239 33795.19 149.32 17083.88 88888.00 2017-08-27 11:15:37.000 239 33795.19 149.33 17083.90 88888.00 2017-08-27 11:15:38.000 239 33795.22 149.27 17083.95 88888.00 2017-08-27 11:15:39.000 239 33795.20 149.26 17083.90 88888.00 2017-08-27 11:15:40.000 239 33795.23 149.29 17083.87 37867.11 2017-08-27 11:15:41.000 239 33795.24 149.26 17083.88 88888.00 2017-08-27 11:15:42.000 239 33795.26 149.27 17083.91 88888.00 2017-08-27 11:15:43.000 239 33795.27 149.23 17083.89 88888.00 2017-08-27 11:15:44.000 239 33795.30 149.24 17083.87 88888.00 2017-08-27 11:15:45.000 239 33795.28 149.25 17083.85 37867.31 2017-08-27 11:15:46.000 239 33795.30 149.24 17083.91 88888.00 2017-08-27 11:15:47.000 239 33795.28 149.21 17083.91 88888.00 2017-08-27 11:15:48.000 239 33795.28 149.18 17083.85 88888.00 2017-08-27 11:15:49.000 239 33795.32 149.19 17083.82 88888.00 2017-08-27 11:15:50.000 239 33795.33 149.20 17083.84 37867.28 2017-08-27 11:15:51.000 239 33795.32 149.21 17083.83 88888.00 2017-08-27 11:15:52.000 239 33795.34 149.19 17083.86 88888.00 2017-08-27 11:15:53.000 239 33795.32 149.15 17083.87 88888.00 2017-08-27 11:15:54.000 239 33795.35 149.19 17083.89 88888.00 2017-08-27 11:15:55.000 239 33795.35 149.17 17083.88 37867.35 2017-08-27 11:15:56.000 239 33795.38 149.17 17083.85 88888.00 2017-08-27 11:15:57.000 239 33795.34 149.17 17083.84 88888.00 2017-08-27 11:15:58.000 239 33795.34 149.19 17083.91 88888.00 2017-08-27 11:15:59.000 239 33795.34 149.18 17083.90 88888.00 2017-08-27 11:16:00.000 239 33795.38 149.15 17083.88 37867.31 2017-08-27 11:16:01.000 239 33795.33 149.14 17083.85 88888.00 2017-08-27 11:16:02.000 239 33795.33 149.15 17083.88 88888.00 2017-08-27 11:16:03.000 239 33795.36 149.17 17083.87 88888.00 2017-08-27 11:16:04.000 239 33795.40 149.13 17083.85 88888.00 2017-08-27 11:16:05.000 239 33795.40 149.13 17083.83 37867.39 2017-08-27 11:16:06.000 239 33795.41 149.11 17083.85 88888.00 2017-08-27 11:16:07.000 239 33795.42 149.10 17083.86 88888.00 2017-08-27 11:16:08.000 239 33795.43 149.09 17083.87 88888.00 2017-08-27 11:16:09.000 239 33795.46 149.10 17083.82 88888.00 2017-08-27 11:16:10.000 239 33795.46 149.13 17083.85 37867.42 2017-08-27 11:16:11.000 239 33795.43 149.12 17083.88 88888.00 2017-08-27 11:16:12.000 239 33795.43 149.10 17083.87 88888.00 2017-08-27 11:16:13.000 239 33795.46 149.07 17083.87 88888.00 2017-08-27 11:16:14.000 239 33795.43 149.03 17083.86 88888.00 2017-08-27 11:16:15.000 239 33795.42 149.06 17083.90 37867.53 2017-08-27 11:16:16.000 239 33795.42 149.06 17083.92 88888.00 2017-08-27 11:16:17.000 239 33795.40 149.09 17083.90 88888.00 2017-08-27 11:16:18.000 239 33795.40 149.09 17083.85 88888.00 2017-08-27 11:16:19.000 239 33795.47 149.13 17083.82 88888.00 2017-08-27 11:16:20.000 239 33795.45 149.12 17083.83 37867.35 2017-08-27 11:16:21.000 239 33795.42 149.04 17083.84 88888.00 2017-08-27 11:16:22.000 239 33795.42 149.00 17083.82 88888.00 2017-08-27 11:16:23.000 239 33795.45 148.98 17083.81 88888.00 2017-08-27 11:16:24.000 239 33795.43 148.97 17083.84 88888.00 2017-08-27 11:16:25.000 239 33795.40 149.00 17083.85 37867.42 2017-08-27 11:16:26.000 239 33795.41 149.00 17083.84 88888.00 2017-08-27 11:16:27.000 239 33795.40 149.02 17083.79 88888.00 2017-08-27 11:16:28.000 239 33795.43 149.02 17083.79 88888.00 2017-08-27 11:16:29.000 239 33795.43 149.02 17083.80 88888.00 2017-08-27 11:16:30.000 239 33795.42 148.97 17083.79 37867.56 2017-08-27 11:16:31.000 239 33795.37 148.94 17083.82 88888.00 2017-08-27 11:16:32.000 239 33795.40 148.95 17083.86 88888.00 2017-08-27 11:16:33.000 239 33795.40 148.91 17083.84 88888.00 2017-08-27 11:16:34.000 239 33795.43 148.92 17083.83 88888.00 2017-08-27 11:16:35.000 239 33795.41 148.95 17083.82 37867.50 2017-08-27 11:16:36.000 239 33795.42 148.95 17083.85 88888.00 2017-08-27 11:16:37.000 239 33795.43 148.94 17083.88 88888.00 2017-08-27 11:16:38.000 239 33795.44 148.89 17083.86 88888.00 2017-08-27 11:16:39.000 239 33795.45 148.90 17083.86 88888.00 2017-08-27 11:16:40.000 239 33795.47 148.90 17083.87 37867.51 2017-08-27 11:16:41.000 239 33795.47 148.89 17083.87 88888.00 2017-08-27 11:16:42.000 239 33795.49 148.88 17083.87 88888.00 2017-08-27 11:16:43.000 239 33795.52 148.90 17083.85 88888.00 2017-08-27 11:16:44.000 239 33795.52 148.86 17083.87 88888.00 2017-08-27 11:16:45.000 239 33795.53 148.87 17083.85 37867.39 2017-08-27 11:16:46.000 239 33795.57 148.87 17083.89 88888.00 2017-08-27 11:16:47.000 239 33795.56 148.85 17083.93 88888.00 2017-08-27 11:16:48.000 239 33795.51 148.87 17083.92 88888.00 2017-08-27 11:16:49.000 239 33795.50 148.86 17083.89 88888.00 2017-08-27 11:16:50.000 239 33795.50 148.88 17083.89 37867.56 2017-08-27 11:16:51.000 239 33795.52 148.86 17083.87 88888.00 2017-08-27 11:16:52.000 239 33795.51 148.84 17083.89 88888.00 2017-08-27 11:16:53.000 239 33795.53 148.88 17083.91 88888.00 2017-08-27 11:16:54.000 239 33795.55 148.90 17083.87 88888.00 2017-08-27 11:16:55.000 239 33795.54 148.86 17083.84 37867.53 2017-08-27 11:16:56.000 239 33795.53 148.85 17083.83 88888.00 2017-08-27 11:16:57.000 239 33795.52 148.83 17083.82 88888.00 2017-08-27 11:16:58.000 239 33795.56 148.83 17083.82 88888.00 2017-08-27 11:16:59.000 239 33795.55 148.87 17083.81 88888.00 2017-08-27 11:17:00.000 239 33795.53 148.83 17083.78 37867.46 2017-08-27 11:17:01.000 239 33795.52 148.82 17083.81 88888.00 2017-08-27 11:17:02.000 239 33795.56 148.84 17083.82 88888.00 2017-08-27 11:17:03.000 239 33795.58 148.85 17083.81 88888.00 2017-08-27 11:17:04.000 239 33795.59 148.86 17083.83 88888.00 2017-08-27 11:17:05.000 239 33795.59 148.84 17083.80 37867.58 2017-08-27 11:17:06.000 239 33795.57 148.86 17083.81 88888.00 2017-08-27 11:17:07.000 239 33795.59 148.80 17083.83 88888.00 2017-08-27 11:17:08.000 239 33795.57 148.80 17083.81 88888.00 2017-08-27 11:17:09.000 239 33795.56 148.79 17083.80 88888.00 2017-08-27 11:17:10.000 239 33795.59 148.77 17083.78 37867.47 2017-08-27 11:17:11.000 239 33795.64 148.74 17083.82 88888.00 2017-08-27 11:17:12.000 239 33795.67 148.71 17083.77 88888.00 2017-08-27 11:17:13.000 239 33795.68 148.72 17083.75 88888.00 2017-08-27 11:17:14.000 239 33795.67 148.74 17083.76 88888.00 2017-08-27 11:17:15.000 239 33795.65 148.76 17083.80 37867.61 2017-08-27 11:17:16.000 239 33795.65 148.76 17083.78 88888.00 2017-08-27 11:17:17.000 239 33795.64 148.72 17083.75 88888.00 2017-08-27 11:17:18.000 239 33795.65 148.70 17083.75 88888.00 2017-08-27 11:17:19.000 239 33795.65 148.72 17083.72 88888.00 2017-08-27 11:17:20.000 239 33795.70 148.72 17083.73 37867.57 2017-08-27 11:17:21.000 239 33795.68 148.72 17083.77 88888.00 2017-08-27 11:17:22.000 239 33795.69 148.70 17083.79 88888.00 2017-08-27 11:17:23.000 239 33795.69 148.71 17083.80 88888.00 2017-08-27 11:17:24.000 239 33795.68 148.72 17083.79 88888.00 2017-08-27 11:17:25.000 239 33795.67 148.74 17083.78 37867.64 2017-08-27 11:17:26.000 239 33795.65 148.72 17083.79 88888.00 2017-08-27 11:17:27.000 239 33795.64 148.75 17083.82 88888.00 2017-08-27 11:17:28.000 239 33795.70 148.73 17083.83 88888.00 2017-08-27 11:17:29.000 239 33795.75 148.75 17083.81 88888.00 2017-08-27 11:17:30.000 239 33795.77 148.75 17083.80 37867.68 2017-08-27 11:17:31.000 239 33795.76 148.72 17083.81 88888.00 2017-08-27 11:17:32.000 239 33795.71 148.72 17083.77 88888.00 2017-08-27 11:17:33.000 239 33795.72 148.72 17083.81 88888.00 2017-08-27 11:17:34.000 239 33795.72 148.71 17083.82 88888.00 2017-08-27 11:17:35.000 239 33795.71 148.68 17083.84 37867.68 2017-08-27 11:17:36.000 239 33795.73 148.66 17083.80 88888.00 2017-08-27 11:17:37.000 239 33795.73 148.65 17083.82 88888.00 2017-08-27 11:17:38.000 239 33795.75 148.65 17083.81 88888.00 2017-08-27 11:17:39.000 239 33795.79 148.65 17083.84 88888.00 2017-08-27 11:17:40.000 239 33795.81 148.64 17083.84 37867.74 2017-08-27 11:17:41.000 239 33795.78 148.65 17083.83 88888.00 2017-08-27 11:17:42.000 239 33795.76 148.67 17083.85 88888.00 2017-08-27 11:17:43.000 239 33795.76 148.67 17083.81 88888.00 2017-08-27 11:17:44.000 239 33795.74 148.68 17083.83 88888.00 2017-08-27 11:17:45.000 239 33795.71 148.67 17083.82 37867.64 2017-08-27 11:17:46.000 239 33795.75 148.65 17083.80 88888.00 2017-08-27 11:17:47.000 239 33795.79 148.66 17083.80 88888.00 2017-08-27 11:17:48.000 239 33795.80 148.65 17083.81 88888.00 2017-08-27 11:17:49.000 239 33795.78 148.63 17083.79 88888.00 2017-08-27 11:17:50.000 239 33795.77 148.65 17083.79 37867.75 2017-08-27 11:17:51.000 239 33795.78 148.67 17083.79 88888.00 2017-08-27 11:17:52.000 239 33795.80 148.65 17083.82 88888.00 2017-08-27 11:17:53.000 239 33795.84 148.61 17083.78 88888.00 2017-08-27 11:17:54.000 239 33795.85 148.59 17083.79 88888.00 2017-08-27 11:17:55.000 239 33795.84 148.61 17083.79 37867.81 2017-08-27 11:17:56.000 239 33795.87 148.61 17083.79 88888.00 2017-08-27 11:17:57.000 239 33795.86 148.59 17083.79 88888.00 2017-08-27 11:17:58.000 239 33795.87 148.54 17083.81 88888.00 2017-08-27 11:17:59.000 239 33795.86 148.55 17083.79 88888.00 2017-08-27 11:18:00.000 239 33795.84 148.61 17083.82 37867.75 2017-08-27 11:18:01.000 239 33795.86 148.56 17083.81 88888.00 2017-08-27 11:18:02.000 239 33795.89 148.50 17083.80 88888.00 2017-08-27 11:18:03.000 239 33795.89 148.48 17083.83 88888.00 2017-08-27 11:18:04.000 239 33795.89 148.52 17083.82 88888.00 2017-08-27 11:18:05.000 239 33795.89 148.55 17083.87 37867.83 2017-08-27 11:18:06.000 239 33795.89 148.54 17083.82 88888.00 2017-08-27 11:18:07.000 239 33795.91 148.53 17083.82 88888.00 2017-08-27 11:18:08.000 239 33795.88 148.55 17083.84 88888.00 2017-08-27 11:18:09.000 239 33795.90 148.53 17083.79 88888.00 2017-08-27 11:18:10.000 239 33795.93 148.49 17083.74 37867.68 2017-08-27 11:18:11.000 239 33795.93 148.45 17083.74 88888.00 2017-08-27 11:18:12.000 239 33795.90 148.46 17083.79 88888.00 2017-08-27 11:18:13.000 239 33795.92 148.51 17083.76 88888.00 2017-08-27 11:18:14.000 239 33795.94 148.55 17083.78 88888.00 2017-08-27 11:18:15.000 239 33795.93 148.52 17083.81 37867.72 2017-08-27 11:18:16.000 239 33795.92 148.51 17083.80 88888.00 2017-08-27 11:18:17.000 239 33795.92 148.51 17083.80 88888.00 2017-08-27 11:18:18.000 239 33795.92 148.57 17083.78 88888.00 2017-08-27 11:18:19.000 239 33795.89 148.57 17083.76 88888.00 2017-08-27 11:18:20.000 239 33795.93 148.54 17083.75 37867.85 2017-08-27 11:18:21.000 239 33795.93 148.53 17083.73 88888.00 2017-08-27 11:18:22.000 239 33795.93 148.50 17083.74 88888.00 2017-08-27 11:18:23.000 239 33795.92 148.49 17083.72 88888.00 2017-08-27 11:18:24.000 239 33795.92 148.52 17083.75 88888.00 2017-08-27 11:18:25.000 239 33795.89 148.50 17083.78 37867.68 2017-08-27 11:18:26.000 239 33795.88 148.47 17083.81 88888.00 2017-08-27 11:18:27.000 239 33795.85 148.50 17083.78 88888.00 2017-08-27 11:18:28.000 239 33795.88 148.54 17083.77 88888.00 2017-08-27 11:18:29.000 239 33795.87 148.53 17083.76 88888.00 2017-08-27 11:18:30.000 239 33795.86 148.50 17083.74 37867.82 2017-08-27 11:18:31.000 239 33795.85 148.47 17083.75 88888.00 2017-08-27 11:18:32.000 239 33795.85 148.46 17083.74 88888.00 2017-08-27 11:18:33.000 239 33795.83 148.46 17083.73 88888.00 2017-08-27 11:18:34.000 239 33795.86 148.45 17083.75 88888.00 2017-08-27 11:18:35.000 239 33795.86 148.46 17083.79 37867.78 2017-08-27 11:18:36.000 239 33795.87 148.50 17083.83 88888.00 2017-08-27 11:18:37.000 239 33795.84 148.52 17083.79 88888.00 2017-08-27 11:18:38.000 239 33795.80 148.50 17083.78 88888.00 2017-08-27 11:18:39.000 239 33795.81 148.52 17083.78 88888.00 2017-08-27 11:18:40.000 239 33795.82 148.51 17083.76 37867.65 2017-08-27 11:18:41.000 239 33795.84 148.50 17083.80 88888.00 2017-08-27 11:18:42.000 239 33795.83 148.51 17083.82 88888.00 2017-08-27 11:18:43.000 239 33795.81 148.51 17083.80 88888.00 2017-08-27 11:18:44.000 239 33795.81 148.49 17083.82 88888.00 2017-08-27 11:18:45.000 239 33795.80 148.48 17083.82 37867.68 2017-08-27 11:18:46.000 239 33795.82 148.44 17083.87 88888.00 2017-08-27 11:18:47.000 239 33795.86 148.41 17083.85 88888.00 2017-08-27 11:18:48.000 239 33795.89 148.43 17083.84 88888.00 2017-08-27 11:18:49.000 239 33795.86 148.39 17083.84 88888.00 2017-08-27 11:18:50.000 239 33795.86 148.39 17083.80 37867.78 2017-08-27 11:18:51.000 239 33795.87 148.43 17083.80 88888.00 2017-08-27 11:18:52.000 239 33795.87 148.45 17083.84 88888.00 2017-08-27 11:18:53.000 239 33795.84 148.41 17083.77 88888.00 2017-08-27 11:18:54.000 239 33795.82 148.40 17083.80 88888.00 2017-08-27 11:18:55.000 239 33795.85 148.36 17083.82 37867.81 2017-08-27 11:18:56.000 239 33795.90 148.39 17083.77 88888.00 2017-08-27 11:18:57.000 239 33795.88 148.39 17083.74 88888.00 2017-08-27 11:18:58.000 239 33795.89 148.39 17083.76 88888.00 2017-08-27 11:18:59.000 239 33795.90 148.35 17083.79 88888.00 2017-08-27 11:19:00.000 239 33795.92 148.36 17083.79 37867.88 2017-08-27 11:19:01.000 239 33795.91 148.31 17083.80 88888.00 2017-08-27 11:19:02.000 239 33795.89 148.34 17083.77 88888.00 2017-08-27 11:19:03.000 239 33795.89 148.33 17083.71 88888.00 2017-08-27 11:19:04.000 239 33795.90 148.34 17083.71 88888.00 2017-08-27 11:19:05.000 239 33795.87 148.33 17083.72 37867.86 2017-08-27 11:19:06.000 239 33795.87 148.33 17083.71 88888.00 2017-08-27 11:19:07.000 239 33795.91 148.36 17083.71 88888.00 2017-08-27 11:19:08.000 239 33795.95 148.34 17083.69 88888.00 2017-08-27 11:19:09.000 239 33795.93 148.32 17083.72 88888.00 2017-08-27 11:19:10.000 239 33795.91 148.29 17083.72 37867.85 2017-08-27 11:19:11.000 239 33795.89 148.28 17083.75 88888.00 2017-08-27 11:19:12.000 239 33795.92 148.32 17083.72 88888.00 2017-08-27 11:19:13.000 239 33795.91 148.26 17083.71 88888.00 2017-08-27 11:19:14.000 239 33795.96 148.28 17083.70 88888.00 2017-08-27 11:19:15.000 239 33795.97 148.30 17083.71 37867.92 2017-08-27 11:19:16.000 239 33795.96 148.25 17083.70 88888.00 2017-08-27 11:19:17.000 239 33795.97 148.26 17083.72 88888.00 2017-08-27 11:19:18.000 239 33795.98 148.27 17083.73 88888.00 2017-08-27 11:19:19.000 239 33796.00 148.27 17083.71 88888.00 2017-08-27 11:19:20.000 239 33795.98 148.23 17083.69 37867.92 2017-08-27 11:19:21.000 239 33795.96 148.27 17083.70 88888.00 2017-08-27 11:19:22.000 239 33795.98 148.27 17083.71 88888.00 2017-08-27 11:19:23.000 239 33796.02 148.23 17083.70 88888.00 2017-08-27 11:19:24.000 239 33796.03 148.22 17083.70 88888.00 2017-08-27 11:19:25.000 239 33796.01 148.23 17083.74 37867.96 2017-08-27 11:19:26.000 239 33796.00 148.22 17083.73 88888.00 2017-08-27 11:19:27.000 239 33795.98 148.19 17083.69 88888.00 2017-08-27 11:19:28.000 239 33796.01 148.21 17083.71 88888.00 2017-08-27 11:19:29.000 239 33796.01 148.21 17083.71 88888.00 2017-08-27 11:19:30.000 239 33796.01 148.18 17083.73 37867.94 2017-08-27 11:19:31.000 239 33796.05 148.16 17083.73 88888.00 2017-08-27 11:19:32.000 239 33796.06 148.16 17083.76 88888.00 2017-08-27 11:19:33.000 239 33796.02 148.16 17083.77 88888.00 2017-08-27 11:19:34.000 239 33796.03 148.16 17083.78 88888.00 2017-08-27 11:19:35.000 239 33796.04 148.16 17083.74 37868.04 2017-08-27 11:19:36.000 239 33796.05 148.16 17083.72 88888.00 2017-08-27 11:19:37.000 239 33796.07 148.17 17083.70 88888.00 2017-08-27 11:19:38.000 239 33796.10 148.15 17083.71 88888.00 2017-08-27 11:19:39.000 239 33796.09 148.13 17083.76 88888.00 2017-08-27 11:19:40.000 239 33796.09 148.15 17083.76 37868.04 2017-08-27 11:19:41.000 239 33796.11 148.12 17083.73 88888.00 2017-08-27 11:19:42.000 239 33796.09 148.14 17083.76 88888.00 2017-08-27 11:19:43.000 239 33796.09 148.14 17083.78 88888.00 2017-08-27 11:19:44.000 239 33796.09 148.12 17083.74 88888.00 2017-08-27 11:19:45.000 239 33796.13 148.11 17083.75 37867.94 2017-08-27 11:19:46.000 239 33796.13 148.09 17083.74 88888.00 2017-08-27 11:19:47.000 239 33796.11 148.09 17083.76 88888.00 2017-08-27 11:19:48.000 239 33796.11 148.09 17083.74 88888.00 2017-08-27 11:19:49.000 239 33796.10 148.03 17083.68 88888.00 2017-08-27 11:19:50.000 239 33796.11 148.04 17083.68 37868.03 2017-08-27 11:19:51.000 239 33796.11 148.02 17083.69 88888.00 2017-08-27 11:19:52.000 239 33796.10 148.01 17083.69 88888.00 2017-08-27 11:19:53.000 239 33796.13 148.04 17083.69 88888.00 2017-08-27 11:19:54.000 239 33796.16 148.07 17083.73 88888.00 2017-08-27 11:19:55.000 239 33796.09 148.05 17083.75 37868.07 2017-08-27 11:19:56.000 239 33796.09 148.01 17083.73 88888.00 2017-08-27 11:19:57.000 239 33796.10 148.04 17083.71 88888.00 2017-08-27 11:19:58.000 239 33796.10 148.06 17083.73 88888.00 2017-08-27 11:19:59.000 239 33796.09 148.06 17083.77 88888.00 2017-08-27 11:20:00.000 239 33796.08 148.05 17083.72 37868.03 2017-08-27 11:20:01.000 239 33796.11 148.05 17083.73 88888.00 2017-08-27 11:20:02.000 239 33796.10 148.05 17083.76 88888.00 2017-08-27 11:20:03.000 239 33796.08 148.05 17083.76 88888.00 2017-08-27 11:20:04.000 239 33796.10 148.04 17083.74 88888.00 2017-08-27 11:20:05.000 239 33796.12 148.01 17083.75 37868.03 2017-08-27 11:20:06.000 239 33796.11 148.00 17083.71 88888.00 2017-08-27 11:20:07.000 239 33796.08 147.97 17083.69 88888.00 2017-08-27 11:20:08.000 239 33796.09 148.04 17083.74 88888.00 2017-08-27 11:20:09.000 239 33796.09 148.05 17083.74 88888.00 2017-08-27 11:20:10.000 239 33796.08 148.06 17083.69 37868.06 2017-08-27 11:20:11.000 239 33796.09 148.07 17083.70 88888.00 2017-08-27 11:20:12.000 239 33796.10 148.07 17083.68 88888.00 2017-08-27 11:20:13.000 239 33796.08 148.05 17083.68 88888.00 2017-08-27 11:20:14.000 239 33796.10 148.06 17083.72 88888.00 2017-08-27 11:20:15.000 239 33796.11 148.07 17083.69 37868.07 2017-08-27 11:20:16.000 239 33796.11 148.07 17083.68 88888.00 2017-08-27 11:20:17.000 239 33796.10 148.07 17083.71 88888.00 2017-08-27 11:20:18.000 239 33796.06 148.07 17083.73 88888.00 2017-08-27 11:20:19.000 239 33796.04 148.04 17083.70 88888.00 2017-08-27 11:20:20.000 239 33796.04 148.01 17083.68 37867.93 2017-08-27 11:20:21.000 239 33796.04 148.03 17083.75 88888.00 2017-08-27 11:20:22.000 239 33796.05 148.04 17083.73 88888.00 2017-08-27 11:20:23.000 239 33796.04 148.01 17083.73 88888.00 2017-08-27 11:20:24.000 239 33796.03 148.03 17083.71 88888.00 2017-08-27 11:20:25.000 239 33796.04 148.03 17083.73 37868.00 2017-08-27 11:20:26.000 239 33796.03 148.03 17083.72 88888.00 2017-08-27 11:20:27.000 239 33796.04 148.02 17083.72 88888.00 2017-08-27 11:20:28.000 239 33796.03 148.05 17083.75 88888.00 2017-08-27 11:20:29.000 239 33796.06 148.02 17083.76 88888.00 2017-08-27 11:20:30.000 239 33796.07 148.02 17083.73 37868.08 2017-08-27 11:20:31.000 239 33796.05 148.03 17083.73 88888.00 2017-08-27 11:20:32.000 239 33796.03 148.04 17083.73 88888.00 2017-08-27 11:20:33.000 239 33796.01 148.02 17083.72 88888.00 2017-08-27 11:20:34.000 239 33796.02 148.01 17083.72 88888.00 2017-08-27 11:20:35.000 239 33795.99 148.03 17083.73 37868.07 2017-08-27 11:20:36.000 239 33796.01 148.02 17083.72 88888.00 2017-08-27 11:20:37.000 239 33796.04 148.02 17083.73 88888.00 2017-08-27 11:20:38.000 239 33796.07 148.02 17083.72 88888.00 2017-08-27 11:20:39.000 239 33796.06 147.98 17083.74 88888.00 2017-08-27 11:20:40.000 239 33796.10 148.03 17083.73 37868.04 2017-08-27 11:20:41.000 239 33796.14 148.03 17083.75 88888.00 2017-08-27 11:20:42.000 239 33796.16 148.00 17083.76 88888.00 2017-08-27 11:20:43.000 239 33796.10 147.99 17083.71 88888.00 2017-08-27 11:20:44.000 239 33796.13 148.03 17083.71 88888.00 2017-08-27 11:20:45.000 239 33796.17 148.02 17083.76 37867.97 2017-08-27 11:20:46.000 239 33796.19 147.99 17083.80 88888.00 2017-08-27 11:20:47.000 239 33796.18 147.97 17083.74 88888.00 2017-08-27 11:20:48.000 239 33796.21 147.93 17083.74 88888.00 2017-08-27 11:20:49.000 239 33796.21 147.98 17083.78 88888.00 2017-08-27 11:20:50.000 239 33796.21 148.01 17083.73 37868.07 2017-08-27 11:20:51.000 239 33796.22 147.98 17083.68 88888.00 2017-08-27 11:20:52.000 239 33796.22 147.94 17083.69 88888.00 2017-08-27 11:20:53.000 239 33796.22 147.90 17083.67 88888.00 2017-08-27 11:20:54.000 239 33796.23 147.93 17083.69 88888.00 2017-08-27 11:20:55.000 239 33796.22 147.92 17083.68 37868.07 2017-08-27 11:20:56.000 239 33796.23 147.92 17083.70 88888.00 2017-08-27 11:20:57.000 239 33796.23 147.89 17083.71 88888.00 2017-08-27 11:20:58.000 239 33796.24 147.88 17083.72 88888.00 2017-08-27 11:20:59.000 239 33796.26 147.83 17083.73 88888.00 2017-08-27 11:21:00.000 239 33796.28 147.83 17083.69 37868.00 2017-08-27 11:21:01.000 239 33796.32 147.87 17083.65 88888.00 2017-08-27 11:21:02.000 239 33796.28 147.85 17083.66 88888.00 2017-08-27 11:21:03.000 239 33796.28 147.82 17083.64 88888.00 2017-08-27 11:21:04.000 239 33796.31 147.83 17083.64 88888.00 2017-08-27 11:21:05.000 239 33796.34 147.83 17083.65 37868.11 2017-08-27 11:21:06.000 239 33796.35 147.88 17083.64 88888.00 2017-08-27 11:21:07.000 239 33796.32 147.86 17083.66 88888.00 2017-08-27 11:21:08.000 239 33796.30 147.84 17083.71 88888.00 2017-08-27 11:21:09.000 239 33796.31 147.82 17083.72 88888.00 2017-08-27 11:21:10.000 239 33796.37 147.83 17083.75 37868.21 2017-08-27 11:21:11.000 239 33796.37 147.82 17083.77 88888.00 2017-08-27 11:21:12.000 239 33796.37 147.83 17083.72 88888.00 2017-08-27 11:21:13.000 239 33796.38 147.84 17083.69 88888.00 2017-08-27 11:21:14.000 239 33796.42 147.84 17083.73 88888.00 2017-08-27 11:21:15.000 239 33796.41 147.81 17083.75 37868.24 2017-08-27 11:21:16.000 239 33796.43 147.82 17083.72 88888.00 2017-08-27 11:21:17.000 239 33796.42 147.83 17083.73 88888.00 2017-08-27 11:21:18.000 239 33796.44 147.81 17083.74 88888.00 2017-08-27 11:21:19.000 239 33796.44 147.77 17083.75 88888.00 2017-08-27 11:21:20.000 239 33796.46 147.80 17083.80 37868.28 2017-08-27 11:21:21.000 239 33796.50 147.81 17083.72 88888.00 2017-08-27 11:21:22.000 239 33796.49 147.77 17083.74 88888.00 2017-08-27 11:21:23.000 239 33796.46 147.81 17083.74 88888.00 2017-08-27 11:21:24.000 239 33796.47 147.81 17083.76 88888.00 2017-08-27 11:21:25.000 239 33796.51 147.75 17083.71 37868.29 2017-08-27 11:21:26.000 239 33796.50 147.72 17083.70 88888.00 2017-08-27 11:21:27.000 239 33796.49 147.71 17083.71 88888.00 2017-08-27 11:21:28.000 239 33796.50 147.70 17083.68 88888.00 2017-08-27 11:21:29.000 239 33796.53 147.71 17083.69 88888.00 2017-08-27 11:21:30.000 239 33796.52 147.69 17083.70 37868.29 2017-08-27 11:21:31.000 239 33796.49 147.70 17083.69 88888.00 2017-08-27 11:21:32.000 239 33796.53 147.71 17083.67 88888.00 2017-08-27 11:21:33.000 239 33796.57 147.69 17083.72 88888.00 2017-08-27 11:21:34.000 239 33796.58 147.72 17083.68 88888.00 2017-08-27 11:21:35.000 239 33796.54 147.71 17083.66 37868.38 2017-08-27 11:21:36.000 239 33796.56 147.71 17083.66 88888.00 2017-08-27 11:21:37.000 239 33796.56 147.68 17083.67 88888.00 2017-08-27 11:21:38.000 239 33796.57 147.69 17083.69 88888.00 2017-08-27 11:21:39.000 239 33796.57 147.71 17083.65 88888.00 2017-08-27 11:21:40.000 239 33796.58 147.69 17083.63 37868.46 2017-08-27 11:21:41.000 239 33796.57 147.69 17083.65 88888.00 2017-08-27 11:21:42.000 239 33796.58 147.68 17083.65 88888.00 2017-08-27 11:21:43.000 239 33796.57 147.66 17083.63 88888.00 2017-08-27 11:21:44.000 239 33796.57 147.66 17083.66 88888.00 2017-08-27 11:21:45.000 239 33796.57 147.65 17083.65 37868.40 2017-08-27 11:21:46.000 239 33796.61 147.66 17083.67 88888.00 2017-08-27 11:21:47.000 239 33796.61 147.65 17083.64 88888.00 2017-08-27 11:21:48.000 239 33796.59 147.63 17083.67 88888.00 2017-08-27 11:21:49.000 239 33796.58 147.62 17083.70 88888.00 2017-08-27 11:21:50.000 239 33796.55 147.64 17083.71 37868.42 2017-08-27 11:21:51.000 239 33796.57 147.65 17083.69 88888.00 2017-08-27 11:21:52.000 239 33796.61 147.64 17083.70 88888.00 2017-08-27 11:21:53.000 239 33796.60 147.68 17083.72 88888.00 2017-08-27 11:21:54.000 239 33796.60 147.71 17083.72 88888.00 2017-08-27 11:21:55.000 239 33796.57 147.71 17083.77 37868.39 2017-08-27 11:21:56.000 239 33796.58 147.65 17083.74 88888.00 2017-08-27 11:21:57.000 239 33796.59 147.67 17083.72 88888.00 2017-08-27 11:21:58.000 239 33796.59 147.72 17083.69 88888.00 2017-08-27 11:21:59.000 239 33796.59 147.71 17083.69 88888.00 2017-08-27 11:22:00.000 239 33796.60 147.71 17083.71 37868.39 2017-08-27 11:22:01.000 239 33796.61 147.71 17083.73 88888.00 2017-08-27 11:22:02.000 239 33796.64 147.73 17083.77 88888.00 2017-08-27 11:22:03.000 239 33796.63 147.70 17083.79 88888.00 2017-08-27 11:22:04.000 239 33796.63 147.70 17083.73 88888.00 2017-08-27 11:22:05.000 239 33796.59 147.74 17083.67 37868.42 2017-08-27 11:22:06.000 239 33796.62 147.70 17083.67 88888.00 2017-08-27 11:22:07.000 239 33796.62 147.69 17083.68 88888.00 2017-08-27 11:22:08.000 239 33796.61 147.68 17083.68 88888.00 2017-08-27 11:22:09.000 239 33796.63 147.68 17083.67 88888.00 2017-08-27 11:22:10.000 239 33796.66 147.72 17083.69 37868.33 2017-08-27 11:22:11.000 239 33796.65 147.71 17083.72 88888.00 2017-08-27 11:22:12.000 239 33796.68 147.72 17083.73 88888.00 2017-08-27 11:22:13.000 239 33796.64 147.76 17083.68 88888.00 2017-08-27 11:22:14.000 239 33796.66 147.75 17083.70 88888.00 2017-08-27 11:22:15.000 239 33796.71 147.76 17083.75 37868.40 2017-08-27 11:22:16.000 239 33796.72 147.77 17083.75 88888.00 2017-08-27 11:22:17.000 239 33796.72 147.74 17083.72 88888.00 2017-08-27 11:22:18.000 239 33796.70 147.75 17083.65 88888.00 2017-08-27 11:22:19.000 239 33796.69 147.78 17083.64 88888.00 2017-08-27 11:22:20.000 239 33796.72 147.82 17083.66 37868.49 2017-08-27 11:22:21.000 239 33796.73 147.80 17083.68 88888.00 2017-08-27 11:22:22.000 239 33796.73 147.79 17083.69 88888.00 2017-08-27 11:22:23.000 239 33796.76 147.80 17083.74 88888.00 2017-08-27 11:22:24.000 239 33796.73 147.82 17083.75 88888.00 2017-08-27 11:22:25.000 239 33796.72 147.80 17083.70 37868.47 2017-08-27 11:22:26.000 239 33796.73 147.82 17083.70 88888.00 2017-08-27 11:22:27.000 239 33796.71 147.82 17083.70 88888.00 2017-08-27 11:22:28.000 239 33796.72 147.82 17083.65 88888.00 2017-08-27 11:22:29.000 239 33796.72 147.82 17083.64 88888.00 2017-08-27 11:22:30.000 239 33796.74 147.84 17083.67 37868.49 2017-08-27 11:22:31.000 239 33796.71 147.85 17083.68 88888.00 2017-08-27 11:22:32.000 239 33796.70 147.91 17083.69 88888.00 2017-08-27 11:22:33.000 239 33796.72 147.91 17083.71 88888.00 2017-08-27 11:22:34.000 239 33796.74 147.89 17083.68 88888.00 2017-08-27 11:22:35.000 239 33796.73 147.86 17083.66 37868.42 2017-08-27 11:22:36.000 239 33796.78 147.87 17083.71 88888.00 2017-08-27 11:22:37.000 239 33796.76 147.84 17083.69 88888.00 2017-08-27 11:22:38.000 239 33796.76 147.86 17083.71 88888.00 2017-08-27 11:22:39.000 239 33796.78 147.90 17083.69 88888.00 2017-08-27 11:22:40.000 239 33796.76 147.93 17083.66 37868.56 2017-08-27 11:22:41.000 239 33796.74 147.91 17083.67 88888.00 2017-08-27 11:22:42.000 239 33796.81 147.96 17083.70 88888.00 2017-08-27 11:22:43.000 239 33796.84 147.97 17083.67 88888.00 2017-08-27 11:22:44.000 239 33796.80 147.96 17083.67 88888.00 2017-08-27 11:22:45.000 239 33796.78 147.90 17083.64 37868.61 2017-08-27 11:22:46.000 239 33796.82 147.91 17083.68 88888.00 2017-08-27 11:22:47.000 239 33796.81 147.95 17083.66 88888.00 2017-08-27 11:22:48.000 239 33796.82 147.96 17083.66 88888.00 2017-08-27 11:22:49.000 239 33796.80 147.97 17083.70 88888.00 2017-08-27 11:22:50.000 239 33796.77 147.93 17083.75 37868.67 2017-08-27 11:22:51.000 239 33796.81 147.93 17083.75 88888.00 2017-08-27 11:22:52.000 239 33796.84 147.94 17083.76 88888.00 2017-08-27 11:22:53.000 239 33796.87 147.94 17083.76 88888.00 2017-08-27 11:22:54.000 239 33796.90 148.00 17083.76 88888.00 2017-08-27 11:22:55.000 239 33796.91 147.98 17083.77 37868.61 2017-08-27 11:22:56.000 239 33796.91 148.04 17083.77 88888.00 2017-08-27 11:22:57.000 239 33796.90 148.05 17083.69 88888.00 2017-08-27 11:22:58.000 239 33796.89 148.12 17083.71 88888.00 2017-08-27 11:22:59.000 239 33796.90 148.09 17083.69 88888.00 2017-08-27 11:23:00.000 239 33796.91 148.06 17083.69 37868.67 2017-08-27 11:23:01.000 239 33796.90 148.04 17083.68 88888.00 2017-08-27 11:23:02.000 239 33796.93 148.05 17083.71 88888.00 2017-08-27 11:23:03.000 239 33796.90 148.02 17083.69 88888.00 2017-08-27 11:23:04.000 239 33796.91 147.99 17083.68 88888.00 2017-08-27 11:23:05.000 239 33796.94 147.98 17083.67 37868.65 2017-08-27 11:23:06.000 239 33796.94 147.96 17083.64 88888.00 2017-08-27 11:23:07.000 239 33796.94 147.99 17083.67 88888.00 2017-08-27 11:23:08.000 239 33796.94 148.00 17083.66 88888.00 2017-08-27 11:23:09.000 239 33796.95 147.93 17083.63 88888.00 2017-08-27 11:23:10.000 239 33796.98 147.93 17083.62 37868.64 2017-08-27 11:23:11.000 239 33796.96 147.89 17083.63 88888.00 2017-08-27 11:23:12.000 239 33796.98 147.86 17083.64 88888.00 2017-08-27 11:23:13.000 239 33796.96 147.91 17083.60 88888.00 2017-08-27 11:23:14.000 239 33796.95 147.91 17083.60 88888.00 2017-08-27 11:23:15.000 239 33796.97 147.91 17083.62 37868.74 2017-08-27 11:23:16.000 239 33796.97 147.93 17083.60 88888.00 2017-08-27 11:23:17.000 239 33796.99 147.92 17083.63 88888.00 2017-08-27 11:23:18.000 239 33796.99 147.92 17083.66 88888.00 2017-08-27 11:23:19.000 239 33796.99 147.92 17083.61 88888.00 2017-08-27 11:23:20.000 239 33797.03 147.87 17083.58 37868.82 2017-08-27 11:23:21.000 239 33797.03 147.84 17083.62 88888.00 2017-08-27 11:23:22.000 239 33797.02 147.87 17083.61 88888.00 2017-08-27 11:23:23.000 239 33797.03 147.89 17083.56 88888.00 2017-08-27 11:23:24.000 239 33797.01 147.89 17083.55 88888.00 2017-08-27 11:23:25.000 239 33797.03 147.88 17083.57 37868.76 2017-08-27 11:23:26.000 239 33797.04 147.85 17083.57 88888.00 2017-08-27 11:23:27.000 239 33796.99 147.86 17083.57 88888.00 2017-08-27 11:23:28.000 239 33796.94 147.87 17083.60 88888.00 2017-08-27 11:23:29.000 239 33796.97 147.88 17083.59 88888.00 2017-08-27 11:23:30.000 239 33796.95 147.91 17083.59 37868.75 2017-08-27 11:23:31.000 239 33796.95 147.92 17083.58 88888.00 2017-08-27 11:23:32.000 239 33796.93 147.91 17083.58 88888.00 2017-08-27 11:23:33.000 239 33796.93 147.86 17083.55 88888.00 2017-08-27 11:23:34.000 239 33796.95 147.87 17083.59 88888.00 2017-08-27 11:23:35.000 239 33796.97 147.88 17083.59 37868.67 2017-08-27 11:23:36.000 239 33796.98 147.89 17083.58 88888.00 2017-08-27 11:23:37.000 239 33797.00 147.89 17083.54 88888.00 2017-08-27 11:23:38.000 239 33797.03 147.87 17083.55 88888.00 2017-08-27 11:23:39.000 239 33797.05 147.89 17083.53 88888.00 2017-08-27 11:23:40.000 239 33796.99 147.87 17083.54 37868.78 2017-08-27 11:23:41.000 239 33796.98 147.85 17083.53 88888.00 2017-08-27 11:23:42.000 239 33796.98 147.91 17083.54 88888.00 2017-08-27 11:23:43.000 239 33796.95 147.91 17083.55 88888.00 2017-08-27 11:23:44.000 239 33797.00 147.86 17083.54 88888.00 2017-08-27 11:23:45.000 239 33797.01 147.86 17083.55 37868.76 2017-08-27 11:23:46.000 239 33797.01 147.90 17083.57 88888.00 2017-08-27 11:23:47.000 239 33797.00 147.85 17083.59 88888.00 2017-08-27 11:23:48.000 239 33797.01 147.84 17083.57 88888.00 2017-08-27 11:23:49.000 239 33797.05 147.81 17083.58 88888.00 2017-08-27 11:23:50.000 239 33797.04 147.81 17083.60 37868.83 2017-08-27 11:23:51.000 239 33797.02 147.81 17083.60 88888.00 2017-08-27 11:23:52.000 239 33797.00 147.82 17083.58 88888.00 2017-08-27 11:23:53.000 239 33796.98 147.82 17083.57 88888.00 2017-08-27 11:23:54.000 239 33797.01 147.84 17083.56 88888.00 2017-08-27 11:23:55.000 239 33797.00 147.82 17083.54 37868.75 2017-08-27 11:23:56.000 239 33797.02 147.82 17083.55 88888.00 2017-08-27 11:23:57.000 239 33797.02 147.87 17083.55 88888.00 2017-08-27 11:23:58.000 239 33797.03 147.87 17083.54 88888.00 2017-08-27 11:23:59.000 239 33797.02 147.88 17083.54 88888.00 2017-08-27 11:24:00.000 239 33797.01 147.90 17083.56 37868.76 2017-08-27 11:24:01.000 239 33797.07 147.88 17083.58 88888.00 2017-08-27 11:24:02.000 239 33797.07 147.92 17083.54 88888.00 2017-08-27 11:24:03.000 239 33797.02 147.90 17083.55 88888.00 2017-08-27 11:24:04.000 239 33797.01 147.85 17083.57 88888.00 2017-08-27 11:24:05.000 239 33796.99 147.85 17083.59 37868.71 2017-08-27 11:24:06.000 239 33796.97 147.92 17083.59 88888.00 2017-08-27 11:24:07.000 239 33797.00 147.95 17083.61 88888.00 2017-08-27 11:24:08.000 239 33797.06 147.94 17083.63 88888.00 2017-08-27 11:24:09.000 239 33797.03 147.94 17083.60 88888.00 2017-08-27 11:24:10.000 239 33797.05 147.93 17083.61 37868.79 2017-08-27 11:24:11.000 239 33796.99 147.89 17083.58 88888.00 2017-08-27 11:24:12.000 239 33797.01 147.90 17083.54 88888.00 2017-08-27 11:24:13.000 239 33797.01 147.88 17083.49 88888.00 2017-08-27 11:24:14.000 239 33797.00 147.87 17083.52 88888.00 2017-08-27 11:24:15.000 239 33797.03 147.83 17083.50 37868.78 2017-08-27 11:24:16.000 239 33797.06 147.87 17083.51 88888.00 2017-08-27 11:24:17.000 239 33797.09 147.88 17083.57 88888.00 2017-08-27 11:24:18.000 239 33797.10 147.90 17083.59 88888.00 2017-08-27 11:24:19.000 239 33797.07 147.90 17083.57 88888.00 2017-08-27 11:24:20.000 239 33797.14 147.94 17083.60 37868.86 2017-08-27 11:24:21.000 239 33797.10 147.91 17083.60 88888.00 2017-08-27 11:24:22.000 239 33797.12 147.92 17083.58 88888.00 2017-08-27 11:24:23.000 239 33797.10 147.90 17083.63 88888.00 2017-08-27 11:24:24.000 239 33797.12 147.88 17083.63 88888.00 2017-08-27 11:24:25.000 239 33797.07 147.90 17083.62 37868.81 2017-08-27 11:24:26.000 239 33797.11 147.85 17083.61 88888.00 2017-08-27 11:24:27.000 239 33797.10 147.86 17083.58 88888.00 2017-08-27 11:24:28.000 239 33797.10 147.89 17083.57 88888.00 2017-08-27 11:24:29.000 239 33797.11 147.86 17083.56 88888.00 2017-08-27 11:24:30.000 239 33797.10 147.85 17083.58 37868.92 2017-08-27 11:24:31.000 239 33797.08 147.85 17083.56 88888.00 2017-08-27 11:24:32.000 239 33797.11 147.88 17083.56 88888.00 2017-08-27 11:24:33.000 239 33797.11 147.90 17083.58 88888.00 2017-08-27 11:24:34.000 239 33797.12 147.88 17083.52 88888.00 2017-08-27 11:24:35.000 239 33797.14 147.89 17083.54 37868.96 2017-08-27 11:24:36.000 239 33797.17 147.88 17083.56 88888.00 2017-08-27 11:24:37.000 239 33797.13 147.87 17083.56 88888.00 2017-08-27 11:24:38.000 239 33797.15 147.92 17083.54 88888.00 2017-08-27 11:24:39.000 239 33797.17 147.95 17083.58 88888.00 2017-08-27 11:24:40.000 239 33797.19 147.98 17083.60 37868.86 2017-08-27 11:24:41.000 239 33797.18 148.02 17083.58 88888.00 2017-08-27 11:24:42.000 239 33797.18 148.01 17083.55 88888.00 2017-08-27 11:24:43.000 239 33797.20 147.96 17083.58 88888.00 2017-08-27 11:24:44.000 239 33797.22 147.94 17083.54 88888.00 2017-08-27 11:24:45.000 239 33797.22 147.94 17083.55 37868.93 2017-08-27 11:24:46.000 239 33797.24 147.94 17083.55 88888.00 2017-08-27 11:24:47.000 239 33797.26 147.91 17083.56 88888.00 2017-08-27 11:24:48.000 239 33797.30 147.89 17083.56 88888.00 2017-08-27 11:24:49.000 239 33797.31 147.90 17083.55 88888.00 2017-08-27 11:24:50.000 239 33797.30 147.87 17083.56 37868.89 2017-08-27 11:24:51.000 239 33797.29 147.88 17083.56 88888.00 2017-08-27 11:24:52.000 239 33797.30 147.90 17083.57 88888.00 2017-08-27 11:24:53.000 239 33797.32 147.92 17083.55 88888.00 2017-08-27 11:24:54.000 239 33797.36 147.97 17083.57 88888.00 2017-08-27 11:24:55.000 239 33797.37 147.96 17083.59 37868.99 2017-08-27 11:24:56.000 239 33797.36 147.95 17083.58 88888.00 2017-08-27 11:24:57.000 239 33797.37 147.97 17083.61 88888.00 2017-08-27 11:24:58.000 239 33797.38 147.97 17083.61 88888.00 2017-08-27 11:24:59.000 239 33797.37 147.97 17083.58 88888.00 2017-08-27 11:25:00.000 239 33797.37 147.97 17083.56 37869.07 2017-08-27 11:25:01.000 239 33797.37 147.96 17083.55 88888.00 2017-08-27 11:25:02.000 239 33797.37 148.01 17083.57 88888.00 2017-08-27 11:25:03.000 239 33797.37 148.02 17083.55 88888.00 2017-08-27 11:25:04.000 239 33797.34 148.00 17083.52 88888.00 2017-08-27 11:25:05.000 239 33797.36 147.99 17083.51 37868.92 2017-08-27 11:25:06.000 239 33797.37 148.03 17083.54 88888.00 2017-08-27 11:25:07.000 239 33797.35 148.04 17083.55 88888.00 2017-08-27 11:25:08.000 239 33797.39 148.04 17083.58 88888.00 2017-08-27 11:25:09.000 239 33797.38 148.00 17083.53 88888.00 2017-08-27 11:25:10.000 239 33797.38 147.97 17083.52 37869.07 2017-08-27 11:25:11.000 239 33797.38 147.99 17083.53 88888.00 2017-08-27 11:25:12.000 239 33797.39 148.04 17083.55 88888.00 2017-08-27 11:25:13.000 239 33797.42 148.03 17083.57 88888.00 2017-08-27 11:25:14.000 239 33797.39 148.02 17083.54 88888.00 2017-08-27 11:25:15.000 239 33797.44 148.02 17083.52 37869.14 2017-08-27 11:25:16.000 239 33797.48 148.02 17083.50 88888.00 2017-08-27 11:25:17.000 239 33797.52 148.02 17083.56 88888.00 2017-08-27 11:25:18.000 239 33797.49 148.03 17083.52 88888.00 2017-08-27 11:25:19.000 239 33797.51 148.03 17083.51 88888.00 2017-08-27 11:25:20.000 239 33797.53 148.03 17083.49 37869.08 2017-08-27 11:25:21.000 239 33797.50 147.97 17083.47 88888.00 2017-08-27 11:25:22.000 239 33797.48 147.97 17083.50 88888.00 2017-08-27 11:25:23.000 239 33797.50 147.97 17083.55 88888.00 2017-08-27 11:25:24.000 239 33797.46 147.97 17083.53 88888.00 2017-08-27 11:25:25.000 239 33797.42 147.97 17083.51 37869.07 2017-08-27 11:25:26.000 239 33797.47 147.99 17083.51 88888.00 2017-08-27 11:25:27.000 239 33797.55 148.00 17083.54 88888.00 2017-08-27 11:25:28.000 239 33797.54 147.98 17083.52 88888.00 2017-08-27 11:25:29.000 239 33797.52 147.95 17083.54 88888.00 2017-08-27 11:25:30.000 239 33797.53 147.97 17083.50 37869.19 2017-08-27 11:25:31.000 239 33797.55 148.00 17083.51 88888.00 2017-08-27 11:25:32.000 239 33797.58 147.98 17083.52 88888.00 2017-08-27 11:25:33.000 239 33797.59 148.02 17083.50 88888.00 2017-08-27 11:25:34.000 239 33797.65 147.99 17083.48 88888.00 2017-08-27 11:25:35.000 239 33797.63 147.95 17083.48 37869.17 2017-08-27 11:25:36.000 239 33797.62 147.94 17083.47 88888.00 2017-08-27 11:25:37.000 239 33797.64 147.97 17083.46 88888.00 2017-08-27 11:25:38.000 239 33797.66 147.95 17083.43 88888.00 2017-08-27 11:25:39.000 239 33797.66 147.96 17083.44 88888.00 2017-08-27 11:25:40.000 239 33797.65 147.95 17083.44 37869.26 2017-08-27 11:25:41.000 239 33797.66 147.94 17083.43 88888.00 2017-08-27 11:25:42.000 239 33797.70 147.96 17083.44 88888.00 2017-08-27 11:25:43.000 239 33797.69 147.97 17083.39 88888.00 2017-08-27 11:25:44.000 239 33797.69 148.01 17083.43 88888.00 2017-08-27 11:25:45.000 239 33797.69 148.00 17083.45 37869.39 2017-08-27 11:25:46.000 239 33797.72 148.02 17083.45 88888.00 2017-08-27 11:25:47.000 239 33797.77 148.01 17083.44 88888.00 2017-08-27 11:25:48.000 239 33797.77 148.04 17083.50 88888.00 2017-08-27 11:25:49.000 239 33797.79 148.05 17083.49 88888.00 2017-08-27 11:25:50.000 239 33797.80 148.04 17083.46 37869.33 2017-08-27 11:25:51.000 239 33797.81 148.03 17083.44 88888.00 2017-08-27 11:25:52.000 239 33797.79 148.00 17083.42 88888.00 2017-08-27 11:25:53.000 239 33797.79 148.00 17083.44 88888.00 2017-08-27 11:25:54.000 239 33797.77 148.00 17083.42 88888.00 2017-08-27 11:25:55.000 239 33797.79 147.99 17083.43 37869.35 2017-08-27 11:25:56.000 239 33797.76 147.97 17083.43 88888.00 2017-08-27 11:25:57.000 239 33797.74 147.96 17083.42 88888.00 2017-08-27 11:25:58.000 239 33797.75 147.94 17083.44 88888.00 2017-08-27 11:25:59.000 239 33797.75 147.93 17083.44 88888.00 2017-08-27 11:26:00.000 239 33797.77 147.93 17083.45 37869.29 2017-08-27 11:26:01.000 239 33797.78 147.93 17083.42 88888.00 2017-08-27 11:26:02.000 239 33797.78 147.95 17083.44 88888.00 2017-08-27 11:26:03.000 239 33797.76 147.97 17083.42 88888.00 2017-08-27 11:26:04.000 239 33797.78 147.96 17083.43 88888.00 2017-08-27 11:26:05.000 239 33797.79 147.95 17083.45 37869.32 2017-08-27 11:26:06.000 239 33797.75 147.93 17083.42 88888.00 2017-08-27 11:26:07.000 239 33797.76 147.94 17083.44 88888.00 2017-08-27 11:26:08.000 239 33797.76 147.90 17083.38 88888.00 2017-08-27 11:26:09.000 239 33797.76 147.87 17083.38 88888.00 2017-08-27 11:26:10.000 239 33797.81 147.90 17083.40 37869.50 2017-08-27 11:26:11.000 239 33797.79 147.91 17083.37 88888.00 2017-08-27 11:26:12.000 239 33797.79 147.88 17083.41 88888.00 2017-08-27 11:26:13.000 239 33797.79 147.88 17083.43 88888.00 2017-08-27 11:26:14.000 239 33797.81 147.92 17083.41 88888.00 2017-08-27 11:26:15.000 239 33797.82 147.90 17083.44 37869.32 2017-08-27 11:26:16.000 239 33797.81 147.93 17083.43 88888.00 2017-08-27 11:26:17.000 239 33797.82 147.93 17083.42 88888.00 2017-08-27 11:26:18.000 239 33797.82 147.94 17083.39 88888.00 2017-08-27 11:26:19.000 239 33797.79 147.90 17083.38 88888.00 2017-08-27 11:26:20.000 239 33797.77 147.88 17083.39 37869.42 2017-08-27 11:26:21.000 239 33797.81 147.87 17083.37 88888.00 2017-08-27 11:26:22.000 239 33797.81 147.89 17083.40 88888.00 2017-08-27 11:26:23.000 239 33797.78 147.89 17083.42 88888.00 2017-08-27 11:26:24.000 239 33797.76 147.90 17083.40 88888.00 2017-08-27 11:26:25.000 239 33797.82 147.88 17083.40 37869.42 2017-08-27 11:26:26.000 239 33797.83 147.85 17083.41 88888.00 2017-08-27 11:26:27.000 239 33797.79 147.85 17083.40 88888.00 2017-08-27 11:26:28.000 239 33797.76 147.85 17083.39 88888.00 2017-08-27 11:26:29.000 239 33797.80 147.86 17083.41 88888.00 2017-08-27 11:26:30.000 239 33797.84 147.84 17083.42 37869.39 2017-08-27 11:26:31.000 239 33797.83 147.82 17083.40 88888.00 2017-08-27 11:26:32.000 239 33797.81 147.83 17083.39 88888.00 2017-08-27 11:26:33.000 239 33797.78 147.80 17083.41 88888.00 2017-08-27 11:26:34.000 239 33797.82 147.82 17083.41 88888.00 2017-08-27 11:26:35.000 239 33797.82 147.82 17083.42 37869.31 2017-08-27 11:26:36.000 239 33797.80 147.89 17083.41 88888.00 2017-08-27 11:26:37.000 239 33797.84 147.88 17083.38 88888.00 2017-08-27 11:26:38.000 239 33797.89 147.84 17083.36 88888.00 2017-08-27 11:26:39.000 239 33797.88 147.82 17083.36 88888.00 2017-08-27 11:26:40.000 239 33797.87 147.82 17083.37 37869.42 2017-08-27 11:26:41.000 239 33797.87 147.81 17083.41 88888.00 2017-08-27 11:26:42.000 239 33797.87 147.81 17083.39 88888.00 2017-08-27 11:26:43.000 239 33797.88 147.83 17083.35 88888.00 2017-08-27 11:26:44.000 239 33797.90 147.84 17083.34 88888.00 2017-08-27 11:26:45.000 239 33797.88 147.86 17083.35 37869.49 2017-08-27 11:26:46.000 239 33797.88 147.86 17083.35 88888.00 2017-08-27 11:26:47.000 239 33797.84 147.85 17083.31 88888.00 2017-08-27 11:26:48.000 239 33797.83 147.84 17083.34 88888.00 2017-08-27 11:26:49.000 239 33797.84 147.88 17083.35 88888.00 2017-08-27 11:26:50.000 239 33797.90 147.87 17083.34 37869.42 2017-08-27 11:26:51.000 239 33797.90 147.88 17083.32 88888.00 2017-08-27 11:26:52.000 239 33797.94 147.88 17083.37 88888.00 2017-08-27 11:26:53.000 239 33797.95 147.92 17083.38 88888.00 2017-08-27 11:26:54.000 239 33797.94 147.89 17083.34 88888.00 2017-08-27 11:26:55.000 239 33797.95 147.85 17083.29 37869.50 2017-08-27 11:26:56.000 239 33797.91 147.85 17083.31 88888.00 2017-08-27 11:26:57.000 239 33797.93 147.81 17083.32 88888.00 2017-08-27 11:26:58.000 239 33797.97 147.83 17083.33 88888.00 2017-08-27 11:26:59.000 239 33797.98 147.85 17083.34 88888.00 2017-08-27 11:27:00.000 239 33797.99 147.86 17083.36 37869.51 2017-08-27 11:27:01.000 239 33797.96 147.89 17083.36 88888.00 2017-08-27 11:27:02.000 239 33798.00 147.89 17083.33 88888.00 2017-08-27 11:27:03.000 239 33798.03 147.88 17083.36 88888.00 2017-08-27 11:27:04.000 239 33798.02 147.87 17083.36 88888.00 2017-08-27 11:27:05.000 239 33798.01 147.89 17083.36 37869.71 2017-08-27 11:27:06.000 239 33798.05 147.89 17083.39 88888.00 2017-08-27 11:27:07.000 239 33798.05 147.89 17083.37 88888.00 2017-08-27 11:27:08.000 239 33798.04 147.91 17083.36 88888.00 2017-08-27 11:27:09.000 239 33798.06 147.89 17083.36 88888.00 2017-08-27 11:27:10.000 239 33798.08 147.88 17083.35 37869.65 2017-08-27 11:27:11.000 239 33798.06 147.83 17083.38 88888.00 2017-08-27 11:27:12.000 239 33798.07 147.82 17083.39 88888.00 2017-08-27 11:27:13.000 239 33798.11 147.84 17083.43 88888.00 2017-08-27 11:27:14.000 239 33798.12 147.87 17083.41 88888.00 2017-08-27 11:27:15.000 239 33798.15 147.86 17083.41 37869.60 2017-08-27 11:27:16.000 239 33798.14 147.82 17083.36 88888.00 2017-08-27 11:27:17.000 239 33798.13 147.82 17083.32 88888.00 2017-08-27 11:27:18.000 239 33798.15 147.81 17083.32 88888.00 2017-08-27 11:27:19.000 239 33798.17 147.84 17083.37 88888.00 2017-08-27 11:27:20.000 239 33798.20 147.83 17083.35 37869.78 2017-08-27 11:27:21.000 239 33798.19 147.86 17083.35 88888.00 2017-08-27 11:27:22.000 239 33798.19 147.86 17083.36 88888.00 2017-08-27 11:27:23.000 239 33798.20 147.81 17083.32 88888.00 2017-08-27 11:27:24.000 239 33798.20 147.79 17083.33 88888.00 2017-08-27 11:27:25.000 239 33798.20 147.77 17083.32 37869.67 2017-08-27 11:27:26.000 239 33798.26 147.78 17083.35 88888.00 2017-08-27 11:27:27.000 239 33798.19 147.78 17083.34 88888.00 2017-08-27 11:27:28.000 239 33798.22 147.78 17083.33 88888.00 2017-08-27 11:27:29.000 239 33798.22 147.77 17083.31 88888.00 2017-08-27 11:27:30.000 239 33798.24 147.79 17083.29 37869.67 2017-08-27 11:27:31.000 239 33798.23 147.76 17083.27 88888.00 2017-08-27 11:27:32.000 239 33798.23 147.79 17083.33 88888.00 2017-08-27 11:27:33.000 239 33798.25 147.76 17083.33 88888.00 2017-08-27 11:27:34.000 239 33798.26 147.78 17083.35 88888.00 2017-08-27 11:27:35.000 239 33798.30 147.79 17083.41 37869.71 2017-08-27 11:27:36.000 239 33798.32 147.81 17083.38 88888.00 2017-08-27 11:27:37.000 239 33798.28 147.81 17083.36 88888.00 2017-08-27 11:27:38.000 239 33798.29 147.79 17083.34 88888.00 2017-08-27 11:27:39.000 239 33798.28 147.77 17083.36 88888.00 2017-08-27 11:27:40.000 239 33798.28 147.80 17083.37 37869.71 2017-08-27 11:27:41.000 239 33798.28 147.82 17083.34 88888.00 2017-08-27 11:27:42.000 239 33798.33 147.80 17083.36 88888.00 2017-08-27 11:27:43.000 239 33798.33 147.76 17083.32 88888.00 2017-08-27 11:27:44.000 239 33798.34 147.76 17083.32 88888.00 2017-08-27 11:27:45.000 239 33798.33 147.75 17083.34 37869.75 2017-08-27 11:27:46.000 239 33798.34 147.74 17083.31 88888.00 2017-08-27 11:27:47.000 239 33798.38 147.78 17083.29 88888.00 2017-08-27 11:27:48.000 239 33798.38 147.77 17083.27 88888.00 2017-08-27 11:27:49.000 239 33798.37 147.74 17083.25 88888.00 2017-08-27 11:27:50.000 239 33798.43 147.74 17083.25 37869.85 2017-08-27 11:27:51.000 239 33798.45 147.70 17083.24 88888.00 2017-08-27 11:27:52.000 239 33798.44 147.71 17083.26 88888.00 2017-08-27 11:27:53.000 239 33798.40 147.69 17083.25 88888.00 2017-08-27 11:27:54.000 239 33798.43 147.71 17083.25 88888.00 2017-08-27 11:27:55.000 239 33798.44 147.72 17083.25 37869.92 2017-08-27 11:27:56.000 239 33798.44 147.75 17083.27 88888.00 2017-08-27 11:27:57.000 239 33798.39 147.75 17083.29 88888.00 2017-08-27 11:27:58.000 239 33798.36 147.77 17083.28 88888.00 2017-08-27 11:27:59.000 239 33798.40 147.75 17083.30 88888.00 2017-08-27 11:28:00.000 239 33798.43 147.74 17083.30 37869.94 2017-08-27 11:28:01.000 239 33798.42 147.78 17083.28 88888.00 2017-08-27 11:28:02.000 239 33798.45 147.75 17083.27 88888.00 2017-08-27 11:28:03.000 239 33798.46 147.75 17083.28 88888.00 2017-08-27 11:28:04.000 239 33798.47 147.74 17083.31 88888.00 2017-08-27 11:28:05.000 239 33798.48 147.73 17083.26 37869.88 2017-08-27 11:28:06.000 239 33798.43 147.71 17083.25 88888.00 2017-08-27 11:28:07.000 239 33798.46 147.71 17083.25 88888.00 2017-08-27 11:28:08.000 239 33798.50 147.73 17083.23 88888.00 2017-08-27 11:28:09.000 239 33798.50 147.75 17083.21 88888.00 2017-08-27 11:28:10.000 239 33798.47 147.73 17083.21 37869.94 2017-08-27 11:28:11.000 239 33798.50 147.71 17083.19 88888.00 2017-08-27 11:28:12.000 239 33798.49 147.67 17083.24 88888.00 2017-08-27 11:28:13.000 239 33798.46 147.64 17083.18 88888.00 2017-08-27 11:28:14.000 239 33798.43 147.66 17083.23 88888.00 2017-08-27 11:28:15.000 239 33798.45 147.68 17083.25 37869.90 2017-08-27 11:28:16.000 239 33798.46 147.65 17083.25 88888.00 2017-08-27 11:28:17.000 239 33798.44 147.67 17083.24 88888.00 2017-08-27 11:28:18.000 239 33798.47 147.66 17083.28 88888.00 2017-08-27 11:28:19.000 239 33798.45 147.68 17083.32 88888.00 2017-08-27 11:28:20.000 239 33798.48 147.66 17083.31 37869.89 2017-08-27 11:28:21.000 239 33798.46 147.66 17083.27 88888.00 2017-08-27 11:28:22.000 239 33798.43 147.68 17083.30 88888.00 2017-08-27 11:28:23.000 239 33798.42 147.66 17083.32 88888.00 2017-08-27 11:28:24.000 239 33798.39 147.66 17083.28 88888.00 2017-08-27 11:28:25.000 239 33798.42 147.67 17083.30 37869.88 2017-08-27 11:28:26.000 239 33798.44 147.67 17083.29 88888.00 2017-08-27 11:28:27.000 239 33798.47 147.68 17083.31 88888.00 2017-08-27 11:28:28.000 239 33798.47 147.69 17083.30 88888.00 2017-08-27 11:28:29.000 239 33798.46 147.68 17083.31 88888.00 2017-08-27 11:28:30.000 239 33798.48 147.70 17083.28 37870.03 2017-08-27 11:28:31.000 239 33798.45 147.70 17083.27 88888.00 2017-08-27 11:28:32.000 239 33798.43 147.68 17083.25 88888.00 2017-08-27 11:28:33.000 239 33798.47 147.62 17083.24 88888.00 2017-08-27 11:28:34.000 239 33798.48 147.61 17083.19 88888.00 2017-08-27 11:28:35.000 239 33798.51 147.65 17083.21 37869.99 2017-08-27 11:28:36.000 239 33798.52 147.66 17083.22 88888.00 2017-08-27 11:28:37.000 239 33798.52 147.68 17083.22 88888.00 2017-08-27 11:28:38.000 239 33798.50 147.63 17083.20 88888.00 2017-08-27 11:28:39.000 239 33798.51 147.60 17083.21 88888.00 2017-08-27 11:28:40.000 239 33798.53 147.65 17083.22 37869.88 2017-08-27 11:28:41.000 239 33798.48 147.66 17083.23 88888.00 2017-08-27 11:28:42.000 239 33798.48 147.65 17083.24 88888.00 2017-08-27 11:28:43.000 239 33798.48 147.67 17083.23 88888.00 2017-08-27 11:28:44.000 239 33798.49 147.62 17083.24 88888.00 2017-08-27 11:28:45.000 239 33798.51 147.59 17083.26 37869.92 2017-08-27 11:28:46.000 239 33798.53 147.61 17083.23 88888.00 2017-08-27 11:28:47.000 239 33798.53 147.66 17083.22 88888.00 2017-08-27 11:28:48.000 239 33798.54 147.65 17083.19 88888.00 2017-08-27 11:28:49.000 239 33798.55 147.63 17083.21 88888.00 2017-08-27 11:28:50.000 239 33798.57 147.64 17083.22 37869.99 2017-08-27 11:28:51.000 239 33798.58 147.62 17083.23 88888.00 2017-08-27 11:28:52.000 239 33798.57 147.63 17083.22 88888.00 2017-08-27 11:28:53.000 239 33798.57 147.64 17083.22 88888.00 2017-08-27 11:28:54.000 239 33798.58 147.63 17083.26 88888.00 2017-08-27 11:28:55.000 239 33798.60 147.64 17083.29 37869.99 2017-08-27 11:28:56.000 239 33798.67 147.60 17083.27 88888.00 2017-08-27 11:28:57.000 239 33798.68 147.61 17083.24 88888.00 2017-08-27 11:28:58.000 239 33798.65 147.61 17083.20 88888.00 2017-08-27 11:28:59.000 239 33798.62 147.60 17083.22 88888.00 2017-08-27 11:29:00.000 239 33798.62 147.61 17083.21 37869.99 2017-08-27 11:29:01.000 239 33798.64 147.63 17083.20 88888.00 2017-08-27 11:29:02.000 239 33798.64 147.63 17083.16 88888.00 2017-08-27 11:29:03.000 239 33798.62 147.63 17083.20 88888.00 2017-08-27 11:29:04.000 239 33798.66 147.63 17083.19 88888.00 2017-08-27 11:29:05.000 239 33798.68 147.60 17083.20 37870.11 2017-08-27 11:29:06.000 239 33798.68 147.58 17083.20 88888.00 2017-08-27 11:29:07.000 239 33798.71 147.60 17083.21 88888.00 2017-08-27 11:29:08.000 239 33798.68 147.61 17083.19 88888.00 2017-08-27 11:29:09.000 239 33798.75 147.61 17083.17 88888.00 2017-08-27 11:29:10.000 239 33798.75 147.61 17083.20 37870.10 2017-08-27 11:29:11.000 239 33798.75 147.57 17083.17 88888.00 2017-08-27 11:29:12.000 239 33798.78 147.57 17083.21 88888.00 2017-08-27 11:29:13.000 239 33798.80 147.61 17083.20 88888.00 2017-08-27 11:29:14.000 239 33798.80 147.64 17083.25 88888.00 2017-08-27 11:29:15.000 239 33798.81 147.64 17083.24 37870.14 2017-08-27 11:29:16.000 239 33798.82 147.61 17083.23 88888.00 2017-08-27 11:29:17.000 239 33798.80 147.58 17083.23 88888.00 2017-08-27 11:29:18.000 239 33798.81 147.58 17083.22 88888.00 2017-08-27 11:29:19.000 239 33798.85 147.53 17083.25 88888.00 2017-08-27 11:29:20.000 239 33798.89 147.55 17083.23 37870.24 2017-08-27 11:29:21.000 239 33798.88 147.58 17083.21 88888.00 2017-08-27 11:29:22.000 239 33798.91 147.59 17083.25 88888.00 2017-08-27 11:29:23.000 239 33798.92 147.53 17083.27 88888.00 2017-08-27 11:29:24.000 239 33798.93 147.54 17083.28 88888.00 2017-08-27 11:29:25.000 239 33798.94 147.53 17083.30 37870.21 2017-08-27 11:29:26.000 239 33798.94 147.51 17083.33 88888.00 2017-08-27 11:29:27.000 239 33798.95 147.51 17083.35 88888.00 2017-08-27 11:29:28.000 239 33798.95 147.50 17083.35 88888.00 2017-08-27 11:29:29.000 239 33798.94 147.49 17083.32 88888.00 2017-08-27 11:29:30.000 239 33799.00 147.48 17083.31 37870.33 2017-08-27 11:29:31.000 239 33798.95 147.47 17083.28 88888.00 2017-08-27 11:29:32.000 239 33798.98 147.44 17083.25 88888.00 2017-08-27 11:29:33.000 239 33798.99 147.49 17083.24 88888.00 2017-08-27 11:29:34.000 239 33798.97 147.52 17083.25 88888.00 2017-08-27 11:29:35.000 239 33798.96 147.52 17083.22 37870.26 2017-08-27 11:29:36.000 239 33798.95 147.52 17083.26 88888.00 2017-08-27 11:29:37.000 239 33798.95 147.51 17083.23 88888.00 2017-08-27 11:29:38.000 239 33798.97 147.51 17083.24 88888.00 2017-08-27 11:29:39.000 239 33798.95 147.50 17083.26 88888.00 2017-08-27 11:29:40.000 239 33798.93 147.48 17083.24 37870.39 2017-08-27 11:29:41.000 239 33798.97 147.48 17083.23 88888.00 2017-08-27 11:29:42.000 239 33798.97 147.49 17083.22 88888.00 2017-08-27 11:29:43.000 239 33798.98 147.45 17083.23 88888.00 2017-08-27 11:29:44.000 239 33798.96 147.43 17083.24 88888.00 2017-08-27 11:29:45.000 239 33798.95 147.41 17083.23 37870.39 2017-08-27 11:29:46.000 239 33798.95 147.42 17083.23 88888.00 2017-08-27 11:29:47.000 239 33799.00 147.46 17083.24 88888.00 2017-08-27 11:29:48.000 239 33798.98 147.46 17083.25 88888.00 2017-08-27 11:29:49.000 239 33798.97 147.43 17083.24 88888.00 2017-08-27 11:29:50.000 239 33798.96 147.41 17083.21 37870.36 2017-08-27 11:29:51.000 239 33798.96 147.41 17083.23 88888.00 2017-08-27 11:29:52.000 239 33798.96 147.42 17083.24 88888.00 2017-08-27 11:29:53.000 239 33798.98 147.42 17083.26 88888.00 2017-08-27 11:29:54.000 239 33798.96 147.44 17083.24 88888.00 2017-08-27 11:29:55.000 239 33798.98 147.39 17083.24 37870.47 2017-08-27 11:29:56.000 239 33798.97 147.33 17083.27 88888.00 2017-08-27 11:29:57.000 239 33798.97 147.36 17083.28 88888.00 2017-08-27 11:29:58.000 239 33799.03 147.37 17083.27 88888.00 2017-08-27 11:29:59.000 239 33799.05 147.40 17083.29 88888.00 2017-08-27 11:30:00.000 239 33799.03 147.45 17083.31 37870.35 2017-08-27 11:30:01.000 239 33799.01 147.40 17083.29 88888.00 2017-08-27 11:30:02.000 239 33799.02 147.35 17083.27 88888.00 2017-08-27 11:30:03.000 239 33799.03 147.38 17083.28 88888.00 2017-08-27 11:30:04.000 239 33799.03 147.39 17083.27 88888.00 2017-08-27 11:30:05.000 239 33799.07 147.41 17083.24 37870.46 2017-08-27 11:30:06.000 239 33799.09 147.46 17083.23 88888.00 2017-08-27 11:30:07.000 239 33799.06 147.45 17083.22 88888.00 2017-08-27 11:30:08.000 239 33799.04 147.39 17083.28 88888.00 2017-08-27 11:30:09.000 239 33799.07 147.38 17083.26 88888.00 2017-08-27 11:30:10.000 239 33799.11 147.41 17083.21 37870.60 2017-08-27 11:30:11.000 239 33799.14 147.43 17083.24 88888.00 2017-08-27 11:30:12.000 239 33799.15 147.43 17083.23 88888.00 2017-08-27 11:30:13.000 239 33799.12 147.42 17083.22 88888.00 2017-08-27 11:30:14.000 239 33799.16 147.38 17083.23 88888.00 2017-08-27 11:30:15.000 239 33799.14 147.35 17083.26 37870.51 2017-08-27 11:30:16.000 239 33799.13 147.37 17083.25 88888.00 2017-08-27 11:30:17.000 239 33799.16 147.36 17083.24 88888.00 2017-08-27 11:30:18.000 239 33799.17 147.36 17083.24 88888.00 2017-08-27 11:30:19.000 239 33799.23 147.41 17083.24 88888.00 2017-08-27 11:30:20.000 239 33799.25 147.46 17083.23 37870.61 2017-08-27 11:30:21.000 239 33799.23 147.43 17083.20 88888.00 2017-08-27 11:30:22.000 239 33799.25 147.33 17083.19 88888.00 2017-08-27 11:30:23.000 239 33799.28 147.32 17083.20 88888.00 2017-08-27 11:30:24.000 239 33799.30 147.34 17083.20 88888.00 2017-08-27 11:30:25.000 239 33799.34 147.33 17083.24 37870.49 2017-08-27 11:30:26.000 239 33799.37 147.31 17083.25 88888.00 2017-08-27 11:30:27.000 239 33799.35 147.30 17083.20 88888.00 2017-08-27 11:30:28.000 239 33799.34 147.35 17083.22 88888.00 2017-08-27 11:30:29.000 239 33799.36 147.35 17083.23 88888.00 2017-08-27 11:30:30.000 239 33799.39 147.33 17083.22 37870.71 2017-08-27 11:30:31.000 239 33799.38 147.32 17083.25 88888.00 2017-08-27 11:30:32.000 239 33799.41 147.35 17083.27 88888.00 2017-08-27 11:30:33.000 239 33799.42 147.34 17083.26 88888.00 2017-08-27 11:30:34.000 239 33799.43 147.32 17083.26 88888.00 2017-08-27 11:30:35.000 239 33799.42 147.31 17083.30 37870.78 2017-08-27 11:30:36.000 239 33799.44 147.30 17083.30 88888.00 2017-08-27 11:30:37.000 239 33799.46 147.28 17083.29 88888.00 2017-08-27 11:30:38.000 239 33799.46 147.26 17083.25 88888.00 2017-08-27 11:30:39.000 239 33799.44 147.24 17083.24 88888.00 2017-08-27 11:30:40.000 239 33799.45 147.23 17083.27 37870.71 2017-08-27 11:30:41.000 239 33799.45 147.23 17083.26 88888.00 2017-08-27 11:30:42.000 239 33799.51 147.27 17083.26 88888.00 2017-08-27 11:30:43.000 239 33799.48 147.24 17083.25 88888.00 2017-08-27 11:30:44.000 239 33799.52 147.30 17083.25 88888.00 2017-08-27 11:30:45.000 239 33799.50 147.34 17083.25 37870.81 2017-08-27 11:30:46.000 239 33799.50 147.29 17083.26 88888.00 2017-08-27 11:30:47.000 239 33799.48 147.29 17083.26 88888.00 2017-08-27 11:30:48.000 239 33799.48 147.28 17083.32 88888.00 2017-08-27 11:30:49.000 239 33799.49 147.28 17083.27 88888.00 2017-08-27 11:30:50.000 239 33799.52 147.28 17083.30 37870.82 2017-08-27 11:30:51.000 239 33799.50 147.29 17083.30 88888.00 2017-08-27 11:30:52.000 239 33799.50 147.30 17083.32 88888.00 2017-08-27 11:30:53.000 239 33799.47 147.26 17083.31 88888.00 2017-08-27 11:30:54.000 239 33799.48 147.24 17083.32 88888.00 2017-08-27 11:30:55.000 239 33799.50 147.25 17083.30 37870.86 2017-08-27 11:30:56.000 239 33799.49 147.22 17083.31 88888.00 2017-08-27 11:30:57.000 239 33799.46 147.20 17083.32 88888.00 2017-08-27 11:30:58.000 239 33799.49 147.23 17083.29 88888.00 2017-08-27 11:30:59.000 239 33799.49 147.24 17083.29 88888.00 2017-08-27 11:31:00.000 239 33799.49 147.21 17083.28 37870.81 2017-08-27 11:31:01.000 239 33799.47 147.21 17083.29 88888.00 2017-08-27 11:31:02.000 239 33799.46 147.26 17083.30 88888.00 2017-08-27 11:31:03.000 239 33799.45 147.22 17083.31 88888.00 2017-08-27 11:31:04.000 239 33799.45 147.19 17083.26 88888.00 2017-08-27 11:31:05.000 239 33799.43 147.18 17083.22 37870.69 2017-08-27 11:31:06.000 239 33799.43 147.23 17083.24 88888.00 2017-08-27 11:31:07.000 239 33799.47 147.27 17083.21 88888.00 2017-08-27 11:31:08.000 239 33799.44 147.27 17083.20 88888.00 2017-08-27 11:31:09.000 239 33799.40 147.21 17083.21 88888.00 2017-08-27 11:31:10.000 239 33799.39 147.21 17083.17 37870.78 2017-08-27 11:31:11.000 239 33799.44 147.19 17083.20 88888.00 2017-08-27 11:31:12.000 239 33799.44 147.21 17083.24 88888.00 2017-08-27 11:31:13.000 239 33799.46 147.19 17083.23 88888.00 2017-08-27 11:31:14.000 239 33799.43 147.16 17083.19 88888.00 2017-08-27 11:31:15.000 239 33799.43 147.17 17083.20 37870.85 2017-08-27 11:31:16.000 239 33799.46 147.19 17083.17 88888.00 2017-08-27 11:31:17.000 239 33799.46 147.16 17083.18 88888.00 2017-08-27 11:31:18.000 239 33799.46 147.18 17083.21 88888.00 2017-08-27 11:31:19.000 239 33799.47 147.20 17083.22 88888.00 2017-08-27 11:31:20.000 239 33799.47 147.19 17083.25 37870.86 2017-08-27 11:31:21.000 239 33799.48 147.18 17083.24 88888.00 2017-08-27 11:31:22.000 239 33799.53 147.18 17083.24 88888.00 2017-08-27 11:31:23.000 239 33799.54 147.21 17083.22 88888.00 2017-08-27 11:31:24.000 239 33799.52 147.17 17083.21 88888.00 2017-08-27 11:31:25.000 239 33799.52 147.16 17083.21 37870.82 2017-08-27 11:31:26.000 239 33799.52 147.20 17083.21 88888.00 2017-08-27 11:31:27.000 239 33799.48 147.20 17083.23 88888.00 2017-08-27 11:31:28.000 239 33799.52 147.15 17083.23 88888.00 2017-08-27 11:31:29.000 239 33799.54 147.14 17083.23 88888.00 2017-08-27 11:31:30.000 239 33799.53 147.14 17083.25 37870.83 2017-08-27 11:31:31.000 239 33799.58 147.12 17083.22 88888.00 2017-08-27 11:31:32.000 239 33799.62 147.13 17083.19 88888.00 2017-08-27 11:31:33.000 239 33799.61 147.16 17083.23 88888.00 2017-08-27 11:31:34.000 239 33799.62 147.15 17083.22 88888.00 2017-08-27 11:31:35.000 239 33799.60 147.16 17083.25 37870.85 2017-08-27 11:31:36.000 239 33799.62 147.17 17083.29 88888.00 2017-08-27 11:31:37.000 239 33799.62 147.15 17083.28 88888.00 2017-08-27 11:31:38.000 239 33799.63 147.11 17083.26 88888.00 2017-08-27 11:31:39.000 239 33799.64 147.14 17083.29 88888.00 2017-08-27 11:31:40.000 239 33799.63 147.12 17083.31 37870.96 2017-08-27 11:31:41.000 239 33799.60 147.12 17083.29 88888.00 2017-08-27 11:31:42.000 239 33799.59 147.10 17083.29 88888.00 2017-08-27 11:31:43.000 239 33799.60 147.09 17083.25 88888.00 2017-08-27 11:31:44.000 239 33799.60 147.07 17083.18 88888.00 2017-08-27 11:31:45.000 239 33799.60 147.10 17083.21 37870.96 2017-08-27 11:31:46.000 239 33799.60 147.13 17083.21 88888.00 2017-08-27 11:31:47.000 239 33799.63 147.14 17083.21 88888.00 2017-08-27 11:31:48.000 239 33799.65 147.13 17083.25 88888.00 2017-08-27 11:31:49.000 239 33799.63 147.14 17083.25 88888.00 2017-08-27 11:31:50.000 239 33799.59 147.14 17083.27 37870.90 2017-08-27 11:31:51.000 239 33799.60 147.18 17083.28 88888.00 2017-08-27 11:31:52.000 239 33799.57 147.12 17083.21 88888.00 2017-08-27 11:31:53.000 239 33799.57 147.08 17083.21 88888.00 2017-08-27 11:31:54.000 239 33799.61 147.16 17083.26 88888.00 2017-08-27 11:31:55.000 239 33799.63 147.19 17083.24 37870.78 2017-08-27 11:31:56.000 239 33799.65 147.17 17083.25 88888.00 2017-08-27 11:31:57.000 239 33799.64 147.16 17083.26 88888.00 2017-08-27 11:31:58.000 239 33799.65 147.10 17083.26 88888.00 2017-08-27 11:31:59.000 239 33799.61 147.07 17083.27 88888.00 2017-08-27 11:32:00.000 239 33799.63 147.08 17083.30 37870.82 2017-08-27 11:32:01.000 239 33799.60 147.09 17083.29 88888.00 2017-08-27 11:32:02.000 239 33799.57 147.07 17083.27 88888.00 2017-08-27 11:32:03.000 239 33799.60 147.05 17083.32 88888.00 2017-08-27 11:32:04.000 239 33799.64 147.03 17083.35 88888.00 2017-08-27 11:32:05.000 239 33799.61 147.06 17083.39 37870.97 2017-08-27 11:32:06.000 239 33799.62 147.08 17083.35 88888.00 2017-08-27 11:32:07.000 239 33799.58 147.09 17083.33 88888.00 2017-08-27 11:32:08.000 239 33799.56 147.06 17083.33 88888.00 2017-08-27 11:32:09.000 239 33799.59 147.06 17083.30 88888.00 2017-08-27 11:32:10.000 239 33799.60 147.07 17083.29 37870.90 2017-08-27 11:32:11.000 239 33799.60 147.05 17083.27 88888.00 2017-08-27 11:32:12.000 239 33799.62 147.05 17083.25 88888.00 2017-08-27 11:32:13.000 239 33799.63 147.04 17083.24 88888.00 2017-08-27 11:32:14.000 239 33799.64 147.01 17083.23 88888.00 2017-08-27 11:32:15.000 239 33799.63 146.98 17083.26 37871.01 2017-08-27 11:32:16.000 239 33799.62 147.01 17083.26 88888.00 2017-08-27 11:32:17.000 239 33799.64 147.05 17083.26 88888.00 2017-08-27 11:32:18.000 239 33799.62 147.07 17083.26 88888.00 2017-08-27 11:32:19.000 239 33799.61 147.06 17083.25 88888.00 2017-08-27 11:32:20.000 239 33799.60 147.01 17083.21 37871.04 2017-08-27 11:32:21.000 239 33799.62 147.01 17083.21 88888.00 2017-08-27 11:32:22.000 239 33799.63 147.04 17083.27 88888.00 2017-08-27 11:32:23.000 239 33799.64 147.07 17083.24 88888.00 2017-08-27 11:32:24.000 239 33799.66 147.08 17083.25 88888.00 2017-08-27 11:32:25.000 239 33799.64 147.05 17083.23 37870.86 2017-08-27 11:32:26.000 239 33799.67 147.02 17083.25 88888.00 2017-08-27 11:32:27.000 239 33799.70 146.95 17083.25 88888.00 2017-08-27 11:32:28.000 239 33799.68 146.94 17083.28 88888.00 2017-08-27 11:32:29.000 239 33799.68 146.98 17083.27 88888.00 2017-08-27 11:32:30.000 239 33799.70 146.99 17083.31 37870.90 2017-08-27 11:32:31.000 239 33799.70 146.97 17083.34 88888.00 2017-08-27 11:32:32.000 239 33799.66 146.97 17083.34 88888.00 2017-08-27 11:32:33.000 239 33799.67 147.00 17083.32 88888.00 2017-08-27 11:32:34.000 239 33799.69 146.98 17083.30 88888.00 2017-08-27 11:32:35.000 239 33799.70 147.01 17083.30 37870.92 2017-08-27 11:32:36.000 239 33799.71 147.01 17083.29 88888.00 2017-08-27 11:32:37.000 239 33799.70 147.01 17083.27 88888.00 2017-08-27 11:32:38.000 239 33799.68 146.97 17083.25 88888.00 2017-08-27 11:32:39.000 239 33799.72 146.96 17083.24 88888.00 2017-08-27 11:32:40.000 239 33799.74 146.96 17083.25 37871.00 2017-08-27 11:32:41.000 239 33799.74 146.95 17083.24 88888.00 2017-08-27 11:32:42.000 239 33799.75 146.96 17083.26 88888.00 2017-08-27 11:32:43.000 239 33799.76 146.98 17083.27 88888.00 2017-08-27 11:32:44.000 239 33799.78 146.99 17083.25 88888.00 2017-08-27 11:32:45.000 239 33799.79 146.99 17083.29 37870.94 2017-08-27 11:32:46.000 239 33799.80 147.00 17083.28 88888.00 2017-08-27 11:32:47.000 239 33799.75 146.96 17083.29 88888.00 2017-08-27 11:32:48.000 239 33799.71 146.93 17083.26 88888.00 2017-08-27 11:32:49.000 239 33799.75 146.92 17083.28 88888.00 2017-08-27 11:32:50.000 239 33799.80 146.97 17083.33 37871.08 2017-08-27 11:32:51.000 239 33799.79 146.99 17083.34 88888.00 2017-08-27 11:32:52.000 239 33799.80 146.97 17083.34 88888.00 2017-08-27 11:32:53.000 239 33799.77 146.95 17083.34 88888.00 2017-08-27 11:32:54.000 239 33799.80 146.98 17083.34 88888.00 2017-08-27 11:32:55.000 239 33799.80 147.00 17083.29 37871.14 2017-08-27 11:32:56.000 239 33799.79 146.97 17083.29 88888.00 2017-08-27 11:32:57.000 239 33799.84 146.96 17083.32 88888.00 2017-08-27 11:32:58.000 239 33799.81 146.96 17083.33 88888.00 2017-08-27 11:32:59.000 239 33799.79 146.95 17083.32 88888.00 2017-08-27 11:33:00.000 239 33799.82 146.96 17083.37 37871.08 2017-08-27 11:33:01.000 239 33799.85 146.99 17083.33 88888.00 2017-08-27 11:33:02.000 239 33799.85 146.96 17083.32 88888.00 2017-08-27 11:33:03.000 239 33799.86 146.92 17083.33 88888.00 2017-08-27 11:33:04.000 239 33799.88 146.93 17083.34 88888.00 2017-08-27 11:33:05.000 239 33799.85 146.94 17083.32 37871.06 2017-08-27 11:33:06.000 239 33799.83 146.93 17083.35 88888.00 2017-08-27 11:33:07.000 239 33799.85 146.96 17083.36 88888.00 2017-08-27 11:33:08.000 239 33799.82 146.93 17083.28 88888.00 2017-08-27 11:33:09.000 239 33799.81 146.88 17083.27 88888.00 2017-08-27 11:33:10.000 239 33799.82 146.87 17083.29 37871.10 2017-08-27 11:33:11.000 239 33799.83 146.93 17083.29 88888.00 2017-08-27 11:33:12.000 239 33799.84 146.95 17083.25 88888.00 2017-08-27 11:33:13.000 239 33799.81 146.91 17083.25 88888.00 2017-08-27 11:33:14.000 239 33799.82 146.86 17083.24 88888.00 2017-08-27 11:33:15.000 239 33799.82 146.83 17083.25 37871.12 2017-08-27 11:33:16.000 239 33799.83 146.88 17083.35 88888.00 2017-08-27 11:33:17.000 239 33799.79 146.89 17083.28 88888.00 2017-08-27 11:33:18.000 239 33799.80 146.86 17083.30 88888.00 2017-08-27 11:33:19.000 239 33799.79 146.88 17083.27 88888.00 2017-08-27 11:33:20.000 239 33799.79 146.87 17083.27 37871.03 2017-08-27 11:33:21.000 239 33799.79 146.86 17083.25 88888.00 2017-08-27 11:33:22.000 239 33799.77 146.84 17083.28 88888.00 2017-08-27 11:33:23.000 239 33799.78 146.85 17083.29 88888.00 2017-08-27 11:33:24.000 239 33799.83 146.84 17083.31 88888.00 2017-08-27 11:33:25.000 239 33799.84 146.82 17083.30 37871.07 2017-08-27 11:33:26.000 239 33799.84 146.85 17083.31 88888.00 2017-08-27 11:33:27.000 239 33799.78 146.85 17083.33 88888.00 2017-08-27 11:33:28.000 239 33799.77 146.84 17083.33 88888.00 2017-08-27 11:33:29.000 239 33799.76 146.82 17083.29 88888.00 2017-08-27 11:33:30.000 239 33799.80 146.82 17083.30 37870.99 2017-08-27 11:33:31.000 239 33799.78 146.80 17083.31 88888.00 2017-08-27 11:33:32.000 239 33799.80 146.80 17083.35 88888.00 2017-08-27 11:33:33.000 239 33799.77 146.82 17083.32 88888.00 2017-08-27 11:33:34.000 239 33799.77 146.79 17083.30 88888.00 2017-08-27 11:33:35.000 239 33799.73 146.71 17083.30 37871.04 2017-08-27 11:33:36.000 239 33799.72 146.71 17083.29 88888.00 2017-08-27 11:33:37.000 239 33799.69 146.75 17083.31 88888.00 2017-08-27 11:33:38.000 239 33799.75 146.75 17083.31 88888.00 2017-08-27 11:33:39.000 239 33799.74 146.75 17083.32 88888.00 2017-08-27 11:33:40.000 239 33799.70 146.74 17083.32 37871.21 2017-08-27 11:33:41.000 239 33799.71 146.73 17083.31 88888.00 2017-08-27 11:33:42.000 239 33799.68 146.74 17083.32 88888.00 2017-08-27 11:33:43.000 239 33799.67 146.73 17083.35 88888.00 2017-08-27 11:33:44.000 239 33799.69 146.68 17083.35 88888.00 2017-08-27 11:33:45.000 239 33799.72 146.68 17083.37 37871.04 2017-08-27 11:33:46.000 239 33799.74 146.66 17083.30 88888.00 2017-08-27 11:33:47.000 239 33799.65 146.63 17083.28 88888.00 2017-08-27 11:33:48.000 239 33799.64 146.65 17083.30 88888.00 2017-08-27 11:33:49.000 239 33799.67 146.67 17083.30 88888.00 2017-08-27 11:33:50.000 239 33799.69 146.64 17083.30 37871.00 2017-08-27 11:33:51.000 239 33799.73 146.58 17083.32 88888.00 2017-08-27 11:33:52.000 239 33799.72 146.59 17083.29 88888.00 2017-08-27 11:33:53.000 239 33799.73 146.65 17083.27 88888.00 2017-08-27 11:33:54.000 239 33799.74 146.68 17083.33 88888.00 2017-08-27 11:33:55.000 239 33799.76 146.68 17083.40 37871.07 2017-08-27 11:33:56.000 239 33799.71 146.71 17083.36 88888.00 2017-08-27 11:33:57.000 239 33799.68 146.71 17083.32 88888.00 2017-08-27 11:33:58.000 239 33799.72 146.73 17083.35 88888.00 2017-08-27 11:33:59.000 239 33799.72 146.71 17083.40 88888.00 2017-08-27 11:34:00.000 239 33799.70 146.68 17083.42 37871.11 2017-08-27 11:34:01.000 239 33799.67 146.68 17083.39 88888.00 2017-08-27 11:34:02.000 239 33799.66 146.65 17083.37 88888.00 2017-08-27 11:34:03.000 239 33799.63 146.64 17083.34 88888.00 2017-08-27 11:34:04.000 239 33799.64 146.66 17083.38 88888.00 2017-08-27 11:34:05.000 239 33799.63 146.68 17083.40 37870.96 2017-08-27 11:34:06.000 239 33799.63 146.66 17083.38 88888.00 2017-08-27 11:34:07.000 239 33799.63 146.62 17083.34 88888.00 2017-08-27 11:34:08.000 239 33799.63 146.62 17083.35 88888.00 2017-08-27 11:34:09.000 239 33799.60 146.62 17083.37 88888.00 2017-08-27 11:34:10.000 239 33799.58 146.68 17083.40 37870.99 2017-08-27 11:34:11.000 239 33799.54 146.68 17083.41 88888.00 2017-08-27 11:34:12.000 239 33799.53 146.69 17083.42 88888.00 2017-08-27 11:34:13.000 239 33799.50 146.71 17083.43 88888.00 2017-08-27 11:34:14.000 239 33799.49 146.69 17083.46 88888.00 2017-08-27 11:34:15.000 239 33799.49 146.66 17083.43 37870.81 2017-08-27 11:34:16.000 239 33799.47 146.65 17083.45 88888.00 2017-08-27 11:34:17.000 239 33799.46 146.63 17083.45 88888.00 2017-08-27 11:34:18.000 239 33799.46 146.60 17083.45 88888.00 2017-08-27 11:34:19.000 239 33799.41 146.59 17083.41 88888.00 2017-08-27 11:34:20.000 239 33799.41 146.58 17083.40 37870.78 2017-08-27 11:34:21.000 239 33799.42 146.53 17083.47 88888.00 2017-08-27 11:34:22.000 239 33799.37 146.51 17083.45 88888.00 2017-08-27 11:34:23.000 239 33799.33 146.52 17083.46 88888.00 2017-08-27 11:34:24.000 239 33799.33 146.52 17083.43 88888.00 2017-08-27 11:34:25.000 239 33799.32 146.56 17083.43 37870.81 2017-08-27 11:34:26.000 239 33799.30 146.57 17083.47 88888.00 2017-08-27 11:34:27.000 239 33799.28 146.56 17083.51 88888.00 2017-08-27 11:34:28.000 239 33799.24 146.56 17083.49 88888.00 2017-08-27 11:34:29.000 239 33799.24 146.57 17083.42 88888.00 2017-08-27 11:34:30.000 239 33799.25 146.61 17083.44 37870.69 2017-08-27 11:34:31.000 239 33799.19 146.63 17083.42 88888.00 2017-08-27 11:34:32.000 239 33799.22 146.64 17083.41 88888.00 2017-08-27 11:34:33.000 239 33799.23 146.66 17083.40 88888.00 2017-08-27 11:34:34.000 239 33799.21 146.65 17083.37 88888.00 2017-08-27 11:34:35.000 239 33799.20 146.63 17083.42 37870.74 2017-08-27 11:34:36.000 239 33799.22 146.67 17083.47 88888.00 2017-08-27 11:34:37.000 239 33799.20 146.69 17083.45 88888.00 2017-08-27 11:34:38.000 239 33799.21 146.70 17083.48 88888.00 2017-08-27 11:34:39.000 239 33799.21 146.73 17083.48 88888.00 2017-08-27 11:34:40.000 239 33799.23 146.73 17083.47 37870.65 2017-08-27 11:34:41.000 239 33799.20 146.71 17083.43 88888.00 2017-08-27 11:34:42.000 239 33799.20 146.68 17083.43 88888.00 2017-08-27 11:34:43.000 239 33799.19 146.62 17083.41 88888.00 2017-08-27 11:34:44.000 239 33799.22 146.61 17083.38 88888.00 2017-08-27 11:34:45.000 239 33799.21 146.58 17083.43 37870.60 2017-08-27 11:34:46.000 239 33799.23 146.60 17083.45 88888.00 2017-08-27 11:34:47.000 239 33799.19 146.62 17083.47 88888.00 2017-08-27 11:34:48.000 239 33799.16 146.60 17083.47 88888.00 2017-08-27 11:34:49.000 239 33799.13 146.61 17083.45 88888.00 2017-08-27 11:34:50.000 239 33799.16 146.65 17083.45 37870.61 2017-08-27 11:34:51.000 239 33799.16 146.66 17083.42 88888.00 2017-08-27 11:34:52.000 239 33799.17 146.67 17083.40 88888.00 2017-08-27 11:34:53.000 239 33799.15 146.70 17083.41 88888.00 2017-08-27 11:34:54.000 239 33799.18 146.72 17083.40 88888.00 2017-08-27 11:34:55.000 239 33799.19 146.73 17083.41 37870.57 2017-08-27 11:34:56.000 239 33799.20 146.71 17083.38 88888.00 2017-08-27 11:34:57.000 239 33799.18 146.66 17083.37 88888.00 2017-08-27 11:34:58.000 239 33799.18 146.67 17083.41 88888.00 2017-08-27 11:34:59.000 239 33799.17 146.69 17083.43 88888.00 2017-08-27 11:35:00.000 239 33799.22 146.72 17083.42 37870.74 2017-08-27 11:35:01.000 239 33799.27 146.75 17083.39 88888.00 2017-08-27 11:35:02.000 239 33799.24 146.78 17083.42 88888.00 2017-08-27 11:35:03.000 239 33799.20 146.77 17083.44 88888.00 2017-08-27 11:35:04.000 239 33799.22 146.75 17083.45 88888.00 2017-08-27 11:35:05.000 239 33799.24 146.75 17083.43 37870.57 2017-08-27 11:35:06.000 239 33799.24 146.79 17083.43 88888.00 2017-08-27 11:35:07.000 239 33799.21 146.79 17083.43 88888.00 2017-08-27 11:35:08.000 239 33799.25 146.77 17083.46 88888.00 2017-08-27 11:35:09.000 239 33799.29 146.70 17083.44 88888.00 2017-08-27 11:35:10.000 239 33799.30 146.71 17083.41 37870.82 2017-08-27 11:35:11.000 239 33799.33 146.76 17083.45 88888.00 2017-08-27 11:35:12.000 239 33799.34 146.79 17083.50 88888.00 2017-08-27 11:35:13.000 239 33799.34 146.79 17083.46 88888.00 2017-08-27 11:35:14.000 239 33799.34 146.78 17083.45 88888.00 2017-08-27 11:35:15.000 239 33799.35 146.75 17083.46 37870.82 2017-08-27 11:35:16.000 239 33799.35 146.75 17083.46 88888.00 2017-08-27 11:35:17.000 239 33799.34 146.77 17083.49 88888.00 2017-08-27 11:35:18.000 239 33799.34 146.79 17083.53 88888.00 2017-08-27 11:35:19.000 239 33799.36 146.76 17083.47 88888.00 2017-08-27 11:35:20.000 239 33799.44 146.78 17083.45 37870.79 2017-08-27 11:35:21.000 239 33799.45 146.78 17083.47 88888.00 2017-08-27 11:35:22.000 239 33799.46 146.79 17083.51 88888.00 2017-08-27 11:35:23.000 239 33799.43 146.79 17083.48 88888.00 2017-08-27 11:35:24.000 239 33799.42 146.80 17083.44 88888.00 2017-08-27 11:35:25.000 239 33799.41 146.79 17083.43 37870.90 2017-08-27 11:35:26.000 239 33799.44 146.78 17083.45 88888.00 2017-08-27 11:35:27.000 239 33799.46 146.82 17083.50 88888.00 2017-08-27 11:35:28.000 239 33799.48 146.84 17083.48 88888.00 2017-08-27 11:35:29.000 239 33799.49 146.79 17083.45 88888.00 2017-08-27 11:35:30.000 239 33799.47 146.76 17083.48 37870.92 2017-08-27 11:35:31.000 239 33799.48 146.77 17083.47 88888.00 2017-08-27 11:35:32.000 239 33799.50 146.77 17083.43 88888.00 2017-08-27 11:35:33.000 239 33799.50 146.81 17083.46 88888.00 2017-08-27 11:35:34.000 239 33799.54 146.84 17083.44 88888.00 2017-08-27 11:35:35.000 239 33799.60 146.84 17083.49 37870.89 2017-08-27 11:35:36.000 239 33799.60 146.80 17083.47 88888.00 2017-08-27 11:35:37.000 239 33799.56 146.79 17083.43 88888.00 2017-08-27 11:35:38.000 239 33799.57 146.81 17083.42 88888.00 2017-08-27 11:35:39.000 239 33799.59 146.82 17083.41 88888.00 2017-08-27 11:35:40.000 239 33799.61 146.80 17083.44 37870.86 2017-08-27 11:35:41.000 239 33799.60 146.78 17083.41 88888.00 2017-08-27 11:35:42.000 239 33799.62 146.82 17083.41 88888.00 2017-08-27 11:35:43.000 239 33799.63 146.79 17083.41 88888.00 2017-08-27 11:35:44.000 239 33799.64 146.76 17083.42 88888.00 2017-08-27 11:35:45.000 239 33799.62 146.77 17083.39 37870.96 2017-08-27 11:35:46.000 239 33799.64 146.78 17083.40 88888.00 2017-08-27 11:35:47.000 239 33799.63 146.74 17083.40 88888.00 2017-08-27 11:35:48.000 239 33799.62 146.72 17083.40 88888.00 2017-08-27 11:35:49.000 239 33799.61 146.74 17083.43 88888.00 2017-08-27 11:35:50.000 239 33799.65 146.77 17083.48 37870.99 2017-08-27 11:35:51.000 239 33799.63 146.79 17083.51 88888.00 2017-08-27 11:35:52.000 239 33799.61 146.78 17083.45 88888.00 2017-08-27 11:35:53.000 239 33799.61 146.83 17083.41 88888.00 2017-08-27 11:35:54.000 239 33799.65 146.86 17083.43 88888.00 2017-08-27 11:35:55.000 239 33799.69 146.85 17083.44 37871.07 2017-08-27 11:35:56.000 239 33799.68 146.82 17083.46 88888.00 2017-08-27 11:35:57.000 239 33799.63 146.78 17083.41 88888.00 2017-08-27 11:35:58.000 239 33799.63 146.74 17083.44 88888.00 2017-08-27 11:35:59.000 239 33799.66 146.77 17083.46 88888.00 2017-08-27 11:36:00.000 239 33799.67 146.80 17083.42 37871.14 2017-08-27 11:36:01.000 239 33799.68 146.77 17083.43 88888.00 2017-08-27 11:36:02.000 239 33799.71 146.80 17083.44 88888.00 2017-08-27 11:36:03.000 239 33799.69 146.80 17083.45 88888.00 2017-08-27 11:36:04.000 239 33799.68 146.76 17083.44 88888.00 2017-08-27 11:36:05.000 239 33799.68 146.76 17083.44 37870.94 2017-08-27 11:36:06.000 239 33799.72 146.75 17083.44 88888.00 2017-08-27 11:36:07.000 239 33799.71 146.70 17083.45 88888.00 2017-08-27 11:36:08.000 239 33799.70 146.72 17083.47 88888.00 2017-08-27 11:36:09.000 239 33799.72 146.75 17083.47 88888.00 2017-08-27 11:36:10.000 239 33799.73 146.77 17083.43 37871.03 2017-08-27 11:36:11.000 239 33799.73 146.75 17083.44 88888.00 2017-08-27 11:36:12.000 239 33799.69 146.76 17083.45 88888.00 2017-08-27 11:36:13.000 239 33799.69 146.77 17083.42 88888.00 2017-08-27 11:36:14.000 239 33799.69 146.76 17083.40 88888.00 2017-08-27 11:36:15.000 239 33799.71 146.74 17083.39 37871.18 2017-08-27 11:36:16.000 239 33799.73 146.75 17083.43 88888.00 2017-08-27 11:36:17.000 239 33799.71 146.73 17083.44 88888.00 2017-08-27 11:36:18.000 239 33799.73 146.73 17083.47 88888.00 2017-08-27 11:36:19.000 239 33799.75 146.74 17083.48 88888.00 2017-08-27 11:36:20.000 239 33799.74 146.74 17083.44 37871.10 2017-08-27 11:36:21.000 239 33799.74 146.73 17083.43 88888.00 2017-08-27 11:36:22.000 239 33799.70 146.75 17083.45 88888.00 2017-08-27 11:36:23.000 239 33799.68 146.71 17083.46 88888.00 2017-08-27 11:36:24.000 239 33799.67 146.75 17083.49 88888.00 2017-08-27 11:36:25.000 239 33799.70 146.78 17083.49 37871.11 2017-08-27 11:36:26.000 239 33799.69 146.79 17083.51 88888.00 2017-08-27 11:36:27.000 239 33799.71 146.84 17083.50 88888.00 2017-08-27 11:36:28.000 239 33799.72 146.84 17083.51 88888.00 2017-08-27 11:36:29.000 239 33799.71 146.76 17083.49 88888.00 2017-08-27 11:36:30.000 239 33799.72 146.77 17083.49 37871.21 2017-08-27 11:36:31.000 239 33799.71 146.76 17083.47 88888.00 2017-08-27 11:36:32.000 239 33799.70 146.74 17083.47 88888.00 2017-08-27 11:36:33.000 239 33799.73 146.72 17083.48 88888.00 2017-08-27 11:36:34.000 239 33799.77 146.76 17083.48 88888.00 2017-08-27 11:36:35.000 239 33799.74 146.76 17083.47 37871.18 2017-08-27 11:36:36.000 239 33799.72 146.76 17083.51 88888.00 2017-08-27 11:36:37.000 239 33799.71 146.78 17083.54 88888.00 2017-08-27 11:36:38.000 239 33799.69 146.79 17083.53 88888.00 2017-08-27 11:36:39.000 239 33799.66 146.78 17083.53 88888.00 2017-08-27 11:36:40.000 239 33799.68 146.78 17083.55 37871.01 2017-08-27 11:36:41.000 239 33799.65 146.78 17083.56 88888.00 2017-08-27 11:36:42.000 239 33799.64 146.81 17083.55 88888.00 2017-08-27 11:36:43.000 239 33799.64 146.82 17083.54 88888.00 2017-08-27 11:36:44.000 239 33799.65 146.82 17083.56 88888.00 2017-08-27 11:36:45.000 239 33799.69 146.83 17083.56 37871.03 2017-08-27 11:36:46.000 239 33799.65 146.81 17083.53 88888.00 2017-08-27 11:36:47.000 239 33799.62 146.80 17083.50 88888.00 2017-08-27 11:36:48.000 239 33799.63 146.79 17083.49 88888.00 2017-08-27 11:36:49.000 239 33799.62 146.78 17083.52 88888.00 2017-08-27 11:36:50.000 239 33799.62 146.79 17083.55 37871.04 2017-08-27 11:36:51.000 239 33799.61 146.80 17083.51 88888.00 2017-08-27 11:36:52.000 239 33799.62 146.84 17083.50 88888.00 2017-08-27 11:36:53.000 239 33799.64 146.79 17083.52 88888.00 2017-08-27 11:36:54.000 239 33799.66 146.77 17083.49 88888.00 2017-08-27 11:36:55.000 239 33799.66 146.76 17083.49 37871.17 2017-08-27 11:36:56.000 239 33799.61 146.79 17083.48 88888.00 2017-08-27 11:36:57.000 239 33799.62 146.81 17083.48 88888.00 2017-08-27 11:36:58.000 239 33799.62 146.81 17083.53 88888.00 2017-08-27 11:36:59.000 239 33799.60 146.84 17083.52 88888.00 2017-08-27 11:37:00.000 239 33799.60 146.80 17083.52 37870.99 2017-08-27 11:37:01.000 239 33799.61 146.77 17083.49 88888.00 2017-08-27 11:37:02.000 239 33799.62 146.83 17083.49 88888.00 2017-08-27 11:37:03.000 239 33799.64 146.85 17083.50 88888.00 2017-08-27 11:37:04.000 239 33799.67 146.84 17083.50 88888.00 2017-08-27 11:37:05.000 239 33799.65 146.78 17083.46 37870.99 2017-08-27 11:37:06.000 239 33799.62 146.76 17083.49 88888.00 2017-08-27 11:37:07.000 239 33799.58 146.75 17083.51 88888.00 2017-08-27 11:37:08.000 239 33799.59 146.76 17083.51 88888.00 2017-08-27 11:37:09.000 239 33799.56 146.81 17083.47 88888.00 2017-08-27 11:37:10.000 239 33799.59 146.79 17083.46 37871.07 2017-08-27 11:37:11.000 239 33799.55 146.82 17083.50 88888.00 2017-08-27 11:37:12.000 239 33799.53 146.87 17083.46 88888.00 2017-08-27 11:37:13.000 239 33799.55 146.85 17083.46 88888.00 2017-08-27 11:37:14.000 239 33799.54 146.82 17083.47 88888.00 2017-08-27 11:37:15.000 239 33799.53 146.82 17083.45 37871.12 2017-08-27 11:37:16.000 239 33799.54 146.82 17083.45 88888.00 2017-08-27 11:37:17.000 239 33799.49 146.79 17083.43 88888.00 2017-08-27 11:37:18.000 239 33799.47 146.83 17083.43 88888.00 2017-08-27 11:37:19.000 239 33799.47 146.84 17083.44 88888.00 2017-08-27 11:37:20.000 239 33799.44 146.84 17083.43 37870.94 2017-08-27 11:37:21.000 239 33799.42 146.85 17083.46 88888.00 2017-08-27 11:37:22.000 239 33799.43 146.89 17083.45 88888.00 2017-08-27 11:37:23.000 239 33799.41 146.87 17083.46 88888.00 2017-08-27 11:37:24.000 239 33799.41 146.86 17083.42 88888.00 2017-08-27 11:37:25.000 239 33799.41 146.84 17083.43 37870.78 2017-08-27 11:37:26.000 239 33799.40 146.89 17083.45 88888.00 2017-08-27 11:37:27.000 239 33799.39 146.90 17083.46 88888.00 2017-08-27 11:37:28.000 239 33799.35 146.84 17083.48 88888.00 2017-08-27 11:37:29.000 239 33799.35 146.84 17083.47 88888.00 2017-08-27 11:37:30.000 239 33799.35 146.83 17083.46 37870.78 2017-08-27 11:37:31.000 239 33799.32 146.87 17083.41 88888.00 2017-08-27 11:37:32.000 239 33799.33 146.83 17083.43 88888.00 2017-08-27 11:37:33.000 239 33799.35 146.83 17083.38 88888.00 2017-08-27 11:37:34.000 239 33799.32 146.89 17083.40 88888.00 2017-08-27 11:37:35.000 239 33799.31 146.87 17083.41 37870.85 2017-08-27 11:37:36.000 239 33799.30 146.83 17083.42 88888.00 2017-08-27 11:37:37.000 239 33799.28 146.84 17083.43 88888.00 2017-08-27 11:37:38.000 239 33799.27 146.82 17083.44 88888.00 2017-08-27 11:37:39.000 239 33799.28 146.88 17083.48 88888.00 2017-08-27 11:37:40.000 239 33799.28 146.89 17083.51 37870.75 2017-08-27 11:37:41.000 239 33799.26 146.86 17083.50 88888.00 2017-08-27 11:37:42.000 239 33799.27 146.86 17083.52 88888.00 2017-08-27 11:37:43.000 239 33799.25 146.90 17083.53 88888.00 2017-08-27 11:37:44.000 239 33799.24 146.94 17083.50 88888.00 2017-08-27 11:37:45.000 239 33799.21 146.94 17083.50 37870.64 2017-08-27 11:37:46.000 239 33799.21 146.91 17083.49 88888.00 2017-08-27 11:37:47.000 239 33799.22 146.90 17083.51 88888.00 2017-08-27 11:37:48.000 239 33799.20 146.89 17083.52 88888.00 2017-08-27 11:37:49.000 239 33799.16 146.91 17083.50 88888.00 2017-08-27 11:37:50.000 239 33799.17 146.89 17083.45 37870.76 2017-08-27 11:37:51.000 239 33799.19 146.88 17083.49 88888.00 2017-08-27 11:37:52.000 239 33799.19 146.90 17083.51 88888.00 2017-08-27 11:37:53.000 239 33799.21 146.95 17083.47 88888.00 2017-08-27 11:37:54.000 239 33799.19 146.93 17083.46 88888.00 2017-08-27 11:37:55.000 239 33799.16 146.93 17083.46 37870.58 2017-08-27 11:37:56.000 239 33799.19 146.92 17083.52 88888.00 2017-08-27 11:37:57.000 239 33799.16 146.95 17083.53 88888.00 2017-08-27 11:37:58.000 239 33799.16 146.96 17083.50 88888.00 2017-08-27 11:37:59.000 239 33799.14 146.94 17083.49 88888.00 2017-08-27 11:38:00.000 239 33799.15 146.94 17083.48 37870.64 2017-08-27 11:38:01.000 239 33799.19 146.94 17083.47 88888.00 2017-08-27 11:38:02.000 239 33799.18 146.96 17083.50 88888.00 2017-08-27 11:38:03.000 239 33799.18 146.97 17083.48 88888.00 2017-08-27 11:38:04.000 239 33799.21 147.00 17083.47 88888.00 2017-08-27 11:38:05.000 239 33799.17 147.01 17083.45 37870.75 2017-08-27 11:38:06.000 239 33799.18 147.03 17083.49 88888.00 2017-08-27 11:38:07.000 239 33799.20 146.98 17083.48 88888.00 2017-08-27 11:38:08.000 239 33799.20 147.00 17083.50 88888.00 2017-08-27 11:38:09.000 239 33799.24 147.01 17083.51 88888.00 2017-08-27 11:38:10.000 239 33799.22 147.00 17083.49 37870.67 2017-08-27 11:38:11.000 239 33799.25 147.01 17083.50 88888.00 2017-08-27 11:38:12.000 239 33799.23 147.01 17083.50 88888.00 2017-08-27 11:38:13.000 239 33799.23 147.02 17083.49 88888.00 2017-08-27 11:38:14.000 239 33799.25 147.03 17083.48 88888.00 2017-08-27 11:38:15.000 239 33799.23 147.06 17083.51 37870.68 2017-08-27 11:38:16.000 239 33799.23 147.03 17083.55 88888.00 2017-08-27 11:38:17.000 239 33799.23 147.02 17083.50 88888.00 2017-08-27 11:38:18.000 239 33799.23 147.05 17083.53 88888.00 2017-08-27 11:38:19.000 239 33799.21 147.02 17083.51 88888.00 2017-08-27 11:38:20.000 239 33799.24 147.03 17083.47 37870.67 2017-08-27 11:38:21.000 239 33799.24 147.01 17083.49 88888.00 2017-08-27 11:38:22.000 239 33799.27 147.00 17083.46 88888.00 2017-08-27 11:38:23.000 239 33799.25 147.05 17083.47 88888.00 2017-08-27 11:38:24.000 239 33799.23 147.06 17083.41 88888.00 2017-08-27 11:38:25.000 239 33799.21 147.05 17083.44 37870.64 2017-08-27 11:38:26.000 239 33799.22 147.00 17083.43 88888.00 2017-08-27 11:38:27.000 239 33799.19 147.00 17083.39 88888.00 2017-08-27 11:38:28.000 239 33799.18 146.99 17083.36 88888.00 2017-08-27 11:38:29.000 239 33799.17 147.00 17083.39 88888.00 2017-08-27 11:38:30.000 239 33799.19 147.02 17083.45 37870.60 2017-08-27 11:38:31.000 239 33799.20 147.11 17083.47 88888.00 2017-08-27 11:38:32.000 239 33799.21 147.10 17083.44 88888.00 2017-08-27 11:38:33.000 239 33799.24 147.04 17083.41 88888.00 2017-08-27 11:38:34.000 239 33799.28 147.02 17083.41 88888.00 2017-08-27 11:38:35.000 239 33799.27 146.99 17083.46 37870.75 2017-08-27 11:38:36.000 239 33799.29 146.98 17083.48 88888.00 2017-08-27 11:38:37.000 239 33799.27 146.99 17083.44 88888.00 2017-08-27 11:38:38.000 239 33799.32 147.01 17083.46 88888.00 2017-08-27 11:38:39.000 239 33799.29 147.02 17083.50 88888.00 2017-08-27 11:38:40.000 239 33799.27 147.04 17083.48 37870.75 2017-08-27 11:38:41.000 239 33799.25 147.02 17083.48 88888.00 2017-08-27 11:38:42.000 239 33799.28 147.01 17083.50 88888.00 2017-08-27 11:38:43.000 239 33799.31 146.99 17083.55 88888.00 2017-08-27 11:38:44.000 239 33799.28 146.96 17083.53 88888.00 2017-08-27 11:38:45.000 239 33799.30 147.00 17083.53 37870.69 2017-08-27 11:38:46.000 239 33799.27 146.99 17083.50 88888.00 2017-08-27 11:38:47.000 239 33799.24 146.94 17083.50 88888.00 2017-08-27 11:38:48.000 239 33799.23 146.93 17083.46 88888.00 2017-08-27 11:38:49.000 239 33799.21 146.97 17083.44 88888.00 2017-08-27 11:38:50.000 239 33799.19 146.96 17083.46 37870.82 2017-08-27 11:38:51.000 239 33799.25 146.99 17083.49 88888.00 2017-08-27 11:38:52.000 239 33799.27 146.98 17083.48 88888.00 2017-08-27 11:38:53.000 239 33799.22 146.98 17083.45 88888.00 2017-08-27 11:38:54.000 239 33799.24 147.02 17083.43 88888.00 2017-08-27 11:38:55.000 239 33799.24 147.09 17083.46 37870.74 2017-08-27 11:38:56.000 239 33799.23 147.07 17083.46 88888.00 2017-08-27 11:38:57.000 239 33799.21 147.04 17083.48 88888.00 2017-08-27 11:38:58.000 239 33799.20 147.01 17083.48 88888.00 2017-08-27 11:38:59.000 239 33799.19 147.04 17083.46 88888.00 2017-08-27 11:39:00.000 239 33799.20 147.04 17083.51 37870.61 2017-08-27 11:39:01.000 239 33799.19 147.01 17083.51 88888.00 2017-08-27 11:39:02.000 239 33799.15 146.98 17083.47 88888.00 2017-08-27 11:39:03.000 239 33799.17 147.00 17083.47 88888.00 2017-08-27 11:39:04.000 239 33799.16 147.03 17083.50 88888.00 2017-08-27 11:39:05.000 239 33799.17 147.03 17083.47 37870.64 2017-08-27 11:39:06.000 239 33799.19 147.03 17083.45 88888.00 2017-08-27 11:39:07.000 239 33799.19 147.03 17083.46 88888.00 2017-08-27 11:39:08.000 239 33799.17 147.03 17083.47 88888.00 2017-08-27 11:39:09.000 239 33799.22 147.04 17083.50 88888.00 2017-08-27 11:39:10.000 239 33799.21 147.02 17083.50 37870.57 2017-08-27 11:39:11.000 239 33799.20 147.00 17083.48 88888.00 2017-08-27 11:39:12.000 239 33799.16 146.97 17083.47 88888.00 2017-08-27 11:39:13.000 239 33799.15 146.97 17083.51 88888.00 2017-08-27 11:39:14.000 239 33799.16 146.96 17083.51 88888.00 2017-08-27 11:39:15.000 239 33799.13 146.97 17083.48 37870.72 2017-08-27 11:39:16.000 239 33799.12 146.98 17083.46 88888.00 2017-08-27 11:39:17.000 239 33799.11 146.92 17083.46 88888.00 2017-08-27 11:39:18.000 239 33799.13 146.92 17083.43 88888.00 2017-08-27 11:39:19.000 239 33799.19 146.94 17083.44 88888.00 2017-08-27 11:39:20.000 239 33799.19 146.96 17083.43 37870.74 2017-08-27 11:39:21.000 239 33799.20 146.96 17083.43 88888.00 2017-08-27 11:39:22.000 239 33799.15 146.94 17083.44 88888.00 2017-08-27 11:39:23.000 239 33799.16 146.92 17083.44 88888.00 2017-08-27 11:39:24.000 239 33799.21 146.90 17083.46 88888.00 2017-08-27 11:39:25.000 239 33799.19 146.91 17083.45 37870.78 2017-08-27 11:39:26.000 239 33799.19 146.94 17083.45 88888.00 2017-08-27 11:39:27.000 239 33799.19 146.93 17083.45 88888.00 2017-08-27 11:39:28.000 239 33799.20 146.95 17083.43 88888.00 2017-08-27 11:39:29.000 239 33799.19 146.98 17083.42 88888.00 2017-08-27 11:39:30.000 239 33799.22 146.98 17083.44 37870.67 2017-08-27 11:39:31.000 239 33799.24 146.98 17083.42 88888.00 2017-08-27 11:39:32.000 239 33799.22 146.91 17083.43 88888.00 2017-08-27 11:39:33.000 239 33799.20 146.90 17083.43 88888.00 2017-08-27 11:39:34.000 239 33799.23 146.92 17083.41 88888.00 2017-08-27 11:39:35.000 239 33799.19 146.90 17083.38 37870.76 2017-08-27 11:39:36.000 239 33799.16 146.93 17083.35 88888.00 2017-08-27 11:39:37.000 239 33799.18 146.93 17083.32 88888.00 2017-08-27 11:39:38.000 239 33799.22 146.91 17083.35 88888.00 2017-08-27 11:39:39.000 239 33799.20 146.91 17083.40 88888.00 2017-08-27 11:39:40.000 239 33799.21 146.91 17083.41 37870.60 2017-08-27 11:39:41.000 239 33799.21 146.94 17083.40 88888.00 2017-08-27 11:39:42.000 239 33799.21 146.91 17083.41 88888.00 2017-08-27 11:39:43.000 239 33799.23 146.93 17083.45 88888.00 2017-08-27 11:39:44.000 239 33799.22 146.94 17083.44 88888.00 2017-08-27 11:39:45.000 239 33799.21 146.93 17083.49 37870.67 2017-08-27 11:39:46.000 239 33799.22 146.93 17083.50 88888.00 2017-08-27 11:39:47.000 239 33799.22 146.91 17083.50 88888.00 2017-08-27 11:39:48.000 239 33799.19 146.93 17083.49 88888.00 2017-08-27 11:39:49.000 239 33799.18 146.92 17083.49 88888.00 2017-08-27 11:39:50.000 239 33799.18 146.90 17083.53 37870.68 2017-08-27 11:39:51.000 239 33799.15 146.91 17083.50 88888.00 2017-08-27 11:39:52.000 239 33799.16 146.92 17083.46 88888.00 2017-08-27 11:39:53.000 239 33799.15 146.91 17083.46 88888.00 2017-08-27 11:39:54.000 239 33799.12 146.89 17083.49 88888.00 2017-08-27 11:39:55.000 239 33799.17 146.92 17083.51 37870.57 2017-08-27 11:39:56.000 239 33799.13 146.88 17083.44 88888.00 2017-08-27 11:39:57.000 239 33799.14 146.87 17083.41 88888.00 2017-08-27 11:39:58.000 239 33799.17 146.87 17083.45 88888.00 2017-08-27 11:39:59.000 239 33799.16 146.87 17083.47 88888.00 2017-08-27 11:40:00.000 239 33799.13 146.86 17083.48 37870.58 2017-08-27 11:40:01.000 239 33799.09 146.86 17083.50 88888.00 2017-08-27 11:40:02.000 239 33799.13 146.84 17083.54 88888.00 2017-08-27 11:40:03.000 239 33799.14 146.84 17083.52 88888.00 2017-08-27 11:40:04.000 239 33799.14 146.80 17083.51 88888.00 2017-08-27 11:40:05.000 239 33799.13 146.79 17083.48 37870.65 2017-08-27 11:40:06.000 239 33799.11 146.75 17083.48 88888.00 2017-08-27 11:40:07.000 239 33799.09 146.80 17083.48 88888.00 2017-08-27 11:40:08.000 239 33799.08 146.81 17083.44 88888.00 2017-08-27 11:40:09.000 239 33799.05 146.80 17083.43 88888.00 2017-08-27 11:40:10.000 239 33799.08 146.83 17083.45 37870.67 2017-08-27 11:40:11.000 239 33799.12 146.82 17083.47 88888.00 2017-08-27 11:40:12.000 239 33799.14 146.81 17083.49 88888.00 2017-08-27 11:40:13.000 239 33799.11 146.82 17083.47 88888.00 2017-08-27 11:40:14.000 239 33799.08 146.85 17083.47 88888.00 2017-08-27 11:40:15.000 239 33799.06 146.88 17083.48 37870.54 2017-08-27 11:40:16.000 239 33799.08 146.87 17083.51 88888.00 2017-08-27 11:40:17.000 239 33799.06 146.83 17083.53 88888.00 2017-08-27 11:40:18.000 239 33799.08 146.83 17083.52 88888.00 2017-08-27 11:40:19.000 239 33799.03 146.78 17083.50 88888.00 2017-08-27 11:40:20.000 239 33798.99 146.81 17083.52 37870.64 2017-08-27 11:40:21.000 239 33798.98 146.81 17083.49 88888.00 2017-08-27 11:40:22.000 239 33798.98 146.81 17083.52 88888.00 2017-08-27 11:40:23.000 239 33798.98 146.80 17083.49 88888.00 2017-08-27 11:40:24.000 239 33799.00 146.80 17083.49 88888.00 2017-08-27 11:40:25.000 239 33798.99 146.79 17083.50 37870.58 2017-08-27 11:40:26.000 239 33798.98 146.78 17083.48 88888.00 2017-08-27 11:40:27.000 239 33798.98 146.78 17083.46 88888.00 2017-08-27 11:40:28.000 239 33798.97 146.84 17083.51 88888.00 2017-08-27 11:40:29.000 239 33799.00 146.85 17083.53 88888.00 2017-08-27 11:40:30.000 239 33799.02 146.84 17083.50 37870.62 2017-08-27 11:40:31.000 239 33798.98 146.86 17083.49 88888.00 2017-08-27 11:40:32.000 239 33798.98 146.86 17083.49 88888.00 2017-08-27 11:40:33.000 239 33799.00 146.85 17083.51 88888.00 2017-08-27 11:40:34.000 239 33799.01 146.83 17083.54 88888.00 2017-08-27 11:40:35.000 239 33799.02 146.82 17083.53 37870.51 2017-08-27 11:40:36.000 239 33798.97 146.80 17083.52 88888.00 2017-08-27 11:40:37.000 239 33799.00 146.82 17083.49 88888.00 2017-08-27 11:40:38.000 239 33799.06 146.82 17083.47 88888.00 2017-08-27 11:40:39.000 239 33799.03 146.81 17083.45 88888.00 2017-08-27 11:40:40.000 239 33799.01 146.82 17083.49 37870.60 2017-08-27 11:40:41.000 239 33798.97 146.82 17083.48 88888.00 2017-08-27 11:40:42.000 239 33798.96 146.78 17083.44 88888.00 2017-08-27 11:40:43.000 239 33798.98 146.80 17083.43 88888.00 2017-08-27 11:40:44.000 239 33798.96 146.78 17083.46 88888.00 2017-08-27 11:40:45.000 239 33798.96 146.75 17083.48 37870.49 2017-08-27 11:40:46.000 239 33798.98 146.76 17083.45 88888.00 2017-08-27 11:40:47.000 239 33799.01 146.78 17083.46 88888.00 2017-08-27 11:40:48.000 239 33799.01 146.81 17083.44 88888.00 2017-08-27 11:40:49.000 239 33798.99 146.83 17083.45 88888.00 2017-08-27 11:40:50.000 239 33798.98 146.85 17083.47 37870.54 2017-08-27 11:40:51.000 239 33798.98 146.81 17083.48 88888.00 2017-08-27 11:40:52.000 239 33799.01 146.82 17083.48 88888.00 2017-08-27 11:40:53.000 239 33799.02 146.81 17083.43 88888.00 2017-08-27 11:40:54.000 239 33798.97 146.81 17083.43 88888.00 2017-08-27 11:40:55.000 239 33798.96 146.81 17083.44 37870.62 2017-08-27 11:40:56.000 239 33799.00 146.79 17083.46 88888.00 2017-08-27 11:40:57.000 239 33798.98 146.78 17083.46 88888.00 2017-08-27 11:40:58.000 239 33798.96 146.76 17083.48 88888.00 2017-08-27 11:40:59.000 239 33798.94 146.72 17083.48 88888.00 2017-08-27 11:41:00.000 239 33798.93 146.69 17083.47 37870.57 2017-08-27 11:41:01.000 239 33798.92 146.72 17083.48 88888.00 2017-08-27 11:41:02.000 239 33798.96 146.73 17083.55 88888.00 2017-08-27 11:41:03.000 239 33798.94 146.73 17083.53 88888.00 2017-08-27 11:41:04.000 239 33798.95 146.73 17083.51 88888.00 2017-08-27 11:41:05.000 239 33798.93 146.69 17083.48 37870.60 2017-08-27 11:41:06.000 239 33798.95 146.67 17083.49 88888.00 2017-08-27 11:41:07.000 239 33798.92 146.70 17083.51 88888.00 2017-08-27 11:41:08.000 239 33798.89 146.71 17083.47 88888.00 2017-08-27 11:41:09.000 239 33798.93 146.71 17083.46 88888.00 2017-08-27 11:41:10.000 239 33798.92 146.68 17083.48 37870.39 2017-08-27 11:41:11.000 239 33798.90 146.72 17083.45 88888.00 2017-08-27 11:41:12.000 239 33798.91 146.73 17083.47 88888.00 2017-08-27 11:41:13.000 239 33798.91 146.76 17083.48 88888.00 2017-08-27 11:41:14.000 239 33798.88 146.76 17083.47 88888.00 2017-08-27 11:41:15.000 239 33798.90 146.80 17083.45 37870.58 2017-08-27 11:41:16.000 239 33798.89 146.80 17083.44 88888.00 2017-08-27 11:41:17.000 239 33798.85 146.79 17083.44 88888.00 2017-08-27 11:41:18.000 239 33798.84 146.78 17083.47 88888.00 2017-08-27 11:41:19.000 239 33798.81 146.76 17083.50 88888.00 2017-08-27 11:41:20.000 239 33798.84 146.77 17083.47 37870.44 2017-08-27 11:41:21.000 239 33798.80 146.77 17083.47 88888.00 2017-08-27 11:41:22.000 239 33798.81 146.79 17083.48 88888.00 2017-08-27 11:41:23.000 239 33798.85 146.77 17083.43 88888.00 2017-08-27 11:41:24.000 239 33798.86 146.77 17083.44 88888.00 2017-08-27 11:41:25.000 239 33798.83 146.79 17083.43 37870.51 2017-08-27 11:41:26.000 239 33798.79 146.86 17083.43 88888.00 2017-08-27 11:41:27.000 239 33798.78 146.83 17083.42 88888.00 2017-08-27 11:41:28.000 239 33798.78 146.82 17083.46 88888.00 2017-08-27 11:41:29.000 239 33798.78 146.81 17083.47 88888.00 2017-08-27 11:41:30.000 239 33798.78 146.83 17083.45 37870.43 2017-08-27 11:41:31.000 239 33798.76 146.86 17083.42 88888.00 2017-08-27 11:41:32.000 239 33798.80 146.85 17083.44 88888.00 2017-08-27 11:41:33.000 239 33798.80 146.83 17083.43 88888.00 2017-08-27 11:41:34.000 239 33798.76 146.83 17083.43 88888.00 2017-08-27 11:41:35.000 239 33798.77 146.84 17083.47 37870.36 2017-08-27 11:41:36.000 239 33798.80 146.86 17083.48 88888.00 2017-08-27 11:41:37.000 239 33798.74 146.82 17083.46 88888.00 2017-08-27 11:41:38.000 239 33798.74 146.82 17083.49 88888.00 2017-08-27 11:41:39.000 239 33798.75 146.85 17083.50 88888.00 2017-08-27 11:41:40.000 239 33798.74 146.85 17083.51 37870.35 2017-08-27 11:41:41.000 239 33798.73 146.85 17083.49 88888.00 2017-08-27 11:41:42.000 239 33798.74 146.83 17083.47 88888.00 2017-08-27 11:41:43.000 239 33798.72 146.86 17083.55 88888.00 2017-08-27 11:41:44.000 239 33798.76 146.89 17083.59 88888.00 2017-08-27 11:41:45.000 239 33798.75 146.87 17083.58 37870.32 2017-08-27 11:41:46.000 239 33798.71 146.85 17083.56 88888.00 2017-08-27 11:41:47.000 239 33798.73 146.86 17083.54 88888.00 2017-08-27 11:41:48.000 239 33798.78 146.87 17083.54 88888.00 2017-08-27 11:41:49.000 239 33798.74 146.82 17083.52 88888.00 2017-08-27 11:41:50.000 239 33798.76 146.81 17083.51 37870.31 2017-08-27 11:41:51.000 239 33798.71 146.82 17083.54 88888.00 2017-08-27 11:41:52.000 239 33798.65 146.82 17083.52 88888.00 2017-08-27 11:41:53.000 239 33798.71 146.81 17083.53 88888.00 2017-08-27 11:41:54.000 239 33798.74 146.81 17083.53 88888.00 2017-08-27 11:41:55.000 239 33798.78 146.79 17083.53 37870.35 2017-08-27 11:41:56.000 239 33798.80 146.79 17083.51 88888.00 2017-08-27 11:41:57.000 239 33798.75 146.76 17083.50 88888.00 2017-08-27 11:41:58.000 239 33798.74 146.76 17083.48 88888.00 2017-08-27 11:41:59.000 239 33798.74 146.77 17083.48 88888.00 2017-08-27 11:42:00.000 239 33798.77 146.80 17083.45 37870.29 2017-08-27 11:42:01.000 239 33798.74 146.79 17083.48 88888.00 2017-08-27 11:42:02.000 239 33798.73 146.79 17083.48 88888.00 2017-08-27 11:42:03.000 239 33798.72 146.77 17083.51 88888.00 2017-08-27 11:42:04.000 239 33798.71 146.80 17083.48 88888.00 2017-08-27 11:42:05.000 239 33798.75 146.75 17083.47 37870.33 2017-08-27 11:42:06.000 239 33798.73 146.76 17083.49 88888.00 2017-08-27 11:42:07.000 239 33798.73 146.75 17083.49 88888.00 2017-08-27 11:42:08.000 239 33798.74 146.75 17083.48 88888.00 2017-08-27 11:42:09.000 239 33798.73 146.76 17083.45 88888.00 2017-08-27 11:42:10.000 239 33798.73 146.76 17083.48 37870.35 2017-08-27 11:42:11.000 239 33798.76 146.77 17083.49 88888.00 2017-08-27 11:42:12.000 239 33798.80 146.83 17083.50 88888.00 2017-08-27 11:42:13.000 239 33798.78 146.82 17083.54 88888.00 2017-08-27 11:42:14.000 239 33798.75 146.82 17083.51 88888.00 2017-08-27 11:42:15.000 239 33798.75 146.82 17083.52 37870.32 2017-08-27 11:42:16.000 239 33798.78 146.80 17083.54 88888.00 2017-08-27 11:42:17.000 239 33798.74 146.79 17083.53 88888.00 2017-08-27 11:42:18.000 239 33798.74 146.79 17083.54 88888.00 2017-08-27 11:42:19.000 239 33798.77 146.79 17083.48 88888.00 2017-08-27 11:42:20.000 239 33798.77 146.77 17083.46 37870.25 2017-08-27 11:42:21.000 239 33798.72 146.80 17083.46 88888.00 2017-08-27 11:42:22.000 239 33798.71 146.80 17083.46 88888.00 2017-08-27 11:42:23.000 239 33798.71 146.76 17083.45 88888.00 2017-08-27 11:42:24.000 239 33798.71 146.79 17083.46 88888.00 2017-08-27 11:42:25.000 239 33798.73 146.77 17083.43 37870.32 2017-08-27 11:42:26.000 239 33798.75 146.77 17083.43 88888.00 2017-08-27 11:42:27.000 239 33798.73 146.78 17083.43 88888.00 2017-08-27 11:42:28.000 239 33798.73 146.80 17083.44 88888.00 2017-08-27 11:42:29.000 239 33798.71 146.81 17083.47 88888.00 2017-08-27 11:42:30.000 239 33798.70 146.82 17083.51 37870.31 2017-08-27 11:42:31.000 239 33798.71 146.81 17083.46 88888.00 2017-08-27 11:42:32.000 239 33798.74 146.85 17083.49 88888.00 2017-08-27 11:42:33.000 239 33798.73 146.82 17083.49 88888.00 2017-08-27 11:42:34.000 239 33798.72 146.77 17083.49 88888.00 2017-08-27 11:42:35.000 239 33798.68 146.75 17083.47 37870.36 2017-08-27 11:42:36.000 239 33798.67 146.80 17083.48 88888.00 2017-08-27 11:42:37.000 239 33798.66 146.79 17083.46 88888.00 2017-08-27 11:42:38.000 239 33798.68 146.79 17083.50 88888.00 2017-08-27 11:42:39.000 239 33798.69 146.77 17083.51 88888.00 2017-08-27 11:42:40.000 239 33798.67 146.76 17083.47 37870.28 2017-08-27 11:42:41.000 239 33798.67 146.77 17083.47 88888.00 2017-08-27 11:42:42.000 239 33798.65 146.81 17083.50 88888.00 2017-08-27 11:42:43.000 239 33798.65 146.78 17083.51 88888.00 2017-08-27 11:42:44.000 239 33798.64 146.78 17083.52 88888.00 2017-08-27 11:42:45.000 239 33798.65 146.77 17083.53 37870.29 2017-08-27 11:42:46.000 239 33798.65 146.79 17083.55 88888.00 2017-08-27 11:42:47.000 239 33798.65 146.75 17083.50 88888.00 2017-08-27 11:42:48.000 239 33798.64 146.78 17083.51 88888.00 2017-08-27 11:42:49.000 239 33798.65 146.83 17083.51 88888.00 2017-08-27 11:42:50.000 239 33798.67 146.84 17083.48 37870.36 2017-08-27 11:42:51.000 239 33798.66 146.82 17083.53 88888.00 2017-08-27 11:42:52.000 239 33798.65 146.85 17083.53 88888.00 2017-08-27 11:42:53.000 239 33798.68 146.84 17083.52 88888.00 2017-08-27 11:42:54.000 239 33798.69 146.79 17083.52 88888.00 2017-08-27 11:42:55.000 239 33798.66 146.77 17083.52 37870.21 2017-08-27 11:42:56.000 239 33798.68 146.71 17083.53 88888.00 2017-08-27 11:42:57.000 239 33798.69 146.73 17083.55 88888.00 2017-08-27 11:42:58.000 239 33798.68 146.76 17083.57 88888.00 2017-08-27 11:42:59.000 239 33798.70 146.77 17083.58 88888.00 2017-08-27 11:43:00.000 239 33798.71 146.79 17083.57 37870.28 2017-08-27 11:43:01.000 239 33798.66 146.75 17083.54 88888.00 2017-08-27 11:43:02.000 239 33798.65 146.76 17083.51 88888.00 2017-08-27 11:43:03.000 239 33798.62 146.78 17083.53 88888.00 2017-08-27 11:43:04.000 239 33798.62 146.74 17083.51 88888.00 2017-08-27 11:43:05.000 239 33798.61 146.74 17083.54 37870.24 2017-08-27 11:43:06.000 239 33798.61 146.72 17083.54 88888.00 2017-08-27 11:43:07.000 239 33798.61 146.70 17083.50 88888.00 2017-08-27 11:43:08.000 239 33798.65 146.71 17083.46 88888.00 2017-08-27 11:43:09.000 239 33798.66 146.72 17083.47 88888.00 2017-08-27 11:43:10.000 239 33798.63 146.70 17083.42 37870.24 2017-08-27 11:43:11.000 239 33798.64 146.70 17083.42 88888.00 2017-08-27 11:43:12.000 239 33798.67 146.71 17083.44 88888.00 2017-08-27 11:43:13.000 239 33798.64 146.73 17083.40 88888.00 2017-08-27 11:43:14.000 239 33798.61 146.69 17083.44 88888.00 2017-08-27 11:43:15.000 239 33798.61 146.67 17083.44 37870.25 2017-08-27 11:43:16.000 239 33798.61 146.67 17083.45 88888.00 2017-08-27 11:43:17.000 239 33798.59 146.65 17083.46 88888.00 2017-08-27 11:43:18.000 239 33798.61 146.69 17083.49 88888.00 2017-08-27 11:43:19.000 239 33798.60 146.68 17083.45 88888.00 2017-08-27 11:43:20.000 239 33798.62 146.68 17083.44 37870.24 2017-08-27 11:43:21.000 239 33798.60 146.66 17083.46 88888.00 2017-08-27 11:43:22.000 239 33798.62 146.72 17083.49 88888.00 2017-08-27 11:43:23.000 239 33798.67 146.71 17083.47 88888.00 2017-08-27 11:43:24.000 239 33798.69 146.71 17083.50 88888.00 2017-08-27 11:43:25.000 239 33798.69 146.70 17083.52 37870.38 2017-08-27 11:43:26.000 239 33798.65 146.66 17083.51 88888.00 2017-08-27 11:43:27.000 239 33798.66 146.62 17083.49 88888.00 2017-08-27 11:43:28.000 239 33798.70 146.64 17083.47 88888.00 2017-08-27 11:43:29.000 239 33798.66 146.63 17083.47 88888.00 2017-08-27 11:43:30.000 239 33798.64 146.63 17083.49 37870.17 2017-08-27 11:43:31.000 239 33798.65 146.59 17083.53 88888.00 2017-08-27 11:43:32.000 239 33798.64 146.61 17083.51 88888.00 2017-08-27 11:43:33.000 239 33798.66 146.63 17083.50 88888.00 2017-08-27 11:43:34.000 239 33798.64 146.62 17083.48 88888.00 2017-08-27 11:43:35.000 239 33798.63 146.62 17083.49 37870.17 2017-08-27 11:43:36.000 239 33798.63 146.61 17083.49 88888.00 2017-08-27 11:43:37.000 239 33798.62 146.62 17083.49 88888.00 2017-08-27 11:43:38.000 239 33798.64 146.62 17083.51 88888.00 2017-08-27 11:43:39.000 239 33798.62 146.60 17083.50 88888.00 2017-08-27 11:43:40.000 239 33798.64 146.63 17083.55 37870.29 2017-08-27 11:43:41.000 239 33798.64 146.63 17083.54 88888.00 2017-08-27 11:43:42.000 239 33798.63 146.61 17083.51 88888.00 2017-08-27 11:43:43.000 239 33798.66 146.61 17083.50 88888.00 2017-08-27 11:43:44.000 239 33798.65 146.65 17083.50 88888.00 2017-08-27 11:43:45.000 239 33798.64 146.64 17083.53 37870.17 2017-08-27 11:43:46.000 239 33798.59 146.63 17083.50 88888.00 2017-08-27 11:43:47.000 239 33798.57 146.62 17083.50 88888.00 2017-08-27 11:43:48.000 239 33798.60 146.60 17083.46 88888.00 2017-08-27 11:43:49.000 239 33798.60 146.57 17083.46 88888.00 2017-08-27 11:43:50.000 239 33798.57 146.52 17083.46 37870.17 2017-08-27 11:43:51.000 239 33798.56 146.52 17083.47 88888.00 2017-08-27 11:43:52.000 239 33798.58 146.54 17083.52 88888.00 2017-08-27 11:43:53.000 239 33798.57 146.56 17083.53 88888.00 2017-08-27 11:43:54.000 239 33798.58 146.58 17083.56 88888.00 2017-08-27 11:43:55.000 239 33798.58 146.56 17083.51 37870.26 2017-08-27 11:43:56.000 239 33798.57 146.58 17083.52 88888.00 2017-08-27 11:43:57.000 239 33798.58 146.57 17083.51 88888.00 2017-08-27 11:43:58.000 239 33798.61 146.56 17083.57 88888.00 2017-08-27 11:43:59.000 239 33798.61 146.53 17083.56 88888.00 2017-08-27 11:44:00.000 239 33798.58 146.51 17083.53 37870.28 2017-08-27 11:44:01.000 239 33798.56 146.50 17083.55 88888.00 2017-08-27 11:44:02.000 239 33798.59 146.53 17083.53 88888.00 2017-08-27 11:44:03.000 239 33798.59 146.52 17083.47 88888.00 2017-08-27 11:44:04.000 239 33798.60 146.51 17083.47 88888.00 2017-08-27 11:44:05.000 239 33798.58 146.51 17083.50 37870.14 2017-08-27 11:44:06.000 239 33798.59 146.55 17083.46 88888.00 2017-08-27 11:44:07.000 239 33798.54 146.53 17083.50 88888.00 2017-08-27 11:44:08.000 239 33798.58 146.53 17083.49 88888.00 2017-08-27 11:44:09.000 239 33798.55 146.50 17083.51 88888.00 2017-08-27 11:44:10.000 239 33798.55 146.49 17083.53 37870.11 2017-08-27 11:44:11.000 239 33798.56 146.49 17083.50 88888.00 2017-08-27 11:44:12.000 239 33798.55 146.47 17083.48 88888.00 2017-08-27 11:44:13.000 239 33798.55 146.44 17083.48 88888.00 2017-08-27 11:44:14.000 239 33798.53 146.42 17083.50 88888.00 2017-08-27 11:44:15.000 239 33798.51 146.42 17083.50 37870.10 2017-08-27 11:44:16.000 239 33798.52 146.43 17083.51 88888.00 2017-08-27 11:44:17.000 239 33798.54 146.43 17083.48 88888.00 2017-08-27 11:44:18.000 239 33798.55 146.42 17083.46 88888.00 2017-08-27 11:44:19.000 239 33798.54 146.42 17083.47 88888.00 2017-08-27 11:44:20.000 239 33798.54 146.39 17083.49 37870.17 2017-08-27 11:44:21.000 239 33798.51 146.40 17083.51 88888.00 2017-08-27 11:44:22.000 239 33798.52 146.42 17083.51 88888.00 2017-08-27 11:44:23.000 239 33798.54 146.43 17083.50 88888.00 2017-08-27 11:44:24.000 239 33798.55 146.43 17083.54 88888.00 2017-08-27 11:44:25.000 239 33798.52 146.44 17083.55 37870.15 2017-08-27 11:44:26.000 239 33798.49 146.45 17083.53 88888.00 2017-08-27 11:44:27.000 239 33798.48 146.42 17083.52 88888.00 2017-08-27 11:44:28.000 239 33798.49 146.39 17083.53 88888.00 2017-08-27 11:44:29.000 239 33798.50 146.42 17083.59 88888.00 2017-08-27 11:44:30.000 239 33798.52 146.46 17083.58 37870.22 2017-08-27 11:44:31.000 239 33798.50 146.47 17083.55 88888.00 2017-08-27 11:44:32.000 239 33798.51 146.43 17083.58 88888.00 2017-08-27 11:44:33.000 239 33798.52 146.42 17083.58 88888.00 2017-08-27 11:44:34.000 239 33798.51 146.43 17083.57 88888.00 2017-08-27 11:44:35.000 239 33798.52 146.42 17083.56 37870.18 2017-08-27 11:44:36.000 239 33798.47 146.43 17083.52 88888.00 2017-08-27 11:44:37.000 239 33798.46 146.44 17083.54 88888.00 2017-08-27 11:44:38.000 239 33798.46 146.41 17083.53 88888.00 2017-08-27 11:44:39.000 239 33798.47 146.39 17083.53 88888.00 2017-08-27 11:44:40.000 239 33798.44 146.38 17083.48 37870.10 2017-08-27 11:44:41.000 239 33798.42 146.40 17083.51 88888.00 2017-08-27 11:44:42.000 239 33798.40 146.45 17083.54 88888.00 2017-08-27 11:44:43.000 239 33798.40 146.44 17083.53 88888.00 2017-08-27 11:44:44.000 239 33798.42 146.43 17083.48 88888.00 2017-08-27 11:44:45.000 239 33798.42 146.45 17083.50 37870.14 2017-08-27 11:44:46.000 239 33798.41 146.45 17083.54 88888.00 2017-08-27 11:44:47.000 239 33798.38 146.46 17083.54 88888.00 2017-08-27 11:44:48.000 239 33798.39 146.47 17083.51 88888.00 2017-08-27 11:44:49.000 239 33798.38 146.47 17083.54 88888.00 2017-08-27 11:44:50.000 239 33798.38 146.45 17083.50 37870.00 2017-08-27 11:44:51.000 239 33798.34 146.45 17083.49 88888.00 2017-08-27 11:44:52.000 239 33798.36 146.41 17083.51 88888.00 2017-08-27 11:44:53.000 239 33798.39 146.40 17083.51 88888.00 2017-08-27 11:44:54.000 239 33798.43 146.44 17083.55 88888.00 2017-08-27 11:44:55.000 239 33798.44 146.45 17083.58 37870.15 2017-08-27 11:44:56.000 239 33798.45 146.42 17083.57 88888.00 2017-08-27 11:44:57.000 239 33798.41 146.39 17083.58 88888.00 2017-08-27 11:44:58.000 239 33798.39 146.41 17083.56 88888.00 2017-08-27 11:44:59.000 239 33798.40 146.44 17083.54 88888.00 2017-08-27 11:45:00.000 239 33798.40 146.44 17083.58 37870.06 2017-08-27 11:45:01.000 239 33798.45 146.42 17083.56 88888.00 2017-08-27 11:45:02.000 239 33798.49 146.43 17083.54 88888.00 2017-08-27 11:45:03.000 239 33798.48 146.46 17083.50 88888.00 2017-08-27 11:45:04.000 239 33798.49 146.49 17083.50 88888.00 2017-08-27 11:45:05.000 239 33798.51 146.48 17083.52 37869.97 2017-08-27 11:45:06.000 239 33798.52 146.46 17083.54 88888.00 2017-08-27 11:45:07.000 239 33798.48 146.45 17083.52 88888.00 2017-08-27 11:45:08.000 239 33798.47 146.43 17083.51 88888.00 2017-08-27 11:45:09.000 239 33798.47 146.46 17083.50 88888.00 2017-08-27 11:45:10.000 239 33798.48 146.51 17083.50 37870.07 2017-08-27 11:45:11.000 239 33798.46 146.50 17083.52 88888.00 2017-08-27 11:45:12.000 239 33798.44 146.48 17083.50 88888.00 2017-08-27 11:45:13.000 239 33798.44 146.51 17083.51 88888.00 2017-08-27 11:45:14.000 239 33798.43 146.55 17083.54 88888.00 2017-08-27 11:45:15.000 239 33798.43 146.57 17083.57 37870.07 2017-08-27 11:45:16.000 239 33798.43 146.55 17083.53 88888.00 2017-08-27 11:45:17.000 239 33798.40 146.51 17083.51 88888.00 2017-08-27 11:45:18.000 239 33798.40 146.54 17083.51 88888.00 2017-08-27 11:45:19.000 239 33798.39 146.53 17083.51 88888.00 2017-08-27 11:45:20.000 239 33798.40 146.53 17083.49 37870.17 2017-08-27 11:45:21.000 239 33798.39 146.59 17083.47 88888.00 2017-08-27 11:45:22.000 239 33798.37 146.59 17083.47 88888.00 2017-08-27 11:45:23.000 239 33798.38 146.59 17083.47 88888.00 2017-08-27 11:45:24.000 239 33798.39 146.60 17083.45 88888.00 2017-08-27 11:45:25.000 239 33798.43 146.60 17083.49 37870.11 2017-08-27 11:45:26.000 239 33798.44 146.59 17083.51 88888.00 2017-08-27 11:45:27.000 239 33798.45 146.57 17083.50 88888.00 2017-08-27 11:45:28.000 239 33798.45 146.59 17083.49 88888.00 2017-08-27 11:45:29.000 239 33798.49 146.61 17083.47 88888.00 2017-08-27 11:45:30.000 239 33798.48 146.58 17083.49 37870.14 2017-08-27 11:45:31.000 239 33798.47 146.59 17083.46 88888.00 2017-08-27 11:45:32.000 239 33798.47 146.56 17083.47 88888.00 2017-08-27 11:45:33.000 239 33798.47 146.56 17083.47 88888.00 2017-08-27 11:45:34.000 239 33798.49 146.62 17083.50 88888.00 2017-08-27 11:45:35.000 239 33798.51 146.59 17083.51 37870.15 2017-08-27 11:45:36.000 239 33798.51 146.59 17083.49 88888.00 2017-08-27 11:45:37.000 239 33798.46 146.59 17083.47 88888.00 2017-08-27 11:45:38.000 239 33798.46 146.63 17083.48 88888.00 2017-08-27 11:45:39.000 239 33798.53 146.63 17083.49 88888.00 2017-08-27 11:45:40.000 239 33798.52 146.64 17083.48 37870.14 2017-08-27 11:45:41.000 239 33798.52 146.64 17083.47 88888.00 2017-08-27 11:45:42.000 239 33798.53 146.63 17083.49 88888.00 2017-08-27 11:45:43.000 239 33798.52 146.57 17083.51 88888.00 2017-08-27 11:45:44.000 239 33798.52 146.56 17083.53 88888.00 2017-08-27 11:45:45.000 239 33798.55 146.54 17083.47 37870.06 2017-08-27 11:45:46.000 239 33798.56 146.57 17083.45 88888.00 2017-08-27 11:45:47.000 239 33798.59 146.61 17083.48 88888.00 2017-08-27 11:45:48.000 239 33798.58 146.61 17083.47 88888.00 2017-08-27 11:45:49.000 239 33798.60 146.59 17083.46 88888.00 2017-08-27 11:45:50.000 239 33798.59 146.63 17083.49 37870.15 2017-08-27 11:45:51.000 239 33798.57 146.67 17083.51 88888.00 2017-08-27 11:45:52.000 239 33798.56 146.65 17083.49 88888.00 2017-08-27 11:45:53.000 239 33798.56 146.63 17083.49 88888.00 2017-08-27 11:45:54.000 239 33798.56 146.60 17083.53 88888.00 2017-08-27 11:45:55.000 239 33798.61 146.56 17083.47 37870.19 2017-08-27 11:45:56.000 239 33798.63 146.58 17083.46 88888.00 2017-08-27 11:45:57.000 239 33798.63 146.61 17083.47 88888.00 2017-08-27 11:45:58.000 239 33798.66 146.60 17083.51 88888.00 2017-08-27 11:45:59.000 239 33798.63 146.63 17083.48 88888.00 2017-08-27 11:46:00.000 239 33798.64 146.62 17083.49 37870.25 2017-08-27 11:46:01.000 239 33798.69 146.60 17083.48 88888.00 2017-08-27 11:46:02.000 239 33798.73 146.61 17083.54 88888.00 2017-08-27 11:46:03.000 239 33798.71 146.64 17083.52 88888.00 2017-08-27 11:46:04.000 239 33798.72 146.61 17083.49 88888.00 2017-08-27 11:46:05.000 239 33798.68 146.58 17083.48 37870.35 2017-08-27 11:46:06.000 239 33798.67 146.56 17083.48 88888.00 2017-08-27 11:46:07.000 239 33798.72 146.59 17083.42 88888.00 2017-08-27 11:46:08.000 239 33798.71 146.64 17083.43 88888.00 2017-08-27 11:46:09.000 239 33798.74 146.60 17083.48 88888.00 2017-08-27 11:46:10.000 239 33798.76 146.58 17083.49 37870.32 2017-08-27 11:46:11.000 239 33798.77 146.57 17083.45 88888.00 2017-08-27 11:46:12.000 239 33798.75 146.52 17083.45 88888.00 2017-08-27 11:46:13.000 239 33798.72 146.52 17083.49 88888.00 2017-08-27 11:46:14.000 239 33798.76 146.53 17083.51 88888.00 2017-08-27 11:46:15.000 239 33798.81 146.52 17083.56 37870.35 2017-08-27 11:46:16.000 239 33798.79 146.57 17083.57 88888.00 2017-08-27 11:46:17.000 239 33798.81 146.54 17083.51 88888.00 2017-08-27 11:46:18.000 239 33798.84 146.56 17083.51 88888.00 2017-08-27 11:46:19.000 239 33798.82 146.53 17083.54 88888.00 2017-08-27 11:46:20.000 239 33798.81 146.57 17083.55 37870.50 2017-08-27 11:46:21.000 239 33798.82 146.58 17083.53 88888.00 2017-08-27 11:46:22.000 239 33798.86 146.62 17083.55 88888.00 2017-08-27 11:46:23.000 239 33798.86 146.58 17083.56 88888.00 2017-08-27 11:46:24.000 239 33798.87 146.54 17083.51 88888.00 2017-08-27 11:46:25.000 239 33798.87 146.57 17083.48 37870.39 2017-08-27 11:46:26.000 239 33798.85 146.59 17083.49 88888.00 2017-08-27 11:46:27.000 239 33798.85 146.59 17083.47 88888.00 2017-08-27 11:46:28.000 239 33798.89 146.59 17083.52 88888.00 2017-08-27 11:46:29.000 239 33798.88 146.60 17083.50 88888.00 2017-08-27 11:46:30.000 239 33798.90 146.63 17083.48 37870.43 2017-08-27 11:46:31.000 239 33798.92 146.61 17083.46 88888.00 2017-08-27 11:46:32.000 239 33798.92 146.58 17083.48 88888.00 2017-08-27 11:46:33.000 239 33798.92 146.58 17083.46 88888.00 2017-08-27 11:46:34.000 239 33798.91 146.59 17083.45 88888.00 2017-08-27 11:46:35.000 239 33798.94 146.54 17083.46 37870.39 2017-08-27 11:46:36.000 239 33798.95 146.54 17083.48 88888.00 2017-08-27 11:46:37.000 239 33798.96 146.55 17083.47 88888.00 2017-08-27 11:46:38.000 239 33798.95 146.55 17083.46 88888.00 2017-08-27 11:46:39.000 239 33798.96 146.53 17083.44 88888.00 2017-08-27 11:46:40.000 239 33798.99 146.49 17083.43 37870.53 2017-08-27 11:46:41.000 239 33799.01 146.48 17083.44 88888.00 2017-08-27 11:46:42.000 239 33799.00 146.49 17083.42 88888.00 2017-08-27 11:46:43.000 239 33799.04 146.45 17083.43 88888.00 2017-08-27 11:46:44.000 239 33799.03 146.47 17083.49 88888.00 2017-08-27 11:46:45.000 239 33799.02 146.49 17083.45 37870.60 2017-08-27 11:46:46.000 239 33799.04 146.50 17083.42 88888.00 2017-08-27 11:46:47.000 239 33799.02 146.49 17083.41 88888.00 2017-08-27 11:46:48.000 239 33799.00 146.49 17083.43 88888.00 2017-08-27 11:46:49.000 239 33799.02 146.49 17083.39 88888.00 2017-08-27 11:46:50.000 239 33799.08 146.50 17083.40 37870.69 2017-08-27 11:46:51.000 239 33799.11 146.52 17083.39 88888.00 2017-08-27 11:46:52.000 239 33799.10 146.48 17083.41 88888.00 2017-08-27 11:46:53.000 239 33799.11 146.49 17083.41 88888.00 2017-08-27 11:46:54.000 239 33799.13 146.53 17083.39 88888.00 2017-08-27 11:46:55.000 239 33799.18 146.51 17083.40 37870.62 2017-08-27 11:46:56.000 239 33799.16 146.53 17083.37 88888.00 2017-08-27 11:46:57.000 239 33799.18 146.55 17083.36 88888.00 2017-08-27 11:46:58.000 239 33799.19 146.53 17083.38 88888.00 2017-08-27 11:46:59.000 239 33799.17 146.53 17083.36 88888.00 2017-08-27 11:47:00.000 239 33799.19 146.52 17083.36 37870.62 2017-08-27 11:47:01.000 239 33799.18 146.52 17083.34 88888.00 2017-08-27 11:47:02.000 239 33799.21 146.52 17083.37 88888.00 2017-08-27 11:47:03.000 239 33799.24 146.52 17083.35 88888.00 2017-08-27 11:47:04.000 239 33799.26 146.53 17083.33 88888.00 2017-08-27 11:47:05.000 239 33799.23 146.56 17083.35 37870.75 2017-08-27 11:47:06.000 239 33799.24 146.57 17083.37 88888.00 2017-08-27 11:47:07.000 239 33799.25 146.54 17083.34 88888.00 2017-08-27 11:47:08.000 239 33799.26 146.57 17083.33 88888.00 2017-08-27 11:47:09.000 239 33799.28 146.56 17083.33 88888.00 2017-08-27 11:47:10.000 239 33799.27 146.59 17083.33 37870.81 2017-08-27 11:47:11.000 239 33799.28 146.55 17083.34 88888.00 2017-08-27 11:47:12.000 239 33799.28 146.55 17083.32 88888.00 2017-08-27 11:47:13.000 239 33799.27 146.55 17083.37 88888.00 2017-08-27 11:47:14.000 239 33799.32 146.55 17083.39 88888.00 2017-08-27 11:47:15.000 239 33799.32 146.54 17083.40 37870.86 2017-08-27 11:47:16.000 239 33799.33 146.53 17083.41 88888.00 2017-08-27 11:47:17.000 239 33799.33 146.50 17083.33 88888.00 2017-08-27 11:47:18.000 239 33799.36 146.49 17083.32 88888.00 2017-08-27 11:47:19.000 239 33799.34 146.50 17083.33 88888.00 2017-08-27 11:47:20.000 239 33799.38 146.50 17083.32 37870.89 2017-08-27 11:47:21.000 239 33799.41 146.51 17083.38 88888.00 2017-08-27 11:47:22.000 239 33799.42 146.46 17083.35 88888.00 2017-08-27 11:47:23.000 239 33799.41 146.47 17083.32 88888.00 2017-08-27 11:47:24.000 239 33799.42 146.47 17083.36 88888.00 2017-08-27 11:47:25.000 239 33799.46 146.46 17083.32 37870.85 2017-08-27 11:47:26.000 239 33799.44 146.44 17083.29 88888.00 2017-08-27 11:47:27.000 239 33799.43 146.47 17083.30 88888.00 2017-08-27 11:47:28.000 239 33799.45 146.48 17083.32 88888.00 2017-08-27 11:47:29.000 239 33799.47 146.50 17083.35 88888.00 2017-08-27 11:47:30.000 239 33799.47 146.48 17083.32 37870.85 2017-08-27 11:47:31.000 239 33799.46 146.43 17083.32 88888.00 2017-08-27 11:47:32.000 239 33799.47 146.48 17083.34 88888.00 2017-08-27 11:47:33.000 239 33799.48 146.47 17083.32 88888.00 2017-08-27 11:47:34.000 239 33799.46 146.50 17083.29 88888.00 2017-08-27 11:47:35.000 239 33799.44 146.47 17083.29 37870.82 2017-08-27 11:47:36.000 239 33799.43 146.42 17083.32 88888.00 2017-08-27 11:47:37.000 239 33799.45 146.41 17083.32 88888.00 2017-08-27 11:47:38.000 239 33799.46 146.39 17083.34 88888.00 2017-08-27 11:47:39.000 239 33799.45 146.42 17083.32 88888.00 2017-08-27 11:47:40.000 239 33799.45 146.47 17083.33 37870.89 2017-08-27 11:47:41.000 239 33799.47 146.44 17083.37 88888.00 2017-08-27 11:47:42.000 239 33799.46 146.45 17083.33 88888.00 2017-08-27 11:47:43.000 239 33799.39 146.46 17083.30 88888.00 2017-08-27 11:47:44.000 239 33799.43 146.42 17083.30 88888.00 2017-08-27 11:47:45.000 239 33799.43 146.40 17083.34 37870.78 2017-08-27 11:47:46.000 239 33799.43 146.40 17083.36 88888.00 2017-08-27 11:47:47.000 239 33799.42 146.41 17083.33 88888.00 2017-08-27 11:47:48.000 239 33799.44 146.40 17083.36 88888.00 2017-08-27 11:47:49.000 239 33799.45 146.41 17083.34 88888.00 2017-08-27 11:47:50.000 239 33799.46 146.35 17083.37 37870.82 2017-08-27 11:47:51.000 239 33799.46 146.33 17083.39 88888.00 2017-08-27 11:47:52.000 239 33799.47 146.36 17083.42 88888.00 2017-08-27 11:47:53.000 239 33799.45 146.35 17083.41 88888.00 2017-08-27 11:47:54.000 239 33799.46 146.35 17083.40 88888.00 2017-08-27 11:47:55.000 239 33799.39 146.38 17083.37 37870.94 2017-08-27 11:47:56.000 239 33799.38 146.40 17083.37 88888.00 2017-08-27 11:47:57.000 239 33799.44 146.42 17083.38 88888.00 2017-08-27 11:47:58.000 239 33799.45 146.41 17083.38 88888.00 2017-08-27 11:47:59.000 239 33799.44 146.39 17083.36 88888.00 2017-08-27 11:48:00.000 239 33799.45 146.40 17083.36 37870.89 2017-08-27 11:48:01.000 239 33799.42 146.41 17083.38 88888.00 2017-08-27 11:48:02.000 239 33799.45 146.38 17083.40 88888.00 2017-08-27 11:48:03.000 239 33799.45 146.38 17083.38 88888.00 2017-08-27 11:48:04.000 239 33799.47 146.38 17083.34 88888.00 2017-08-27 11:48:05.000 239 33799.42 146.37 17083.33 37870.90 2017-08-27 11:48:06.000 239 33799.44 146.38 17083.31 88888.00 2017-08-27 11:48:07.000 239 33799.43 146.42 17083.33 88888.00 2017-08-27 11:48:08.000 239 33799.43 146.41 17083.34 88888.00 2017-08-27 11:48:09.000 239 33799.48 146.37 17083.31 88888.00 2017-08-27 11:48:10.000 239 33799.48 146.35 17083.34 37870.79 2017-08-27 11:48:11.000 239 33799.45 146.34 17083.33 88888.00 2017-08-27 11:48:12.000 239 33799.46 146.33 17083.30 88888.00 2017-08-27 11:48:13.000 239 33799.47 146.33 17083.28 88888.00 2017-08-27 11:48:14.000 239 33799.44 146.29 17083.29 88888.00 2017-08-27 11:48:15.000 239 33799.47 146.31 17083.31 37870.88 2017-08-27 11:48:16.000 239 33799.43 146.29 17083.35 88888.00 2017-08-27 11:48:17.000 239 33799.42 146.29 17083.34 88888.00 2017-08-27 11:48:18.000 239 33799.45 146.31 17083.35 88888.00 2017-08-27 11:48:19.000 239 33799.51 146.30 17083.36 88888.00 2017-08-27 11:48:20.000 239 33799.51 146.31 17083.37 37870.99 2017-08-27 11:48:21.000 239 33799.44 146.26 17083.36 88888.00 2017-08-27 11:48:22.000 239 33799.41 146.24 17083.33 88888.00 2017-08-27 11:48:23.000 239 33799.40 146.25 17083.33 88888.00 2017-08-27 11:48:24.000 239 33799.40 146.26 17083.31 88888.00 2017-08-27 11:48:25.000 239 33799.43 146.25 17083.34 37870.82 2017-08-27 11:48:26.000 239 33799.42 146.29 17083.35 88888.00 2017-08-27 11:48:27.000 239 33799.41 146.30 17083.34 88888.00 2017-08-27 11:48:28.000 239 33799.43 146.33 17083.31 88888.00 2017-08-27 11:48:29.000 239 33799.43 146.31 17083.28 88888.00 2017-08-27 11:48:30.000 239 33799.44 146.33 17083.32 37870.92 2017-08-27 11:48:31.000 239 33799.44 146.32 17083.30 88888.00 2017-08-27 11:48:32.000 239 33799.44 146.33 17083.28 88888.00 2017-08-27 11:48:33.000 239 33799.43 146.33 17083.28 88888.00 2017-08-27 11:48:34.000 239 33799.44 146.32 17083.26 88888.00 2017-08-27 11:48:35.000 239 33799.40 146.31 17083.29 37870.89 2017-08-27 11:48:36.000 239 33799.37 146.29 17083.28 88888.00 2017-08-27 11:48:37.000 239 33799.37 146.30 17083.29 88888.00 2017-08-27 11:48:38.000 239 33799.36 146.29 17083.30 88888.00 2017-08-27 11:48:39.000 239 33799.34 146.34 17083.29 88888.00 2017-08-27 11:48:40.000 239 33799.34 146.29 17083.27 37870.89 2017-08-27 11:48:41.000 239 33799.34 146.26 17083.26 88888.00 2017-08-27 11:48:42.000 239 33799.33 146.28 17083.28 88888.00 2017-08-27 11:48:43.000 239 33799.37 146.27 17083.26 88888.00 2017-08-27 11:48:44.000 239 33799.38 146.28 17083.27 88888.00 2017-08-27 11:48:45.000 239 33799.38 146.29 17083.25 37870.82 2017-08-27 11:48:46.000 239 33799.37 146.28 17083.27 88888.00 2017-08-27 11:48:47.000 239 33799.44 146.27 17083.30 88888.00 2017-08-27 11:48:48.000 239 33799.46 146.27 17083.33 88888.00 2017-08-27 11:48:49.000 239 33799.40 146.27 17083.34 88888.00 2017-08-27 11:48:50.000 239 33799.40 146.26 17083.31 37870.82 2017-08-27 11:48:51.000 239 33799.40 146.33 17083.28 88888.00 2017-08-27 11:48:52.000 239 33799.42 146.35 17083.33 88888.00 2017-08-27 11:48:53.000 239 33799.44 146.31 17083.36 88888.00 2017-08-27 11:48:54.000 239 33799.44 146.33 17083.39 88888.00 2017-08-27 11:48:55.000 239 33799.44 146.36 17083.43 37870.92 2017-08-27 11:48:56.000 239 33799.46 146.38 17083.34 88888.00 2017-08-27 11:48:57.000 239 33799.42 146.34 17083.31 88888.00 2017-08-27 11:48:58.000 239 33799.42 146.31 17083.33 88888.00 2017-08-27 11:48:59.000 239 33799.43 146.30 17083.31 88888.00 2017-08-27 11:49:00.000 239 33799.41 146.26 17083.32 37870.78 2017-08-27 11:49:01.000 239 33799.41 146.25 17083.30 88888.00 2017-08-27 11:49:02.000 239 33799.36 146.26 17083.30 88888.00 2017-08-27 11:49:03.000 239 33799.39 146.22 17083.28 88888.00 2017-08-27 11:49:04.000 239 33799.36 146.22 17083.30 88888.00 2017-08-27 11:49:05.000 239 33799.38 146.25 17083.28 37870.82 2017-08-27 11:49:06.000 239 33799.36 146.30 17083.26 88888.00 2017-08-27 11:49:07.000 239 33799.36 146.30 17083.30 88888.00 2017-08-27 11:49:08.000 239 33799.40 146.28 17083.38 88888.00 2017-08-27 11:49:09.000 239 33799.42 146.31 17083.36 88888.00 2017-08-27 11:49:10.000 239 33799.38 146.35 17083.38 37870.78 2017-08-27 11:49:11.000 239 33799.36 146.37 17083.33 88888.00 2017-08-27 11:49:12.000 239 33799.39 146.34 17083.31 88888.00 2017-08-27 11:49:13.000 239 33799.39 146.30 17083.34 88888.00 2017-08-27 11:49:14.000 239 33799.40 146.29 17083.34 88888.00 2017-08-27 11:49:15.000 239 33799.43 146.28 17083.31 37870.85 2017-08-27 11:49:16.000 239 33799.43 146.30 17083.32 88888.00 2017-08-27 11:49:17.000 239 33799.43 146.34 17083.36 88888.00 2017-08-27 11:49:18.000 239 33799.42 146.36 17083.33 88888.00 2017-08-27 11:49:19.000 239 33799.41 146.31 17083.30 88888.00 2017-08-27 11:49:20.000 239 33799.37 146.29 17083.32 37870.92 2017-08-27 11:49:21.000 239 33799.34 146.33 17083.33 88888.00 2017-08-27 11:49:22.000 239 33799.38 146.34 17083.32 88888.00 2017-08-27 11:49:23.000 239 33799.38 146.37 17083.38 88888.00 2017-08-27 11:49:24.000 239 33799.42 146.34 17083.37 88888.00 2017-08-27 11:49:25.000 239 33799.36 146.33 17083.29 37870.82 2017-08-27 11:49:26.000 239 33799.39 146.33 17083.29 88888.00 2017-08-27 11:49:27.000 239 33799.43 146.33 17083.29 88888.00 2017-08-27 11:49:28.000 239 33799.41 146.34 17083.28 88888.00 2017-08-27 11:49:29.000 239 33799.43 146.29 17083.30 88888.00 2017-08-27 11:49:30.000 239 33799.44 146.28 17083.30 37870.75 2017-08-27 11:49:31.000 239 33799.45 146.30 17083.32 88888.00 2017-08-27 11:49:32.000 239 33799.47 146.31 17083.33 88888.00 2017-08-27 11:49:33.000 239 33799.47 146.36 17083.31 88888.00 2017-08-27 11:49:34.000 239 33799.53 146.33 17083.33 88888.00 2017-08-27 11:49:35.000 239 33799.55 146.30 17083.34 37870.86 2017-08-27 11:49:36.000 239 33799.54 146.31 17083.38 88888.00 2017-08-27 11:49:37.000 239 33799.54 146.31 17083.38 88888.00 2017-08-27 11:49:38.000 239 33799.57 146.30 17083.33 88888.00 2017-08-27 11:49:39.000 239 33799.58 146.29 17083.31 88888.00 2017-08-27 11:49:40.000 239 33799.61 146.31 17083.31 37870.92 2017-08-27 11:49:41.000 239 33799.57 146.30 17083.34 88888.00 2017-08-27 11:49:42.000 239 33799.58 146.26 17083.30 88888.00 2017-08-27 11:49:43.000 239 33799.58 146.29 17083.32 88888.00 2017-08-27 11:49:44.000 239 33799.62 146.28 17083.34 88888.00 2017-08-27 11:49:45.000 239 33799.60 146.25 17083.35 37870.92 2017-08-27 11:49:46.000 239 33799.62 146.28 17083.34 88888.00 2017-08-27 11:49:47.000 239 33799.64 146.30 17083.35 88888.00 2017-08-27 11:49:48.000 239 33799.64 146.29 17083.34 88888.00 2017-08-27 11:49:49.000 239 33799.65 146.30 17083.35 88888.00 2017-08-27 11:49:50.000 239 33799.67 146.32 17083.36 37871.03 2017-08-27 11:49:51.000 239 33799.68 146.27 17083.33 88888.00 2017-08-27 11:49:52.000 239 33799.68 146.34 17083.33 88888.00 2017-08-27 11:49:53.000 239 33799.66 146.31 17083.30 88888.00 2017-08-27 11:49:54.000 239 33799.67 146.25 17083.27 88888.00 2017-08-27 11:49:55.000 239 33799.66 146.26 17083.28 37871.15 2017-08-27 11:49:56.000 239 33799.70 146.26 17083.32 88888.00 2017-08-27 11:49:57.000 239 33799.71 146.23 17083.32 88888.00 2017-08-27 11:49:58.000 239 33799.72 146.21 17083.32 88888.00 2017-08-27 11:49:59.000 239 33799.70 146.20 17083.35 88888.00 2017-08-27 11:50:00.000 239 33799.71 146.19 17083.38 37871.14 2017-08-27 11:50:01.000 239 33799.72 146.17 17083.36 88888.00 2017-08-27 11:50:02.000 239 33799.74 146.22 17083.32 88888.00 2017-08-27 11:50:03.000 239 33799.77 146.18 17083.29 88888.00 2017-08-27 11:50:04.000 239 33799.80 146.19 17083.28 88888.00 2017-08-27 11:50:05.000 239 33799.80 146.19 17083.27 37871.04 2017-08-27 11:50:06.000 239 33799.79 146.19 17083.27 88888.00 2017-08-27 11:50:07.000 239 33799.80 146.17 17083.27 88888.00 2017-08-27 11:50:08.000 239 33799.84 146.16 17083.25 88888.00 2017-08-27 11:50:09.000 239 33799.83 146.17 17083.28 88888.00 2017-08-27 11:50:10.000 239 33799.82 146.19 17083.29 37871.21 2017-08-27 11:50:11.000 239 33799.80 146.18 17083.25 88888.00 2017-08-27 11:50:12.000 239 33799.80 146.15 17083.27 88888.00 2017-08-27 11:50:13.000 239 33799.79 146.11 17083.27 88888.00 2017-08-27 11:50:14.000 239 33799.81 146.16 17083.25 88888.00 2017-08-27 11:50:15.000 239 33799.81 146.17 17083.28 37871.12 2017-08-27 11:50:16.000 239 33799.78 146.16 17083.30 88888.00 2017-08-27 11:50:17.000 239 33799.77 146.13 17083.30 88888.00 2017-08-27 11:50:18.000 239 33799.76 146.13 17083.33 88888.00 2017-08-27 11:50:19.000 239 33799.83 146.12 17083.32 88888.00 2017-08-27 11:50:20.000 239 33799.81 146.09 17083.30 37871.18 2017-08-27 11:50:21.000 239 33799.80 146.09 17083.30 88888.00 2017-08-27 11:50:22.000 239 33799.81 146.10 17083.31 88888.00 2017-08-27 11:50:23.000 239 33799.82 146.07 17083.33 88888.00 2017-08-27 11:50:24.000 239 33799.86 146.06 17083.35 88888.00 2017-08-27 11:50:25.000 239 33799.81 146.04 17083.37 37871.10 2017-08-27 11:50:26.000 239 33799.81 146.06 17083.39 88888.00 2017-08-27 11:50:27.000 239 33799.80 146.07 17083.42 88888.00 2017-08-27 11:50:28.000 239 33799.79 146.08 17083.40 88888.00 2017-08-27 11:50:29.000 239 33799.78 146.06 17083.35 88888.00 2017-08-27 11:50:30.000 239 33799.76 146.08 17083.38 37871.11 2017-08-27 11:50:31.000 239 33799.75 146.05 17083.36 88888.00 2017-08-27 11:50:32.000 239 33799.77 145.99 17083.33 88888.00 2017-08-27 11:50:33.000 239 33799.77 145.97 17083.30 88888.00 2017-08-27 11:50:34.000 239 33799.73 146.03 17083.29 88888.00 2017-08-27 11:50:35.000 239 33799.74 146.10 17083.31 37870.96 2017-08-27 11:50:36.000 239 33799.72 146.10 17083.30 88888.00 2017-08-27 11:50:37.000 239 33799.71 146.10 17083.32 88888.00 2017-08-27 11:50:38.000 239 33799.70 146.08 17083.32 88888.00 2017-08-27 11:50:39.000 239 33799.69 146.09 17083.31 88888.00 2017-08-27 11:50:40.000 239 33799.71 146.12 17083.34 37871.12 2017-08-27 11:50:41.000 239 33799.74 146.11 17083.37 88888.00 2017-08-27 11:50:42.000 239 33799.74 146.05 17083.40 88888.00 2017-08-27 11:50:43.000 239 33799.71 146.05 17083.41 88888.00 2017-08-27 11:50:44.000 239 33799.71 146.08 17083.37 88888.00 2017-08-27 11:50:45.000 239 33799.70 146.06 17083.37 37871.14 2017-08-27 11:50:46.000 239 33799.72 146.11 17083.36 88888.00 2017-08-27 11:50:47.000 239 33799.72 146.07 17083.39 88888.00 2017-08-27 11:50:48.000 239 33799.72 146.06 17083.43 88888.00 2017-08-27 11:50:49.000 239 33799.78 146.06 17083.42 88888.00 2017-08-27 11:50:50.000 239 33799.76 146.07 17083.37 37871.10 2017-08-27 11:50:51.000 239 33799.75 146.08 17083.41 88888.00 2017-08-27 11:50:52.000 239 33799.73 146.08 17083.39 88888.00 2017-08-27 11:50:53.000 239 33799.73 146.12 17083.38 88888.00 2017-08-27 11:50:54.000 239 33799.73 146.12 17083.41 88888.00 2017-08-27 11:50:55.000 239 33799.72 146.09 17083.41 37871.15 2017-08-27 11:50:56.000 239 33799.74 146.12 17083.42 88888.00 2017-08-27 11:50:57.000 239 33799.73 146.10 17083.44 88888.00 2017-08-27 11:50:58.000 239 33799.72 146.10 17083.44 88888.00 2017-08-27 11:50:59.000 239 33799.75 146.11 17083.46 88888.00 2017-08-27 11:51:00.000 239 33799.73 146.11 17083.42 37871.07 2017-08-27 11:51:01.000 239 33799.73 146.14 17083.43 88888.00 2017-08-27 11:51:02.000 239 33799.72 146.17 17083.44 88888.00 2017-08-27 11:51:03.000 239 33799.70 146.17 17083.38 88888.00 2017-08-27 11:51:04.000 239 33799.72 146.16 17083.36 88888.00 2017-08-27 11:51:05.000 239 33799.70 146.21 17083.39 37871.04 2017-08-27 11:51:06.000 239 33799.69 146.19 17083.40 88888.00 2017-08-27 11:51:07.000 239 33799.68 146.16 17083.39 88888.00 2017-08-27 11:51:08.000 239 33799.69 146.21 17083.37 88888.00 2017-08-27 11:51:09.000 239 33799.73 146.20 17083.39 88888.00 2017-08-27 11:51:10.000 239 33799.72 146.22 17083.39 37871.01 2017-08-27 11:51:11.000 239 33799.67 146.21 17083.39 88888.00 2017-08-27 11:51:12.000 239 33799.68 146.17 17083.39 88888.00 2017-08-27 11:51:13.000 239 33799.74 146.15 17083.37 88888.00 2017-08-27 11:51:14.000 239 33799.70 146.14 17083.39 88888.00 2017-08-27 11:51:15.000 239 33799.72 146.08 17083.40 37870.99 2017-08-27 11:51:16.000 239 33799.78 146.09 17083.38 88888.00 2017-08-27 11:51:17.000 239 33799.77 146.07 17083.38 88888.00 2017-08-27 11:51:18.000 239 33799.67 146.10 17083.38 88888.00 2017-08-27 11:51:19.000 239 33799.64 146.12 17083.36 88888.00 2017-08-27 11:51:20.000 239 33799.67 146.12 17083.35 37871.10 2017-08-27 11:51:21.000 239 33799.67 146.14 17083.37 88888.00 2017-08-27 11:51:22.000 239 33799.67 146.13 17083.37 88888.00 2017-08-27 11:51:23.000 239 33799.66 146.18 17083.37 88888.00 2017-08-27 11:51:24.000 239 33799.68 146.20 17083.36 88888.00 2017-08-27 11:51:25.000 239 33799.71 146.16 17083.38 37871.08 2017-08-27 11:51:26.000 239 33799.66 146.15 17083.40 88888.00 2017-08-27 11:51:27.000 239 33799.67 146.12 17083.41 88888.00 2017-08-27 11:51:28.000 239 33799.67 146.14 17083.41 88888.00 2017-08-27 11:51:29.000 239 33799.67 146.16 17083.39 88888.00 2017-08-27 11:51:30.000 239 33799.69 146.15 17083.38 37870.92 2017-08-27 11:51:31.000 239 33799.68 146.10 17083.38 88888.00 2017-08-27 11:51:32.000 239 33799.68 146.07 17083.39 88888.00 2017-08-27 11:51:33.000 239 33799.67 146.12 17083.41 88888.00 2017-08-27 11:51:34.000 239 33799.68 146.20 17083.38 88888.00 2017-08-27 11:51:35.000 239 33799.66 146.13 17083.37 37870.96 2017-08-27 11:51:36.000 239 33799.73 146.11 17083.38 88888.00 2017-08-27 11:51:37.000 239 33799.69 146.15 17083.42 88888.00 2017-08-27 11:51:38.000 239 33799.71 146.12 17083.44 88888.00 2017-08-27 11:51:39.000 239 33799.76 146.13 17083.44 88888.00 2017-08-27 11:51:40.000 239 33799.73 146.12 17083.37 37871.12 2017-08-27 11:51:41.000 239 33799.74 146.12 17083.40 88888.00 2017-08-27 11:51:42.000 239 33799.75 146.11 17083.40 88888.00 2017-08-27 11:51:43.000 239 33799.75 146.12 17083.37 88888.00 2017-08-27 11:51:44.000 239 33799.75 146.10 17083.34 88888.00 2017-08-27 11:51:45.000 239 33799.75 146.13 17083.35 37870.94 2017-08-27 11:51:46.000 239 33799.76 146.16 17083.35 88888.00 2017-08-27 11:51:47.000 239 33799.78 146.15 17083.36 88888.00 2017-08-27 11:51:48.000 239 33799.79 146.13 17083.37 88888.00 2017-08-27 11:51:49.000 239 33799.79 146.11 17083.33 88888.00 2017-08-27 11:51:50.000 239 33799.79 146.10 17083.33 37871.04 2017-08-27 11:51:51.000 239 33799.76 146.11 17083.33 88888.00 2017-08-27 11:51:52.000 239 33799.78 146.09 17083.32 88888.00 2017-08-27 11:51:53.000 239 33799.78 146.10 17083.31 88888.00 2017-08-27 11:51:54.000 239 33799.77 146.07 17083.33 88888.00 2017-08-27 11:51:55.000 239 33799.76 146.03 17083.32 37871.04 2017-08-27 11:51:56.000 239 33799.75 146.03 17083.32 88888.00 2017-08-27 11:51:57.000 239 33799.74 146.05 17083.36 88888.00 2017-08-27 11:51:58.000 239 33799.72 146.11 17083.38 88888.00 2017-08-27 11:51:59.000 239 33799.75 146.10 17083.39 88888.00 2017-08-27 11:52:00.000 239 33799.75 146.10 17083.39 37871.03 2017-08-27 11:52:01.000 239 33799.74 146.07 17083.39 88888.00 2017-08-27 11:52:02.000 239 33799.75 146.03 17083.37 88888.00 2017-08-27 11:52:03.000 239 33799.75 146.01 17083.38 88888.00 2017-08-27 11:52:04.000 239 33799.78 146.04 17083.35 88888.00 2017-08-27 11:52:05.000 239 33799.78 146.03 17083.30 37871.19 2017-08-27 11:52:06.000 239 33799.75 146.07 17083.34 88888.00 2017-08-27 11:52:07.000 239 33799.75 146.07 17083.33 88888.00 2017-08-27 11:52:08.000 239 33799.72 146.06 17083.32 88888.00 2017-08-27 11:52:09.000 239 33799.76 146.03 17083.33 88888.00 2017-08-27 11:52:10.000 239 33799.74 146.02 17083.35 37871.03 2017-08-27 11:52:11.000 239 33799.76 146.01 17083.35 88888.00 2017-08-27 11:52:12.000 239 33799.81 146.00 17083.39 88888.00 2017-08-27 11:52:13.000 239 33799.82 146.01 17083.39 88888.00 2017-08-27 11:52:14.000 239 33799.80 145.99 17083.38 88888.00 2017-08-27 11:52:15.000 239 33799.81 145.99 17083.37 37871.06 2017-08-27 11:52:16.000 239 33799.82 145.96 17083.41 88888.00 2017-08-27 11:52:17.000 239 33799.80 145.93 17083.43 88888.00 2017-08-27 11:52:18.000 239 33799.79 145.97 17083.43 88888.00 2017-08-27 11:52:19.000 239 33799.78 145.96 17083.44 88888.00 2017-08-27 11:52:20.000 239 33799.74 145.96 17083.46 37871.07 2017-08-27 11:52:21.000 239 33799.76 145.98 17083.43 88888.00 2017-08-27 11:52:22.000 239 33799.73 145.95 17083.44 88888.00 2017-08-27 11:52:23.000 239 33799.76 145.95 17083.45 88888.00 2017-08-27 11:52:24.000 239 33799.80 145.94 17083.46 88888.00 2017-08-27 11:52:25.000 239 33799.81 145.92 17083.44 37871.17 2017-08-27 11:52:26.000 239 33799.81 145.93 17083.44 88888.00 2017-08-27 11:52:27.000 239 33799.83 145.92 17083.43 88888.00 2017-08-27 11:52:28.000 239 33799.79 145.91 17083.43 88888.00 2017-08-27 11:52:29.000 239 33799.76 145.89 17083.43 88888.00 2017-08-27 11:52:30.000 239 33799.78 145.90 17083.50 37871.19 2017-08-27 11:52:31.000 239 33799.77 145.92 17083.47 88888.00 2017-08-27 11:52:32.000 239 33799.82 145.94 17083.49 88888.00 2017-08-27 11:52:33.000 239 33799.82 145.94 17083.46 88888.00 2017-08-27 11:52:34.000 239 33799.80 145.94 17083.45 88888.00 2017-08-27 11:52:35.000 239 33799.83 145.95 17083.46 37871.06 2017-08-27 11:52:36.000 239 33799.82 145.93 17083.47 88888.00 2017-08-27 11:52:37.000 239 33799.80 145.91 17083.44 88888.00 2017-08-27 11:52:38.000 239 33799.81 145.89 17083.44 88888.00 2017-08-27 11:52:39.000 239 33799.83 145.91 17083.43 88888.00 2017-08-27 11:52:40.000 239 33799.80 145.86 17083.41 37871.14 2017-08-27 11:52:41.000 239 33799.83 145.85 17083.44 88888.00 2017-08-27 11:52:42.000 239 33799.81 145.84 17083.45 88888.00 2017-08-27 11:52:43.000 239 33799.81 145.84 17083.43 88888.00 2017-08-27 11:52:44.000 239 33799.80 145.87 17083.44 88888.00 2017-08-27 11:52:45.000 239 33799.82 145.85 17083.44 37871.07 2017-08-27 11:52:46.000 239 33799.81 145.83 17083.46 88888.00 2017-08-27 11:52:47.000 239 33799.81 145.81 17083.45 88888.00 2017-08-27 11:52:48.000 239 33799.83 145.78 17083.41 88888.00 2017-08-27 11:52:49.000 239 33799.82 145.77 17083.40 88888.00 2017-08-27 11:52:50.000 239 33799.87 145.78 17083.42 37871.07 2017-08-27 11:52:51.000 239 33799.84 145.77 17083.44 88888.00 2017-08-27 11:52:52.000 239 33799.82 145.80 17083.44 88888.00 2017-08-27 11:52:53.000 239 33799.80 145.79 17083.40 88888.00 2017-08-27 11:52:54.000 239 33799.79 145.77 17083.41 88888.00 2017-08-27 11:52:55.000 239 33799.81 145.79 17083.43 37871.14 2017-08-27 11:52:56.000 239 33799.83 145.80 17083.44 88888.00 2017-08-27 11:52:57.000 239 33799.82 145.78 17083.43 88888.00 2017-08-27 11:52:58.000 239 33799.85 145.79 17083.44 88888.00 2017-08-27 11:52:59.000 239 33799.86 145.78 17083.43 88888.00 2017-08-27 11:53:00.000 239 33799.86 145.82 17083.40 37871.24 2017-08-27 11:53:01.000 239 33799.84 145.79 17083.40 88888.00 2017-08-27 11:53:02.000 239 33799.85 145.80 17083.42 88888.00 2017-08-27 11:53:03.000 239 33799.83 145.80 17083.39 88888.00 2017-08-27 11:53:04.000 239 33799.88 145.77 17083.35 88888.00 2017-08-27 11:53:05.000 239 33799.94 145.77 17083.34 37871.15 2017-08-27 11:53:06.000 239 33799.93 145.73 17083.38 88888.00 2017-08-27 11:53:07.000 239 33799.93 145.73 17083.34 88888.00 2017-08-27 11:53:08.000 239 33799.98 145.74 17083.32 88888.00 2017-08-27 11:53:09.000 239 33799.94 145.71 17083.31 88888.00 2017-08-27 11:53:10.000 239 33799.97 145.66 17083.33 37871.28 2017-08-27 11:53:11.000 239 33800.00 145.65 17083.37 88888.00 2017-08-27 11:53:12.000 239 33800.02 145.65 17083.34 88888.00 2017-08-27 11:53:13.000 239 33799.98 145.67 17083.30 88888.00 2017-08-27 11:53:14.000 239 33799.98 145.67 17083.33 88888.00 2017-08-27 11:53:15.000 239 33799.96 145.66 17083.37 37871.25 2017-08-27 11:53:16.000 239 33799.97 145.67 17083.34 88888.00 2017-08-27 11:53:17.000 239 33799.98 145.69 17083.35 88888.00 2017-08-27 11:53:18.000 239 33799.96 145.63 17083.34 88888.00 2017-08-27 11:53:19.000 239 33799.96 145.58 17083.33 88888.00 2017-08-27 11:53:20.000 239 33799.98 145.59 17083.33 37871.24 2017-08-27 11:53:21.000 239 33800.00 145.60 17083.33 88888.00 2017-08-27 11:53:22.000 239 33799.97 145.59 17083.31 88888.00 2017-08-27 11:53:23.000 239 33799.96 145.57 17083.35 88888.00 2017-08-27 11:53:24.000 239 33799.97 145.63 17083.36 88888.00 2017-08-27 11:53:25.000 239 33799.97 145.65 17083.34 37871.40 2017-08-27 11:53:26.000 239 33799.99 145.61 17083.33 88888.00 2017-08-27 11:53:27.000 239 33799.99 145.60 17083.35 88888.00 2017-08-27 11:53:28.000 239 33799.97 145.58 17083.35 88888.00 2017-08-27 11:53:29.000 239 33800.00 145.58 17083.28 88888.00 2017-08-27 11:53:30.000 239 33799.97 145.57 17083.30 37871.33 2017-08-27 11:53:31.000 239 33800.02 145.56 17083.35 88888.00 2017-08-27 11:53:32.000 239 33800.06 145.56 17083.36 88888.00 2017-08-27 11:53:33.000 239 33800.05 145.55 17083.35 88888.00 2017-08-27 11:53:34.000 239 33800.03 145.60 17083.37 88888.00 2017-08-27 11:53:35.000 239 33800.06 145.59 17083.42 37871.35 2017-08-27 11:53:36.000 239 33800.05 145.60 17083.45 88888.00 2017-08-27 11:53:37.000 239 33800.02 145.56 17083.45 88888.00 2017-08-27 11:53:38.000 239 33800.05 145.55 17083.43 88888.00 2017-08-27 11:53:39.000 239 33800.04 145.53 17083.37 88888.00 2017-08-27 11:53:40.000 239 33800.05 145.54 17083.39 37871.33 2017-08-27 11:53:41.000 239 33800.05 145.57 17083.41 88888.00 2017-08-27 11:53:42.000 239 33800.06 145.56 17083.40 88888.00 2017-08-27 11:53:43.000 239 33800.07 145.55 17083.39 88888.00 2017-08-27 11:53:44.000 239 33800.03 145.59 17083.38 88888.00 2017-08-27 11:53:45.000 239 33800.00 145.57 17083.40 37871.31 2017-08-27 11:53:46.000 239 33799.99 145.60 17083.41 88888.00 2017-08-27 11:53:47.000 239 33800.00 145.61 17083.37 88888.00 2017-08-27 11:53:48.000 239 33800.01 145.60 17083.37 88888.00 2017-08-27 11:53:49.000 239 33799.99 145.58 17083.35 88888.00 2017-08-27 11:53:50.000 239 33799.97 145.54 17083.36 37871.21 2017-08-27 11:53:51.000 239 33799.98 145.56 17083.34 88888.00 2017-08-27 11:53:52.000 239 33800.02 145.58 17083.37 88888.00 2017-08-27 11:53:53.000 239 33800.06 145.52 17083.39 88888.00 2017-08-27 11:53:54.000 239 33800.10 145.55 17083.41 88888.00 2017-08-27 11:53:55.000 239 33800.04 145.55 17083.43 37871.32 2017-08-27 11:53:56.000 239 33800.05 145.58 17083.41 88888.00 2017-08-27 11:53:57.000 239 33800.07 145.57 17083.43 88888.00 2017-08-27 11:53:58.000 239 33800.06 145.55 17083.43 88888.00 2017-08-27 11:53:59.000 239 33800.04 145.55 17083.40 88888.00 2017-08-27 11:54:00.000 239 33800.05 145.53 17083.39 37871.35 2017-08-27 11:54:01.000 239 33800.08 145.55 17083.38 88888.00 2017-08-27 11:54:02.000 239 33800.06 145.53 17083.38 88888.00 2017-08-27 11:54:03.000 239 33800.06 145.54 17083.44 88888.00 2017-08-27 11:54:04.000 239 33800.11 145.53 17083.43 88888.00 2017-08-27 11:54:05.000 239 33800.09 145.51 17083.39 37871.28 2017-08-27 11:54:06.000 239 33800.08 145.54 17083.39 88888.00 2017-08-27 11:54:07.000 239 33800.08 145.56 17083.36 88888.00 2017-08-27 11:54:08.000 239 33800.07 145.54 17083.41 88888.00 2017-08-27 11:54:09.000 239 33800.06 145.55 17083.40 88888.00 2017-08-27 11:54:10.000 239 33800.07 145.55 17083.46 37871.32 2017-08-27 11:54:11.000 239 33800.07 145.53 17083.47 88888.00 2017-08-27 11:54:12.000 239 33800.07 145.50 17083.47 88888.00 2017-08-27 11:54:13.000 239 33800.04 145.50 17083.44 88888.00 2017-08-27 11:54:14.000 239 33800.04 145.47 17083.45 88888.00 2017-08-27 11:54:15.000 239 33800.03 145.46 17083.45 37871.25 2017-08-27 11:54:16.000 239 33800.04 145.48 17083.43 88888.00 2017-08-27 11:54:17.000 239 33800.06 145.49 17083.43 88888.00 2017-08-27 11:54:18.000 239 33800.06 145.51 17083.43 88888.00 2017-08-27 11:54:19.000 239 33800.06 145.49 17083.40 88888.00 2017-08-27 11:54:20.000 239 33800.06 145.44 17083.44 37871.26 2017-08-27 11:54:21.000 239 33800.04 145.43 17083.45 88888.00 2017-08-27 11:54:22.000 239 33800.01 145.37 17083.43 88888.00 2017-08-27 11:54:23.000 239 33799.98 145.39 17083.40 88888.00 2017-08-27 11:54:24.000 239 33800.00 145.43 17083.43 88888.00 2017-08-27 11:54:25.000 239 33800.02 145.45 17083.43 37871.35 2017-08-27 11:54:26.000 239 33800.03 145.45 17083.39 88888.00 2017-08-27 11:54:27.000 239 33800.01 145.44 17083.38 88888.00 2017-08-27 11:54:28.000 239 33799.99 145.45 17083.36 88888.00 2017-08-27 11:54:29.000 239 33799.99 145.44 17083.38 88888.00 2017-08-27 11:54:30.000 239 33800.00 145.43 17083.40 37871.28 2017-08-27 11:54:31.000 239 33799.96 145.43 17083.44 88888.00 2017-08-27 11:54:32.000 239 33799.94 145.41 17083.42 88888.00 2017-08-27 11:54:33.000 239 33799.93 145.39 17083.38 88888.00 2017-08-27 11:54:34.000 239 33799.94 145.36 17083.36 88888.00 2017-08-27 11:54:35.000 239 33799.94 145.37 17083.34 37871.28 2017-08-27 11:54:36.000 239 33799.98 145.34 17083.34 88888.00 2017-08-27 11:54:37.000 239 33799.93 145.33 17083.35 88888.00 2017-08-27 11:54:38.000 239 33799.90 145.33 17083.33 88888.00 2017-08-27 11:54:39.000 239 33799.90 145.29 17083.31 88888.00 2017-08-27 11:54:40.000 239 33799.88 145.32 17083.31 37871.39 2017-08-27 11:54:41.000 239 33799.88 145.35 17083.34 88888.00 2017-08-27 11:54:42.000 239 33799.89 145.37 17083.33 88888.00 2017-08-27 11:54:43.000 239 33799.88 145.31 17083.32 88888.00 2017-08-27 11:54:44.000 239 33799.92 145.32 17083.33 88888.00 2017-08-27 11:54:45.000 239 33799.91 145.31 17083.31 37871.24 2017-08-27 11:54:46.000 239 33799.91 145.33 17083.33 88888.00 2017-08-27 11:54:47.000 239 33799.92 145.31 17083.34 88888.00 2017-08-27 11:54:48.000 239 33799.96 145.33 17083.34 88888.00 2017-08-27 11:54:49.000 239 33799.93 145.35 17083.34 88888.00 2017-08-27 11:54:50.000 239 33799.95 145.34 17083.39 37871.36 2017-08-27 11:54:51.000 239 33799.94 145.34 17083.37 88888.00 2017-08-27 11:54:52.000 239 33799.97 145.32 17083.39 88888.00 2017-08-27 11:54:53.000 239 33799.94 145.29 17083.41 88888.00 2017-08-27 11:54:54.000 239 33799.94 145.32 17083.42 88888.00 2017-08-27 11:54:55.000 239 33799.93 145.34 17083.39 37871.25 2017-08-27 11:54:56.000 239 33799.92 145.34 17083.33 88888.00 2017-08-27 11:54:57.000 239 33799.89 145.31 17083.31 88888.00 2017-08-27 11:54:58.000 239 33799.88 145.32 17083.32 88888.00 2017-08-27 11:54:59.000 239 33799.87 145.31 17083.36 88888.00 2017-08-27 11:55:00.000 239 33799.89 145.29 17083.37 37871.22 2017-08-27 11:55:01.000 239 33799.87 145.31 17083.33 88888.00 2017-08-27 11:55:02.000 239 33799.85 145.31 17083.35 88888.00 2017-08-27 11:55:03.000 239 33799.86 145.32 17083.35 88888.00 2017-08-27 11:55:04.000 239 33799.88 145.33 17083.34 88888.00 2017-08-27 11:55:05.000 239 33799.85 145.36 17083.34 37871.32 2017-08-27 11:55:06.000 239 33799.83 145.40 17083.33 88888.00 2017-08-27 11:55:07.000 239 33799.81 145.41 17083.32 88888.00 2017-08-27 11:55:08.000 239 33799.87 145.37 17083.34 88888.00 2017-08-27 11:55:09.000 239 33799.87 145.33 17083.43 88888.00 2017-08-27 11:55:10.000 239 33799.86 145.33 17083.43 37871.22 2017-08-27 11:55:11.000 239 33799.87 145.39 17083.44 88888.00 2017-08-27 11:55:12.000 239 33799.90 145.41 17083.39 88888.00 2017-08-27 11:55:13.000 239 33799.89 145.39 17083.35 88888.00 2017-08-27 11:55:14.000 239 33799.93 145.36 17083.37 88888.00 2017-08-27 11:55:15.000 239 33799.93 145.35 17083.42 37871.24 2017-08-27 11:55:16.000 239 33799.95 145.39 17083.41 88888.00 2017-08-27 11:55:17.000 239 33799.91 145.39 17083.41 88888.00 2017-08-27 11:55:18.000 239 33799.88 145.37 17083.34 88888.00 2017-08-27 11:55:19.000 239 33799.87 145.36 17083.35 88888.00 2017-08-27 11:55:20.000 239 33799.93 145.34 17083.42 37871.17 2017-08-27 11:55:21.000 239 33799.93 145.31 17083.45 88888.00 2017-08-27 11:55:22.000 239 33799.91 145.34 17083.40 88888.00 2017-08-27 11:55:23.000 239 33799.91 145.35 17083.39 88888.00 2017-08-27 11:55:24.000 239 33799.91 145.37 17083.41 88888.00 2017-08-27 11:55:25.000 239 33799.94 145.35 17083.38 37871.24 2017-08-27 11:55:26.000 239 33799.96 145.35 17083.37 88888.00 2017-08-27 11:55:27.000 239 33799.92 145.35 17083.37 88888.00 2017-08-27 11:55:28.000 239 33799.93 145.34 17083.36 88888.00 2017-08-27 11:55:29.000 239 33799.95 145.36 17083.37 88888.00 2017-08-27 11:55:30.000 239 33799.97 145.30 17083.37 37871.28 2017-08-27 11:55:31.000 239 33799.97 145.31 17083.38 88888.00 2017-08-27 11:55:32.000 239 33800.00 145.31 17083.41 88888.00 2017-08-27 11:55:33.000 239 33800.00 145.32 17083.39 88888.00 2017-08-27 11:55:34.000 239 33799.99 145.30 17083.37 88888.00 2017-08-27 11:55:35.000 239 33800.00 145.28 17083.34 37871.32 2017-08-27 11:55:36.000 239 33800.01 145.27 17083.34 88888.00 2017-08-27 11:55:37.000 239 33800.03 145.26 17083.33 88888.00 2017-08-27 11:55:38.000 239 33800.04 145.26 17083.32 88888.00 2017-08-27 11:55:39.000 239 33800.05 145.27 17083.30 88888.00 2017-08-27 11:55:40.000 239 33800.07 145.31 17083.29 37871.46 2017-08-27 11:55:41.000 239 33800.03 145.33 17083.29 88888.00 2017-08-27 11:55:42.000 239 33800.04 145.35 17083.30 88888.00 2017-08-27 11:55:43.000 239 33800.06 145.40 17083.30 88888.00 2017-08-27 11:55:44.000 239 33800.10 145.39 17083.31 88888.00 2017-08-27 11:55:45.000 239 33800.11 145.39 17083.31 37871.53 2017-08-27 11:55:46.000 239 33800.11 145.34 17083.31 88888.00 2017-08-27 11:55:47.000 239 33800.08 145.37 17083.29 88888.00 2017-08-27 11:55:48.000 239 33800.10 145.37 17083.29 88888.00 2017-08-27 11:55:49.000 239 33800.14 145.38 17083.35 88888.00 2017-08-27 11:55:50.000 239 33800.16 145.34 17083.35 37871.53 2017-08-27 11:55:51.000 239 33800.15 145.30 17083.32 88888.00 2017-08-27 11:55:52.000 239 33800.15 145.31 17083.30 88888.00 2017-08-27 11:55:53.000 239 33800.15 145.32 17083.27 88888.00 2017-08-27 11:55:54.000 239 33800.17 145.32 17083.33 88888.00 2017-08-27 11:55:55.000 239 33800.19 145.32 17083.34 37871.60 2017-08-27 11:55:56.000 239 33800.22 145.32 17083.33 88888.00 2017-08-27 11:55:57.000 239 33800.19 145.26 17083.31 88888.00 2017-08-27 11:55:58.000 239 33800.19 145.26 17083.32 88888.00 2017-08-27 11:55:59.000 239 33800.26 145.28 17083.31 88888.00 2017-08-27 11:56:00.000 239 33800.31 145.30 17083.28 37871.42 2017-08-27 11:56:01.000 239 33800.28 145.32 17083.31 88888.00 2017-08-27 11:56:02.000 239 33800.25 145.31 17083.31 88888.00 2017-08-27 11:56:03.000 239 33800.25 145.28 17083.27 88888.00 2017-08-27 11:56:04.000 239 33800.22 145.28 17083.29 88888.00 2017-08-27 11:56:05.000 239 33800.20 145.28 17083.29 37871.65 2017-08-27 11:56:06.000 239 33800.23 145.30 17083.30 88888.00 2017-08-27 11:56:07.000 239 33800.28 145.27 17083.27 88888.00 2017-08-27 11:56:08.000 239 33800.28 145.25 17083.33 88888.00 2017-08-27 11:56:09.000 239 33800.29 145.18 17083.34 88888.00 2017-08-27 11:56:10.000 239 33800.34 145.18 17083.31 37871.67 2017-08-27 11:56:11.000 239 33800.36 145.20 17083.33 88888.00 2017-08-27 11:56:12.000 239 33800.39 145.23 17083.33 88888.00 2017-08-27 11:56:13.000 239 33800.39 145.22 17083.29 88888.00 2017-08-27 11:56:14.000 239 33800.45 145.15 17083.27 88888.00 2017-08-27 11:56:15.000 239 33800.46 145.14 17083.31 37871.60 2017-08-27 11:56:16.000 239 33800.46 145.21 17083.30 88888.00 2017-08-27 11:56:17.000 239 33800.45 145.25 17083.31 88888.00 2017-08-27 11:56:18.000 239 33800.49 145.22 17083.33 88888.00 2017-08-27 11:56:19.000 239 33800.47 145.20 17083.35 88888.00 2017-08-27 11:56:20.000 239 33800.48 145.19 17083.36 37871.76 2017-08-27 11:56:21.000 239 33800.51 145.12 17083.35 88888.00 2017-08-27 11:56:22.000 239 33800.52 145.14 17083.31 88888.00 2017-08-27 11:56:23.000 239 33800.50 145.14 17083.30 88888.00 2017-08-27 11:56:24.000 239 33800.52 145.09 17083.30 88888.00 2017-08-27 11:56:25.000 239 33800.55 145.08 17083.27 37871.88 2017-08-27 11:56:26.000 239 33800.54 145.09 17083.31 88888.00 2017-08-27 11:56:27.000 239 33800.57 145.09 17083.32 88888.00 2017-08-27 11:56:28.000 239 33800.55 145.08 17083.31 88888.00 2017-08-27 11:56:29.000 239 33800.54 145.10 17083.31 88888.00 2017-08-27 11:56:30.000 239 33800.56 145.13 17083.34 37871.79 2017-08-27 11:56:31.000 239 33800.58 145.10 17083.33 88888.00 2017-08-27 11:56:32.000 239 33800.57 145.05 17083.29 88888.00 2017-08-27 11:56:33.000 239 33800.56 145.02 17083.29 88888.00 2017-08-27 11:56:34.000 239 33800.57 145.00 17083.29 88888.00 2017-08-27 11:56:35.000 239 33800.58 145.02 17083.30 37871.86 2017-08-27 11:56:36.000 239 33800.62 145.02 17083.25 88888.00 2017-08-27 11:56:37.000 239 33800.62 145.00 17083.26 88888.00 2017-08-27 11:56:38.000 239 33800.61 144.96 17083.28 88888.00 2017-08-27 11:56:39.000 239 33800.62 144.95 17083.28 88888.00 2017-08-27 11:56:40.000 239 33800.61 144.91 17083.27 37871.85 2017-08-27 11:56:41.000 239 33800.62 144.93 17083.25 88888.00 2017-08-27 11:56:42.000 239 33800.66 144.92 17083.26 88888.00 2017-08-27 11:56:43.000 239 33800.66 144.89 17083.27 88888.00 2017-08-27 11:56:44.000 239 33800.67 144.88 17083.28 88888.00 2017-08-27 11:56:45.000 239 33800.63 144.90 17083.29 37871.88 2017-08-27 11:56:46.000 239 33800.67 144.88 17083.32 88888.00 2017-08-27 11:56:47.000 239 33800.70 144.85 17083.32 88888.00 2017-08-27 11:56:48.000 239 33800.69 144.84 17083.36 88888.00 2017-08-27 11:56:49.000 239 33800.73 144.84 17083.34 88888.00 2017-08-27 11:56:50.000 239 33800.72 144.85 17083.32 37872.00 2017-08-27 11:56:51.000 239 33800.70 144.88 17083.31 88888.00 2017-08-27 11:56:52.000 239 33800.69 144.87 17083.32 88888.00 2017-08-27 11:56:53.000 239 33800.70 144.87 17083.32 88888.00 2017-08-27 11:56:54.000 239 33800.73 144.83 17083.37 88888.00 2017-08-27 11:56:55.000 239 33800.73 144.76 17083.40 37872.03 2017-08-27 11:56:56.000 239 33800.73 144.75 17083.40 88888.00 2017-08-27 11:56:57.000 239 33800.76 144.79 17083.41 88888.00 2017-08-27 11:56:58.000 239 33800.77 144.80 17083.41 88888.00 2017-08-27 11:56:59.000 239 33800.75 144.80 17083.39 88888.00 2017-08-27 11:57:00.000 239 33800.73 144.80 17083.41 37872.03 2017-08-27 11:57:01.000 239 33800.73 144.80 17083.41 88888.00 2017-08-27 11:57:02.000 239 33800.73 144.78 17083.40 88888.00 2017-08-27 11:57:03.000 239 33800.76 144.75 17083.34 88888.00 2017-08-27 11:57:04.000 239 33800.77 144.72 17083.37 88888.00 2017-08-27 11:57:05.000 239 33800.73 144.70 17083.39 37872.03 2017-08-27 11:57:06.000 239 33800.72 144.70 17083.43 88888.00 2017-08-27 11:57:07.000 239 33800.71 144.68 17083.45 88888.00 2017-08-27 11:57:08.000 239 33800.71 144.72 17083.45 88888.00 2017-08-27 11:57:09.000 239 33800.69 144.76 17083.43 88888.00 2017-08-27 11:57:10.000 239 33800.69 144.72 17083.45 37872.07 2017-08-27 11:57:11.000 239 33800.69 144.67 17083.42 88888.00 2017-08-27 11:57:12.000 239 33800.68 144.67 17083.40 88888.00 2017-08-27 11:57:13.000 239 33800.65 144.67 17083.38 88888.00 2017-08-27 11:57:14.000 239 33800.66 144.68 17083.40 88888.00 2017-08-27 11:57:15.000 239 33800.66 144.66 17083.43 37871.97 2017-08-27 11:57:16.000 239 33800.68 144.67 17083.41 88888.00 2017-08-27 11:57:17.000 239 33800.69 144.60 17083.38 88888.00 2017-08-27 11:57:18.000 239 33800.68 144.59 17083.43 88888.00 2017-08-27 11:57:19.000 239 33800.69 144.61 17083.43 88888.00 2017-08-27 11:57:20.000 239 33800.71 144.61 17083.43 37871.97 2017-08-27 11:57:21.000 239 33800.69 144.59 17083.40 88888.00 2017-08-27 11:57:22.000 239 33800.66 144.60 17083.42 88888.00 2017-08-27 11:57:23.000 239 33800.67 144.56 17083.38 88888.00 2017-08-27 11:57:24.000 239 33800.65 144.54 17083.36 88888.00 2017-08-27 11:57:25.000 239 33800.65 144.51 17083.39 37871.96 2017-08-27 11:57:26.000 239 33800.68 144.53 17083.37 88888.00 2017-08-27 11:57:27.000 239 33800.65 144.56 17083.33 88888.00 2017-08-27 11:57:28.000 239 33800.63 144.53 17083.33 88888.00 2017-08-27 11:57:29.000 239 33800.63 144.51 17083.34 88888.00 2017-08-27 11:57:30.000 239 33800.66 144.51 17083.33 37872.00 2017-08-27 11:57:31.000 239 33800.64 144.52 17083.35 88888.00 2017-08-27 11:57:32.000 239 33800.63 144.56 17083.35 88888.00 2017-08-27 11:57:33.000 239 33800.65 144.54 17083.35 88888.00 2017-08-27 11:57:34.000 239 33800.66 144.53 17083.37 88888.00 2017-08-27 11:57:35.000 239 33800.66 144.43 17083.36 37871.97 2017-08-27 11:57:36.000 239 33800.63 144.40 17083.35 88888.00 2017-08-27 11:57:37.000 239 33800.59 144.44 17083.39 88888.00 2017-08-27 11:57:38.000 239 33800.60 144.46 17083.39 88888.00 2017-08-27 11:57:39.000 239 33800.59 144.45 17083.41 88888.00 2017-08-27 11:57:40.000 239 33800.61 144.46 17083.41 37872.01 2017-08-27 11:57:41.000 239 33800.59 144.45 17083.39 88888.00 2017-08-27 11:57:42.000 239 33800.58 144.45 17083.37 88888.00 2017-08-27 11:57:43.000 239 33800.59 144.43 17083.38 88888.00 2017-08-27 11:57:44.000 239 33800.56 144.44 17083.39 88888.00 2017-08-27 11:57:45.000 239 33800.56 144.46 17083.38 37871.92 2017-08-27 11:57:46.000 239 33800.59 144.44 17083.40 88888.00 2017-08-27 11:57:47.000 239 33800.51 144.39 17083.39 88888.00 2017-08-27 11:57:48.000 239 33800.54 144.38 17083.36 88888.00 2017-08-27 11:57:49.000 239 33800.57 144.38 17083.35 88888.00 2017-08-27 11:57:50.000 239 33800.56 144.43 17083.39 37871.85 2017-08-27 11:57:51.000 239 33800.53 144.42 17083.40 88888.00 2017-08-27 11:57:52.000 239 33800.52 144.40 17083.38 88888.00 2017-08-27 11:57:53.000 239 33800.54 144.36 17083.37 88888.00 2017-08-27 11:57:54.000 239 33800.56 144.40 17083.38 88888.00 2017-08-27 11:57:55.000 239 33800.55 144.41 17083.38 37871.81 2017-08-27 11:57:56.000 239 33800.55 144.41 17083.43 88888.00 2017-08-27 11:57:57.000 239 33800.53 144.38 17083.46 88888.00 2017-08-27 11:57:58.000 239 33800.49 144.39 17083.44 88888.00 2017-08-27 11:57:59.000 239 33800.50 144.38 17083.40 88888.00 2017-08-27 11:58:00.000 239 33800.48 144.39 17083.42 37871.71 2017-08-27 11:58:01.000 239 33800.48 144.38 17083.45 88888.00 2017-08-27 11:58:02.000 239 33800.44 144.37 17083.43 88888.00 2017-08-27 11:58:03.000 239 33800.39 144.41 17083.40 88888.00 2017-08-27 11:58:04.000 239 33800.40 144.38 17083.39 88888.00 2017-08-27 11:58:05.000 239 33800.42 144.36 17083.40 37871.78 2017-08-27 11:58:06.000 239 33800.41 144.32 17083.41 88888.00 2017-08-27 11:58:07.000 239 33800.40 144.31 17083.40 88888.00 2017-08-27 11:58:08.000 239 33800.38 144.30 17083.36 88888.00 2017-08-27 11:58:09.000 239 33800.38 144.32 17083.35 88888.00 2017-08-27 11:58:10.000 239 33800.40 144.31 17083.36 37871.71 2017-08-27 11:58:11.000 239 33800.41 144.30 17083.35 88888.00 2017-08-27 11:58:12.000 239 33800.44 144.29 17083.31 88888.00 2017-08-27 11:58:13.000 239 33800.39 144.29 17083.30 88888.00 2017-08-27 11:58:14.000 239 33800.36 144.31 17083.30 88888.00 2017-08-27 11:58:15.000 239 33800.39 144.31 17083.31 37871.75 2017-08-27 11:58:16.000 239 33800.38 144.32 17083.34 88888.00 2017-08-27 11:58:17.000 239 33800.39 144.35 17083.34 88888.00 2017-08-27 11:58:18.000 239 33800.43 144.33 17083.35 88888.00 2017-08-27 11:58:19.000 239 33800.39 144.36 17083.40 88888.00 2017-08-27 11:58:20.000 239 33800.41 144.33 17083.39 37871.76 2017-08-27 11:58:21.000 239 33800.40 144.33 17083.38 88888.00 2017-08-27 11:58:22.000 239 33800.40 144.32 17083.39 88888.00 2017-08-27 11:58:23.000 239 33800.42 144.34 17083.36 88888.00 2017-08-27 11:58:24.000 239 33800.42 144.32 17083.33 88888.00 2017-08-27 11:58:25.000 239 33800.45 144.29 17083.36 37871.61 2017-08-27 11:58:26.000 239 33800.48 144.28 17083.38 88888.00 2017-08-27 11:58:27.000 239 33800.46 144.26 17083.36 88888.00 2017-08-27 11:58:28.000 239 33800.44 144.25 17083.32 88888.00 2017-08-27 11:58:29.000 239 33800.44 144.25 17083.37 88888.00 2017-08-27 11:58:30.000 239 33800.41 144.23 17083.36 37871.74 2017-08-27 11:58:31.000 239 33800.43 144.18 17083.36 88888.00 2017-08-27 11:58:32.000 239 33800.43 144.17 17083.38 88888.00 2017-08-27 11:58:33.000 239 33800.45 144.15 17083.36 88888.00 2017-08-27 11:58:34.000 239 33800.45 144.17 17083.37 88888.00 2017-08-27 11:58:35.000 239 33800.45 144.20 17083.39 37871.74 2017-08-27 11:58:36.000 239 33800.45 144.17 17083.39 88888.00 2017-08-27 11:58:37.000 239 33800.44 144.19 17083.38 88888.00 2017-08-27 11:58:38.000 239 33800.42 144.18 17083.37 88888.00 2017-08-27 11:58:39.000 239 33800.42 144.15 17083.38 88888.00 2017-08-27 11:58:40.000 239 33800.45 144.17 17083.39 37871.76 2017-08-27 11:58:41.000 239 33800.44 144.16 17083.41 88888.00 2017-08-27 11:58:42.000 239 33800.44 144.18 17083.42 88888.00 2017-08-27 11:58:43.000 239 33800.44 144.19 17083.41 88888.00 2017-08-27 11:58:44.000 239 33800.43 144.18 17083.38 88888.00 2017-08-27 11:58:45.000 239 33800.40 144.20 17083.36 37871.79 2017-08-27 11:58:46.000 239 33800.41 144.21 17083.37 88888.00 2017-08-27 11:58:47.000 239 33800.42 144.16 17083.37 88888.00 2017-08-27 11:58:48.000 239 33800.42 144.10 17083.39 88888.00 2017-08-27 11:58:49.000 239 33800.45 144.12 17083.40 88888.00 2017-08-27 11:58:50.000 239 33800.47 144.11 17083.42 37871.71 2017-08-27 11:58:51.000 239 33800.46 144.10 17083.42 88888.00 2017-08-27 11:58:52.000 239 33800.43 144.08 17083.41 88888.00 2017-08-27 11:58:53.000 239 33800.41 144.08 17083.40 88888.00 2017-08-27 11:58:54.000 239 33800.41 144.09 17083.39 88888.00 2017-08-27 11:58:55.000 239 33800.44 144.10 17083.38 37871.79 2017-08-27 11:58:56.000 239 33800.44 144.12 17083.39 88888.00 2017-08-27 11:58:57.000 239 33800.43 144.07 17083.39 88888.00 2017-08-27 11:58:58.000 239 33800.46 144.05 17083.39 88888.00 2017-08-27 11:58:59.000 239 33800.45 144.03 17083.41 88888.00 2017-08-27 11:59:00.000 239 33800.44 144.07 17083.40 37871.79 2017-08-27 11:59:01.000 239 33800.42 144.08 17083.41 88888.00 2017-08-27 11:59:02.000 239 33800.43 144.08 17083.40 88888.00 2017-08-27 11:59:03.000 239 33800.42 144.05 17083.40 88888.00 2017-08-27 11:59:04.000 239 33800.41 144.03 17083.39 88888.00 2017-08-27 11:59:05.000 239 33800.42 144.06 17083.41 37871.81 2017-08-27 11:59:06.000 239 33800.44 144.03 17083.41 88888.00 2017-08-27 11:59:07.000 239 33800.43 143.99 17083.41 88888.00 2017-08-27 11:59:08.000 239 33800.45 143.98 17083.42 88888.00 2017-08-27 11:59:09.000 239 33800.47 143.96 17083.38 88888.00 2017-08-27 11:59:10.000 239 33800.45 143.93 17083.35 37871.88 2017-08-27 11:59:11.000 239 33800.47 143.89 17083.34 88888.00 2017-08-27 11:59:12.000 239 33800.49 143.92 17083.36 88888.00 2017-08-27 11:59:13.000 239 33800.49 143.94 17083.39 88888.00 2017-08-27 11:59:14.000 239 33800.49 143.92 17083.42 88888.00 2017-08-27 11:59:15.000 239 33800.50 143.86 17083.43 37871.75 2017-08-27 11:59:16.000 239 33800.50 143.86 17083.47 88888.00 2017-08-27 11:59:17.000 239 33800.54 143.90 17083.48 88888.00 2017-08-27 11:59:18.000 239 33800.58 143.88 17083.45 88888.00 2017-08-27 11:59:19.000 239 33800.59 143.83 17083.48 88888.00 2017-08-27 11:59:20.000 239 33800.61 143.84 17083.46 37871.78 2017-08-27 11:59:21.000 239 33800.62 143.84 17083.45 88888.00 2017-08-27 11:59:22.000 239 33800.63 143.84 17083.48 88888.00 2017-08-27 11:59:23.000 239 33800.58 143.84 17083.42 88888.00 2017-08-27 11:59:24.000 239 33800.59 143.82 17083.41 88888.00 2017-08-27 11:59:25.000 239 33800.59 143.79 17083.40 37871.96 2017-08-27 11:59:26.000 239 33800.56 143.73 17083.44 88888.00 2017-08-27 11:59:27.000 239 33800.58 143.72 17083.46 88888.00 2017-08-27 11:59:28.000 239 33800.59 143.74 17083.47 88888.00 2017-08-27 11:59:29.000 239 33800.59 143.76 17083.48 88888.00 2017-08-27 11:59:30.000 239 33800.60 143.74 17083.48 37872.01 2017-08-27 11:59:31.000 239 33800.62 143.72 17083.48 88888.00 2017-08-27 11:59:32.000 239 33800.66 143.71 17083.48 88888.00 2017-08-27 11:59:33.000 239 33800.65 143.71 17083.42 88888.00 2017-08-27 11:59:34.000 239 33800.66 143.68 17083.43 88888.00 2017-08-27 11:59:35.000 239 33800.67 143.65 17083.48 37871.81 2017-08-27 11:59:36.000 239 33800.65 143.64 17083.54 88888.00 2017-08-27 11:59:37.000 239 33800.60 143.66 17083.52 88888.00 2017-08-27 11:59:38.000 239 33800.59 143.68 17083.48 88888.00 2017-08-27 11:59:39.000 239 33800.60 143.64 17083.45 88888.00 2017-08-27 11:59:40.000 239 33800.60 143.64 17083.47 37871.92 2017-08-27 11:59:41.000 239 33800.58 143.65 17083.46 88888.00 2017-08-27 11:59:42.000 239 33800.55 143.61 17083.43 88888.00 2017-08-27 11:59:43.000 239 33800.52 143.62 17083.46 88888.00 2017-08-27 11:59:44.000 239 33800.53 143.62 17083.43 88888.00 2017-08-27 11:59:45.000 239 33800.54 143.62 17083.45 37871.82 2017-08-27 11:59:46.000 239 33800.57 143.66 17083.44 88888.00 2017-08-27 11:59:47.000 239 33800.57 143.68 17083.45 88888.00 2017-08-27 11:59:48.000 239 33800.58 143.69 17083.45 88888.00 2017-08-27 11:59:49.000 239 33800.57 143.64 17083.44 88888.00 2017-08-27 11:59:50.000 239 33800.59 143.65 17083.40 37871.90 2017-08-27 11:59:51.000 239 33800.58 143.62 17083.45 88888.00 2017-08-27 11:59:52.000 239 33800.55 143.65 17083.51 88888.00 2017-08-27 11:59:53.000 239 33800.50 143.65 17083.50 88888.00 2017-08-27 11:59:54.000 239 33800.56 143.63 17083.51 88888.00 2017-08-27 11:59:55.000 239 33800.53 143.59 17083.50 37871.81 2017-08-27 11:59:56.000 239 33800.51 143.58 17083.47 88888.00 2017-08-27 11:59:57.000 239 33800.51 143.52 17083.45 88888.00 2017-08-27 11:59:58.000 239 33800.54 143.57 17083.44 88888.00 2017-08-27 11:59:59.000 239 33800.53 143.61 17083.46 88888.00 2017-08-27 12:00:00.000 239 33800.54 143.59 17083.46 37871.86 2017-08-27 12:00:01.000 239 33800.51 143.51 17083.46 88888.00 2017-08-27 12:00:02.000 239 33800.52 143.55 17083.45 88888.00 2017-08-27 12:00:03.000 239 33800.53 143.55 17083.44 88888.00 2017-08-27 12:00:04.000 239 33800.54 143.56 17083.52 88888.00 2017-08-27 12:00:05.000 239 33800.52 143.59 17083.50 37871.86 2017-08-27 12:00:06.000 239 33800.49 143.59 17083.47 88888.00 2017-08-27 12:00:07.000 239 33800.48 143.62 17083.47 88888.00 2017-08-27 12:00:08.000 239 33800.48 143.57 17083.44 88888.00 2017-08-27 12:00:09.000 239 33800.46 143.54 17083.41 88888.00 2017-08-27 12:00:10.000 239 33800.45 143.55 17083.42 37871.67 2017-08-27 12:00:11.000 239 33800.42 143.53 17083.45 88888.00 2017-08-27 12:00:12.000 239 33800.39 143.56 17083.47 88888.00 2017-08-27 12:00:13.000 239 33800.41 143.60 17083.48 88888.00 2017-08-27 12:00:14.000 239 33800.43 143.62 17083.48 88888.00 2017-08-27 12:00:15.000 239 33800.44 143.58 17083.48 37871.85 2017-08-27 12:00:16.000 239 33800.43 143.57 17083.48 88888.00 2017-08-27 12:00:17.000 239 33800.38 143.58 17083.50 88888.00 2017-08-27 12:00:18.000 239 33800.37 143.58 17083.50 88888.00 2017-08-27 12:00:19.000 239 33800.35 143.54 17083.50 88888.00 2017-08-27 12:00:20.000 239 33800.37 143.54 17083.52 37871.78 2017-08-27 12:00:21.000 239 33800.38 143.55 17083.50 88888.00 2017-08-27 12:00:22.000 239 33800.34 143.58 17083.46 88888.00 2017-08-27 12:00:23.000 239 33800.36 143.59 17083.48 88888.00 2017-08-27 12:00:24.000 239 33800.38 143.60 17083.52 88888.00 2017-08-27 12:00:25.000 239 33800.37 143.55 17083.53 37871.67 2017-08-27 12:00:26.000 239 33800.39 143.53 17083.53 88888.00 2017-08-27 12:00:27.000 239 33800.37 143.53 17083.49 88888.00 2017-08-27 12:00:28.000 239 33800.39 143.55 17083.51 88888.00 2017-08-27 12:00:29.000 239 33800.41 143.57 17083.55 88888.00 2017-08-27 12:00:30.000 239 33800.38 143.56 17083.54 37871.89 2017-08-27 12:00:31.000 239 33800.37 143.52 17083.48 88888.00 2017-08-27 12:00:32.000 239 33800.39 143.54 17083.47 88888.00 2017-08-27 12:00:33.000 239 33800.39 143.50 17083.51 88888.00 2017-08-27 12:00:34.000 239 33800.34 143.50 17083.54 88888.00 2017-08-27 12:00:35.000 239 33800.41 143.47 17083.49 37871.74 2017-08-27 12:00:36.000 239 33800.39 143.49 17083.50 88888.00 2017-08-27 12:00:37.000 239 33800.42 143.47 17083.50 88888.00 2017-08-27 12:00:38.000 239 33800.45 143.47 17083.49 88888.00 2017-08-27 12:00:39.000 239 33800.45 143.46 17083.46 88888.00 2017-08-27 12:00:40.000 239 33800.49 143.47 17083.52 37871.85 2017-08-27 12:00:41.000 239 33800.51 143.45 17083.53 88888.00 2017-08-27 12:00:42.000 239 33800.48 143.41 17083.52 88888.00 2017-08-27 12:00:43.000 239 33800.49 143.45 17083.52 88888.00 2017-08-27 12:00:44.000 239 33800.50 143.44 17083.51 88888.00 2017-08-27 12:00:45.000 239 33800.50 143.42 17083.48 37871.83 2017-08-27 12:00:46.000 239 33800.50 143.39 17083.49 88888.00 2017-08-27 12:00:47.000 239 33800.52 143.39 17083.47 88888.00 2017-08-27 12:00:48.000 239 33800.51 143.39 17083.46 88888.00 2017-08-27 12:00:49.000 239 33800.50 143.36 17083.48 88888.00 2017-08-27 12:00:50.000 239 33800.49 143.31 17083.46 37871.92 2017-08-27 12:00:51.000 239 33800.52 143.28 17083.45 88888.00 2017-08-27 12:00:52.000 239 33800.52 143.30 17083.46 88888.00 2017-08-27 12:00:53.000 239 33800.50 143.31 17083.47 88888.00 2017-08-27 12:00:54.000 239 33800.54 143.32 17083.46 88888.00 2017-08-27 12:00:55.000 239 33800.56 143.31 17083.44 37871.82 2017-08-27 12:00:56.000 239 33800.56 143.35 17083.41 88888.00 2017-08-27 12:00:57.000 239 33800.57 143.34 17083.42 88888.00 2017-08-27 12:00:58.000 239 33800.57 143.32 17083.46 88888.00 2017-08-27 12:00:59.000 239 33800.58 143.28 17083.46 88888.00 2017-08-27 12:01:00.000 239 33800.55 143.29 17083.46 37871.89 2017-08-27 12:01:01.000 239 33800.58 143.29 17083.45 88888.00 2017-08-27 12:01:02.000 239 33800.59 143.30 17083.48 88888.00 2017-08-27 12:01:03.000 239 33800.62 143.33 17083.47 88888.00 2017-08-27 12:01:04.000 239 33800.64 143.28 17083.44 88888.00 2017-08-27 12:01:05.000 239 33800.63 143.27 17083.50 37871.75 2017-08-27 12:01:06.000 239 33800.60 143.30 17083.42 88888.00 2017-08-27 12:01:07.000 239 33800.58 143.25 17083.40 88888.00 2017-08-27 12:01:08.000 239 33800.57 143.25 17083.40 88888.00 2017-08-27 12:01:09.000 239 33800.59 143.25 17083.43 88888.00 2017-08-27 12:01:10.000 239 33800.62 143.23 17083.47 37872.01 2017-08-27 12:01:11.000 239 33800.60 143.18 17083.49 88888.00 2017-08-27 12:01:12.000 239 33800.63 143.21 17083.48 88888.00 2017-08-27 12:01:13.000 239 33800.63 143.21 17083.45 88888.00 2017-08-27 12:01:14.000 239 33800.62 143.22 17083.47 88888.00 2017-08-27 12:01:15.000 239 33800.64 143.24 17083.50 37871.78 2017-08-27 12:01:16.000 239 33800.60 143.19 17083.53 88888.00 2017-08-27 12:01:17.000 239 33800.57 143.16 17083.52 88888.00 2017-08-27 12:01:18.000 239 33800.56 143.10 17083.51 88888.00 2017-08-27 12:01:19.000 239 33800.56 143.12 17083.51 88888.00 2017-08-27 12:01:20.000 239 33800.58 143.14 17083.51 37871.89 2017-08-27 12:01:21.000 239 33800.61 143.11 17083.51 88888.00 2017-08-27 12:01:22.000 239 33800.57 143.13 17083.52 88888.00 2017-08-27 12:01:23.000 239 33800.56 143.12 17083.51 88888.00 2017-08-27 12:01:24.000 239 33800.54 143.11 17083.51 88888.00 2017-08-27 12:01:25.000 239 33800.56 143.09 17083.47 37871.86 2017-08-27 12:01:26.000 239 33800.57 143.09 17083.49 88888.00 2017-08-27 12:01:27.000 239 33800.58 143.10 17083.49 88888.00 2017-08-27 12:01:28.000 239 33800.58 143.11 17083.50 88888.00 2017-08-27 12:01:29.000 239 33800.56 143.12 17083.49 88888.00 2017-08-27 12:01:30.000 239 33800.52 143.09 17083.48 37871.96 2017-08-27 12:01:31.000 239 33800.50 143.05 17083.48 88888.00 2017-08-27 12:01:32.000 239 33800.51 143.06 17083.51 88888.00 2017-08-27 12:01:33.000 239 33800.52 143.08 17083.49 88888.00 2017-08-27 12:01:34.000 239 33800.52 143.07 17083.47 88888.00 2017-08-27 12:01:35.000 239 33800.50 143.03 17083.45 37871.94 2017-08-27 12:01:36.000 239 33800.51 143.00 17083.43 88888.00 2017-08-27 12:01:37.000 239 33800.53 143.05 17083.44 88888.00 2017-08-27 12:01:38.000 239 33800.49 143.04 17083.48 88888.00 2017-08-27 12:01:39.000 239 33800.49 143.02 17083.50 88888.00 2017-08-27 12:01:40.000 239 33800.49 143.02 17083.50 37871.90 2017-08-27 12:01:41.000 239 33800.50 142.97 17083.49 88888.00 2017-08-27 12:01:42.000 239 33800.49 142.98 17083.47 88888.00 2017-08-27 12:01:43.000 239 33800.48 142.98 17083.47 88888.00 2017-08-27 12:01:44.000 239 33800.46 142.93 17083.46 88888.00 2017-08-27 12:01:45.000 239 33800.46 142.95 17083.45 37871.82 2017-08-27 12:01:46.000 239 33800.44 142.94 17083.45 88888.00 2017-08-27 12:01:47.000 239 33800.41 142.91 17083.46 88888.00 2017-08-27 12:01:48.000 239 33800.42 142.88 17083.47 88888.00 2017-08-27 12:01:49.000 239 33800.43 142.90 17083.51 88888.00 2017-08-27 12:01:50.000 239 33800.41 142.88 17083.50 37871.74 2017-08-27 12:01:51.000 239 33800.42 142.85 17083.48 88888.00 2017-08-27 12:01:52.000 239 33800.45 142.91 17083.47 88888.00 2017-08-27 12:01:53.000 239 33800.47 142.92 17083.49 88888.00 2017-08-27 12:01:54.000 239 33800.47 142.88 17083.47 88888.00 2017-08-27 12:01:55.000 239 33800.45 142.88 17083.46 37871.81 2017-08-27 12:01:56.000 239 33800.46 142.90 17083.48 88888.00 2017-08-27 12:01:57.000 239 33800.48 142.91 17083.51 88888.00 2017-08-27 12:01:58.000 239 33800.51 142.83 17083.50 88888.00 2017-08-27 12:01:59.000 239 33800.47 142.81 17083.48 88888.00 2017-08-27 12:02:00.000 239 33800.48 142.86 17083.48 37871.78 2017-08-27 12:02:01.000 239 33800.47 142.90 17083.46 88888.00 2017-08-27 12:02:02.000 239 33800.47 142.88 17083.47 88888.00 2017-08-27 12:02:03.000 239 33800.46 142.90 17083.46 88888.00 2017-08-27 12:02:04.000 239 33800.48 142.87 17083.52 88888.00 2017-08-27 12:02:05.000 239 33800.46 142.81 17083.50 37871.78 2017-08-27 12:02:06.000 239 33800.46 142.83 17083.50 88888.00 2017-08-27 12:02:07.000 239 33800.50 142.80 17083.53 88888.00 2017-08-27 12:02:08.000 239 33800.49 142.76 17083.48 88888.00 2017-08-27 12:02:09.000 239 33800.49 142.78 17083.50 88888.00 2017-08-27 12:02:10.000 239 33800.51 142.80 17083.50 37871.88 2017-08-27 12:02:11.000 239 33800.52 142.78 17083.51 88888.00 2017-08-27 12:02:12.000 239 33800.47 142.83 17083.54 88888.00 2017-08-27 12:02:13.000 239 33800.46 142.80 17083.56 88888.00 2017-08-27 12:02:14.000 239 33800.48 142.76 17083.57 88888.00 2017-08-27 12:02:15.000 239 33800.44 142.74 17083.57 37871.69 2017-08-27 12:02:16.000 239 33800.43 142.72 17083.55 88888.00 2017-08-27 12:02:17.000 239 33800.41 142.69 17083.54 88888.00 2017-08-27 12:02:18.000 239 33800.35 142.71 17083.52 88888.00 2017-08-27 12:02:19.000 239 33800.37 142.75 17083.55 88888.00 2017-08-27 12:02:20.000 239 33800.39 142.73 17083.54 37871.76 2017-08-27 12:02:21.000 239 33800.39 142.69 17083.52 88888.00 2017-08-27 12:02:22.000 239 33800.40 142.68 17083.51 88888.00 2017-08-27 12:02:23.000 239 33800.39 142.69 17083.47 88888.00 2017-08-27 12:02:24.000 239 33800.37 142.64 17083.49 88888.00 2017-08-27 12:02:25.000 239 33800.38 142.64 17083.48 37871.81 2017-08-27 12:02:26.000 239 33800.35 142.63 17083.49 88888.00 2017-08-27 12:02:27.000 239 33800.36 142.68 17083.54 88888.00 2017-08-27 12:02:28.000 239 33800.38 142.67 17083.55 88888.00 2017-08-27 12:02:29.000 239 33800.35 142.66 17083.53 88888.00 2017-08-27 12:02:30.000 239 33800.33 142.65 17083.53 37871.67 2017-08-27 12:02:31.000 239 33800.36 142.64 17083.50 88888.00 2017-08-27 12:02:32.000 239 33800.35 142.64 17083.49 88888.00 2017-08-27 12:02:33.000 239 33800.39 142.68 17083.52 88888.00 2017-08-27 12:02:34.000 239 33800.41 142.69 17083.55 88888.00 2017-08-27 12:02:35.000 239 33800.37 142.70 17083.54 37871.65 2017-08-27 12:02:36.000 239 33800.36 142.73 17083.54 88888.00 2017-08-27 12:02:37.000 239 33800.35 142.73 17083.55 88888.00 2017-08-27 12:02:38.000 239 33800.37 142.71 17083.55 88888.00 2017-08-27 12:02:39.000 239 33800.38 142.66 17083.52 88888.00 2017-08-27 12:02:40.000 239 33800.40 142.62 17083.50 37871.82 2017-08-27 12:02:41.000 239 33800.38 142.63 17083.52 88888.00 2017-08-27 12:02:42.000 239 33800.40 142.63 17083.54 88888.00 2017-08-27 12:02:43.000 239 33800.38 142.66 17083.55 88888.00 2017-08-27 12:02:44.000 239 33800.41 142.64 17083.60 88888.00 2017-08-27 12:02:45.000 239 33800.38 142.60 17083.61 37871.71 2017-08-27 12:02:46.000 239 33800.38 142.59 17083.59 88888.00 2017-08-27 12:02:47.000 239 33800.35 142.57 17083.54 88888.00 2017-08-27 12:02:48.000 239 33800.34 142.55 17083.53 88888.00 2017-08-27 12:02:49.000 239 33800.32 142.54 17083.52 88888.00 2017-08-27 12:02:50.000 239 33800.33 142.54 17083.50 37871.64 2017-08-27 12:02:51.000 239 33800.38 142.57 17083.52 88888.00 2017-08-27 12:02:52.000 239 33800.36 142.58 17083.52 88888.00 2017-08-27 12:02:53.000 239 33800.35 142.58 17083.51 88888.00 2017-08-27 12:02:54.000 239 33800.30 142.52 17083.49 88888.00 2017-08-27 12:02:55.000 239 33800.35 142.53 17083.50 37871.72 2017-08-27 12:02:56.000 239 33800.36 142.51 17083.47 88888.00 2017-08-27 12:02:57.000 239 33800.35 142.52 17083.47 88888.00 2017-08-27 12:02:58.000 239 33800.37 142.53 17083.51 88888.00 2017-08-27 12:02:59.000 239 33800.39 142.51 17083.50 88888.00 2017-08-27 12:03:00.000 239 33800.38 142.51 17083.52 37871.71 2017-08-27 12:03:01.000 239 33800.34 142.50 17083.52 88888.00 2017-08-27 12:03:02.000 239 33800.34 142.49 17083.52 88888.00 2017-08-27 12:03:03.000 239 33800.34 142.51 17083.52 88888.00 2017-08-27 12:03:04.000 239 33800.33 142.49 17083.50 88888.00 2017-08-27 12:03:05.000 239 33800.33 142.49 17083.50 37871.67 2017-08-27 12:03:06.000 239 33800.29 142.49 17083.55 88888.00 2017-08-27 12:03:07.000 239 33800.28 142.52 17083.54 88888.00 2017-08-27 12:03:08.000 239 33800.30 142.53 17083.53 88888.00 2017-08-27 12:03:09.000 239 33800.27 142.51 17083.52 88888.00 2017-08-27 12:03:10.000 239 33800.27 142.48 17083.55 37871.75 2017-08-27 12:03:11.000 239 33800.29 142.47 17083.52 88888.00 2017-08-27 12:03:12.000 239 33800.29 142.51 17083.52 88888.00 2017-08-27 12:03:13.000 239 33800.28 142.52 17083.53 88888.00 2017-08-27 12:03:14.000 239 33800.27 142.52 17083.56 88888.00 2017-08-27 12:03:15.000 239 33800.26 142.49 17083.56 37871.60 2017-08-27 12:03:16.000 239 33800.28 142.44 17083.55 88888.00 2017-08-27 12:03:17.000 239 33800.23 142.48 17083.52 88888.00 2017-08-27 12:03:18.000 239 33800.20 142.49 17083.51 88888.00 2017-08-27 12:03:19.000 239 33800.20 142.50 17083.56 88888.00 2017-08-27 12:03:20.000 239 33800.21 142.52 17083.56 37871.53 2017-08-27 12:03:21.000 239 33800.20 142.50 17083.56 88888.00 2017-08-27 12:03:22.000 239 33800.21 142.51 17083.57 88888.00 2017-08-27 12:03:23.000 239 33800.21 142.48 17083.58 88888.00 2017-08-27 12:03:24.000 239 33800.21 142.49 17083.63 88888.00 2017-08-27 12:03:25.000 239 33800.18 142.50 17083.61 37871.64 2017-08-27 12:03:26.000 239 33800.18 142.51 17083.60 88888.00 2017-08-27 12:03:27.000 239 33800.21 142.50 17083.58 88888.00 2017-08-27 12:03:28.000 239 33800.24 142.44 17083.57 88888.00 2017-08-27 12:03:29.000 239 33800.18 142.45 17083.53 88888.00 2017-08-27 12:03:30.000 239 33800.15 142.46 17083.55 37871.53 2017-08-27 12:03:31.000 239 33800.14 142.47 17083.56 88888.00 2017-08-27 12:03:32.000 239 33800.14 142.48 17083.53 88888.00 2017-08-27 12:03:33.000 239 33800.09 142.50 17083.58 88888.00 2017-08-27 12:03:34.000 239 33800.10 142.52 17083.59 88888.00 2017-08-27 12:03:35.000 239 33800.12 142.52 17083.58 37871.50 2017-08-27 12:03:36.000 239 33800.12 142.50 17083.62 88888.00 2017-08-27 12:03:37.000 239 33800.12 142.49 17083.62 88888.00 2017-08-27 12:03:38.000 239 33800.12 142.48 17083.57 88888.00 2017-08-27 12:03:39.000 239 33800.12 142.51 17083.56 88888.00 2017-08-27 12:03:40.000 239 33800.10 142.50 17083.54 37871.49 2017-08-27 12:03:41.000 239 33800.10 142.53 17083.58 88888.00 2017-08-27 12:03:42.000 239 33800.13 142.51 17083.55 88888.00 2017-08-27 12:03:43.000 239 33800.16 142.46 17083.53 88888.00 2017-08-27 12:03:44.000 239 33800.17 142.45 17083.58 88888.00 2017-08-27 12:03:45.000 239 33800.16 142.43 17083.61 37871.64 2017-08-27 12:03:46.000 239 33800.16 142.44 17083.62 88888.00 2017-08-27 12:03:47.000 239 33800.14 142.46 17083.60 88888.00 2017-08-27 12:03:48.000 239 33800.13 142.49 17083.59 88888.00 2017-08-27 12:03:49.000 239 33800.13 142.49 17083.59 88888.00 2017-08-27 12:03:50.000 239 33800.15 142.51 17083.57 37871.65 2017-08-27 12:03:51.000 239 33800.13 142.49 17083.57 88888.00 2017-08-27 12:03:52.000 239 33800.11 142.49 17083.58 88888.00 2017-08-27 12:03:53.000 239 33800.11 142.48 17083.57 88888.00 2017-08-27 12:03:54.000 239 33800.13 142.48 17083.59 88888.00 2017-08-27 12:03:55.000 239 33800.14 142.48 17083.57 37871.57 2017-08-27 12:03:56.000 239 33800.11 142.49 17083.58 88888.00 2017-08-27 12:03:57.000 239 33800.10 142.44 17083.53 88888.00 2017-08-27 12:03:58.000 239 33800.13 142.44 17083.50 88888.00 2017-08-27 12:03:59.000 239 33800.10 142.44 17083.54 88888.00 2017-08-27 12:04:00.000 239 33800.10 142.48 17083.57 37871.49 2017-08-27 12:04:01.000 239 33800.10 142.52 17083.56 88888.00 2017-08-27 12:04:02.000 239 33800.13 142.50 17083.57 88888.00 2017-08-27 12:04:03.000 239 33800.17 142.51 17083.62 88888.00 2017-08-27 12:04:04.000 239 33800.18 142.50 17083.60 88888.00 2017-08-27 12:04:05.000 239 33800.17 142.47 17083.61 37871.53 2017-08-27 12:04:06.000 239 33800.19 142.44 17083.61 88888.00 2017-08-27 12:04:07.000 239 33800.20 142.44 17083.60 88888.00 2017-08-27 12:04:08.000 239 33800.19 142.44 17083.60 88888.00 2017-08-27 12:04:09.000 239 33800.17 142.48 17083.63 88888.00 2017-08-27 12:04:10.000 239 33800.17 142.47 17083.67 37871.61 2017-08-27 12:04:11.000 239 33800.17 142.49 17083.65 88888.00 2017-08-27 12:04:12.000 239 33800.16 142.52 17083.64 88888.00 2017-08-27 12:04:13.000 239 33800.17 142.50 17083.68 88888.00 2017-08-27 12:04:14.000 239 33800.21 142.51 17083.68 88888.00 2017-08-27 12:04:15.000 239 33800.18 142.50 17083.61 37871.58 2017-08-27 12:04:16.000 239 33800.15 142.47 17083.59 88888.00 2017-08-27 12:04:17.000 239 33800.17 142.46 17083.57 88888.00 2017-08-27 12:04:18.000 239 33800.17 142.51 17083.58 88888.00 2017-08-27 12:04:19.000 239 33800.18 142.49 17083.62 88888.00 2017-08-27 12:04:20.000 239 33800.20 142.48 17083.63 37871.60 2017-08-27 12:04:21.000 239 33800.21 142.47 17083.63 88888.00 2017-08-27 12:04:22.000 239 33800.17 142.43 17083.60 88888.00 2017-08-27 12:04:23.000 239 33800.16 142.44 17083.58 88888.00 2017-08-27 12:04:24.000 239 33800.19 142.45 17083.58 88888.00 2017-08-27 12:04:25.000 239 33800.17 142.48 17083.55 37871.49 2017-08-27 12:04:26.000 239 33800.18 142.49 17083.55 88888.00 2017-08-27 12:04:27.000 239 33800.18 142.50 17083.57 88888.00 2017-08-27 12:04:28.000 239 33800.13 142.54 17083.60 88888.00 2017-08-27 12:04:29.000 239 33800.14 142.55 17083.58 88888.00 2017-08-27 12:04:30.000 239 33800.16 142.55 17083.55 37871.62 2017-08-27 12:04:31.000 239 33800.18 142.56 17083.56 88888.00 2017-08-27 12:04:32.000 239 33800.17 142.58 17083.55 88888.00 2017-08-27 12:04:33.000 239 33800.13 142.59 17083.59 88888.00 2017-08-27 12:04:34.000 239 33800.15 142.52 17083.57 88888.00 2017-08-27 12:04:35.000 239 33800.16 142.55 17083.58 37871.64 2017-08-27 12:04:36.000 239 33800.18 142.57 17083.60 88888.00 2017-08-27 12:04:37.000 239 33800.19 142.56 17083.60 88888.00 2017-08-27 12:04:38.000 239 33800.17 142.57 17083.60 88888.00 2017-08-27 12:04:39.000 239 33800.17 142.56 17083.60 88888.00 2017-08-27 12:04:40.000 239 33800.16 142.54 17083.63 37871.62 2017-08-27 12:04:41.000 239 33800.17 142.51 17083.63 88888.00 2017-08-27 12:04:42.000 239 33800.17 142.51 17083.60 88888.00 2017-08-27 12:04:43.000 239 33800.16 142.48 17083.54 88888.00 2017-08-27 12:04:44.000 239 33800.18 142.49 17083.53 88888.00 2017-08-27 12:04:45.000 239 33800.20 142.49 17083.55 37871.64 2017-08-27 12:04:46.000 239 33800.20 142.47 17083.59 88888.00 2017-08-27 12:04:47.000 239 33800.19 142.45 17083.58 88888.00 2017-08-27 12:04:48.000 239 33800.17 142.45 17083.57 88888.00 2017-08-27 12:04:49.000 239 33800.17 142.44 17083.53 88888.00 2017-08-27 12:04:50.000 239 33800.22 142.46 17083.59 37871.71 2017-08-27 12:04:51.000 239 33800.20 142.44 17083.61 88888.00 2017-08-27 12:04:52.000 239 33800.19 142.46 17083.66 88888.00 2017-08-27 12:04:53.000 239 33800.17 142.55 17083.63 88888.00 2017-08-27 12:04:54.000 239 33800.19 142.55 17083.59 88888.00 2017-08-27 12:04:55.000 239 33800.25 142.50 17083.61 37871.76 2017-08-27 12:04:56.000 239 33800.26 142.50 17083.53 88888.00 2017-08-27 12:04:57.000 239 33800.25 142.49 17083.56 88888.00 2017-08-27 12:04:58.000 239 33800.24 142.51 17083.56 88888.00 2017-08-27 12:04:59.000 239 33800.22 142.50 17083.55 88888.00 2017-08-27 12:05:00.000 239 33800.26 142.50 17083.60 37871.65 2017-08-27 12:05:01.000 239 33800.25 142.49 17083.59 88888.00 2017-08-27 12:05:02.000 239 33800.24 142.48 17083.58 88888.00 2017-08-27 12:05:03.000 239 33800.26 142.46 17083.58 88888.00 2017-08-27 12:05:04.000 239 33800.24 142.46 17083.59 88888.00 2017-08-27 12:05:05.000 239 33800.26 142.47 17083.60 37871.60 2017-08-27 12:05:06.000 239 33800.23 142.50 17083.60 88888.00 2017-08-27 12:05:07.000 239 33800.21 142.51 17083.57 88888.00 2017-08-27 12:05:08.000 239 33800.22 142.53 17083.56 88888.00 2017-08-27 12:05:09.000 239 33800.22 142.51 17083.54 88888.00 2017-08-27 12:05:10.000 239 33800.23 142.51 17083.54 37871.78 2017-08-27 12:05:11.000 239 33800.23 142.51 17083.57 88888.00 2017-08-27 12:05:12.000 239 33800.23 142.49 17083.59 88888.00 2017-08-27 12:05:13.000 239 33800.21 142.48 17083.57 88888.00 2017-08-27 12:05:14.000 239 33800.25 142.50 17083.53 88888.00 2017-08-27 12:05:15.000 239 33800.27 142.52 17083.53 37871.69 2017-08-27 12:05:16.000 239 33800.28 142.49 17083.54 88888.00 2017-08-27 12:05:17.000 239 33800.21 142.49 17083.56 88888.00 2017-08-27 12:05:18.000 239 33800.25 142.50 17083.57 88888.00 2017-08-27 12:05:19.000 239 33800.30 142.51 17083.57 88888.00 2017-08-27 12:05:20.000 239 33800.31 142.52 17083.60 37871.71 2017-08-27 12:05:21.000 239 33800.29 142.52 17083.61 88888.00 2017-08-27 12:05:22.000 239 33800.31 142.52 17083.62 88888.00 2017-08-27 12:05:23.000 239 33800.30 142.54 17083.65 88888.00 2017-08-27 12:05:24.000 239 33800.26 142.51 17083.64 88888.00 2017-08-27 12:05:25.000 239 33800.30 142.52 17083.63 37871.68 2017-08-27 12:05:26.000 239 33800.26 142.53 17083.65 88888.00 2017-08-27 12:05:27.000 239 33800.27 142.55 17083.67 88888.00 2017-08-27 12:05:28.000 239 33800.26 142.53 17083.63 88888.00 2017-08-27 12:05:29.000 239 33800.23 142.52 17083.59 88888.00 2017-08-27 12:05:30.000 239 33800.28 142.54 17083.58 37871.75 2017-08-27 12:05:31.000 239 33800.27 142.60 17083.59 88888.00 2017-08-27 12:05:32.000 239 33800.29 142.61 17083.61 88888.00 2017-08-27 12:05:33.000 239 33800.32 142.62 17083.58 88888.00 2017-08-27 12:05:34.000 239 33800.33 142.62 17083.56 88888.00 2017-08-27 12:05:35.000 239 33800.28 142.62 17083.57 37871.81 2017-08-27 12:05:36.000 239 33800.27 142.62 17083.55 88888.00 2017-08-27 12:05:37.000 239 33800.28 142.60 17083.59 88888.00 2017-08-27 12:05:38.000 239 33800.27 142.59 17083.57 88888.00 2017-08-27 12:05:39.000 239 33800.22 142.56 17083.58 88888.00 2017-08-27 12:05:40.000 239 33800.23 142.58 17083.64 37871.67 2017-08-27 12:05:41.000 239 33800.25 142.60 17083.66 88888.00 2017-08-27 12:05:42.000 239 33800.23 142.61 17083.61 88888.00 2017-08-27 12:05:43.000 239 33800.24 142.59 17083.61 88888.00 2017-08-27 12:05:44.000 239 33800.24 142.61 17083.61 88888.00 2017-08-27 12:05:45.000 239 33800.25 142.62 17083.62 37871.71 2017-08-27 12:05:46.000 239 33800.24 142.66 17083.61 88888.00 2017-08-27 12:05:47.000 239 33800.22 142.64 17083.61 88888.00 2017-08-27 12:05:48.000 239 33800.21 142.63 17083.56 88888.00 2017-08-27 12:05:49.000 239 33800.22 142.63 17083.56 88888.00 2017-08-27 12:05:50.000 239 33800.20 142.62 17083.56 37871.60 2017-08-27 12:05:51.000 239 33800.23 142.63 17083.59 88888.00 2017-08-27 12:05:52.000 239 33800.24 142.63 17083.59 88888.00 2017-08-27 12:05:53.000 239 33800.23 142.69 17083.60 88888.00 2017-08-27 12:05:54.000 239 33800.24 142.67 17083.65 88888.00 2017-08-27 12:05:55.000 239 33800.24 142.65 17083.68 37871.64 2017-08-27 12:05:56.000 239 33800.29 142.67 17083.67 88888.00 2017-08-27 12:05:57.000 239 33800.27 142.69 17083.62 88888.00 2017-08-27 12:05:58.000 239 33800.27 142.72 17083.63 88888.00 2017-08-27 12:05:59.000 239 33800.24 142.72 17083.62 88888.00 2017-08-27 12:06:00.000 239 33800.28 142.76 17083.61 37871.62 2017-08-27 12:06:01.000 239 33800.22 142.74 17083.65 88888.00 2017-08-27 12:06:02.000 239 33800.24 142.76 17083.68 88888.00 2017-08-27 12:06:03.000 239 33800.25 142.78 17083.63 88888.00 2017-08-27 12:06:04.000 239 33800.25 142.72 17083.66 88888.00 2017-08-27 12:06:05.000 239 33800.30 142.68 17083.67 37871.71 2017-08-27 12:06:06.000 239 33800.28 142.68 17083.70 88888.00 2017-08-27 12:06:07.000 239 33800.24 142.73 17083.69 88888.00 2017-08-27 12:06:08.000 239 33800.27 142.73 17083.65 88888.00 2017-08-27 12:06:09.000 239 33800.27 142.73 17083.62 88888.00 2017-08-27 12:06:10.000 239 33800.24 142.73 17083.59 37871.71 2017-08-27 12:06:11.000 239 33800.22 142.72 17083.64 88888.00 2017-08-27 12:06:12.000 239 33800.21 142.70 17083.64 88888.00 2017-08-27 12:06:13.000 239 33800.22 142.70 17083.58 88888.00 2017-08-27 12:06:14.000 239 33800.23 142.72 17083.63 88888.00 2017-08-27 12:06:15.000 239 33800.21 142.72 17083.60 37871.75 2017-08-27 12:06:16.000 239 33800.21 142.73 17083.62 88888.00 2017-08-27 12:06:17.000 239 33800.21 142.73 17083.62 88888.00 2017-08-27 12:06:18.000 239 33800.17 142.69 17083.59 88888.00 2017-08-27 12:06:19.000 239 33800.17 142.69 17083.60 88888.00 2017-08-27 12:06:20.000 239 33800.16 142.69 17083.61 37871.60 2017-08-27 12:06:21.000 239 33800.17 142.65 17083.56 88888.00 2017-08-27 12:06:22.000 239 33800.17 142.66 17083.56 88888.00 2017-08-27 12:06:23.000 239 33800.18 142.66 17083.56 88888.00 2017-08-27 12:06:24.000 239 33800.17 142.65 17083.57 88888.00 2017-08-27 12:06:25.000 239 33800.20 142.64 17083.61 37871.62 2017-08-27 12:06:26.000 239 33800.23 142.63 17083.61 88888.00 2017-08-27 12:06:27.000 239 33800.20 142.60 17083.59 88888.00 2017-08-27 12:06:28.000 239 33800.21 142.60 17083.61 88888.00 2017-08-27 12:06:29.000 239 33800.22 142.63 17083.62 88888.00 2017-08-27 12:06:30.000 239 33800.17 142.68 17083.63 37871.71 2017-08-27 12:06:31.000 239 33800.13 142.64 17083.65 88888.00 2017-08-27 12:06:32.000 239 33800.17 142.61 17083.67 88888.00 2017-08-27 12:06:33.000 239 33800.19 142.61 17083.67 88888.00 2017-08-27 12:06:34.000 239 33800.19 142.60 17083.65 88888.00 2017-08-27 12:06:35.000 239 33800.17 142.57 17083.60 37871.67 2017-08-27 12:06:36.000 239 33800.19 142.57 17083.61 88888.00 2017-08-27 12:06:37.000 239 33800.20 142.59 17083.58 88888.00 2017-08-27 12:06:38.000 239 33800.20 142.59 17083.56 88888.00 2017-08-27 12:06:39.000 239 33800.19 142.60 17083.60 88888.00 2017-08-27 12:06:40.000 239 33800.18 142.63 17083.65 37871.65 2017-08-27 12:06:41.000 239 33800.16 142.69 17083.64 88888.00 2017-08-27 12:06:42.000 239 33800.12 142.68 17083.60 88888.00 2017-08-27 12:06:43.000 239 33800.13 142.62 17083.63 88888.00 2017-08-27 12:06:44.000 239 33800.15 142.60 17083.61 88888.00 2017-08-27 12:06:45.000 239 33800.15 142.59 17083.61 37871.67 2017-08-27 12:06:46.000 239 33800.11 142.63 17083.61 88888.00 2017-08-27 12:06:47.000 239 33800.13 142.63 17083.59 88888.00 2017-08-27 12:06:48.000 239 33800.15 142.64 17083.59 88888.00 2017-08-27 12:06:49.000 239 33800.13 142.63 17083.55 88888.00 2017-08-27 12:06:50.000 239 33800.13 142.62 17083.55 37871.60 2017-08-27 12:06:51.000 239 33800.09 142.61 17083.58 88888.00 2017-08-27 12:06:52.000 239 33800.10 142.65 17083.62 88888.00 2017-08-27 12:06:53.000 239 33800.12 142.63 17083.65 88888.00 2017-08-27 12:06:54.000 239 33800.14 142.59 17083.69 88888.00 2017-08-27 12:06:55.000 239 33800.15 142.60 17083.65 37871.64 2017-08-27 12:06:56.000 239 33800.13 142.60 17083.58 88888.00 2017-08-27 12:06:57.000 239 33800.11 142.60 17083.60 88888.00 2017-08-27 12:06:58.000 239 33800.14 142.64 17083.61 88888.00 2017-08-27 12:06:59.000 239 33800.11 142.62 17083.59 88888.00 2017-08-27 12:07:00.000 239 33800.13 142.62 17083.58 37871.44 2017-08-27 12:07:01.000 239 33800.11 142.59 17083.60 88888.00 2017-08-27 12:07:02.000 239 33800.09 142.62 17083.59 88888.00 2017-08-27 12:07:03.000 239 33800.06 142.60 17083.59 88888.00 2017-08-27 12:07:04.000 239 33800.07 142.63 17083.62 88888.00 2017-08-27 12:07:05.000 239 33800.08 142.63 17083.60 37871.49 2017-08-27 12:07:06.000 239 33800.09 142.59 17083.60 88888.00 2017-08-27 12:07:07.000 239 33800.09 142.63 17083.64 88888.00 2017-08-27 12:07:08.000 239 33800.10 142.65 17083.62 88888.00 2017-08-27 12:07:09.000 239 33800.07 142.63 17083.63 88888.00 2017-08-27 12:07:10.000 239 33800.04 142.64 17083.62 37871.67 2017-08-27 12:07:11.000 239 33800.08 142.63 17083.64 88888.00 2017-08-27 12:07:12.000 239 33800.03 142.64 17083.63 88888.00 2017-08-27 12:07:13.000 239 33800.02 142.64 17083.63 88888.00 2017-08-27 12:07:14.000 239 33800.03 142.59 17083.65 88888.00 2017-08-27 12:07:15.000 239 33800.03 142.56 17083.61 37871.61 2017-08-27 12:07:16.000 239 33800.05 142.56 17083.64 88888.00 2017-08-27 12:07:17.000 239 33800.02 142.54 17083.62 88888.00 2017-08-27 12:07:18.000 239 33800.05 142.57 17083.64 88888.00 2017-08-27 12:07:19.000 239 33800.02 142.59 17083.70 88888.00 2017-08-27 12:07:20.000 239 33800.05 142.60 17083.72 37871.49 2017-08-27 12:07:21.000 239 33800.05 142.59 17083.70 88888.00 2017-08-27 12:07:22.000 239 33800.04 142.59 17083.67 88888.00 2017-08-27 12:07:23.000 239 33800.06 142.58 17083.64 88888.00 2017-08-27 12:07:24.000 239 33800.07 142.57 17083.64 88888.00 2017-08-27 12:07:25.000 239 33800.04 142.59 17083.64 37871.49 2017-08-27 12:07:26.000 239 33800.02 142.60 17083.63 88888.00 2017-08-27 12:07:27.000 239 33800.01 142.61 17083.59 88888.00 2017-08-27 12:07:28.000 239 33800.00 142.61 17083.59 88888.00 2017-08-27 12:07:29.000 239 33800.04 142.60 17083.60 88888.00 2017-08-27 12:07:30.000 239 33800.06 142.56 17083.56 37871.46 2017-08-27 12:07:31.000 239 33800.05 142.58 17083.57 88888.00 2017-08-27 12:07:32.000 239 33800.01 142.58 17083.62 88888.00 2017-08-27 12:07:33.000 239 33800.01 142.62 17083.71 88888.00 2017-08-27 12:07:34.000 239 33800.04 142.63 17083.69 88888.00 2017-08-27 12:07:35.000 239 33800.03 142.62 17083.64 37871.65 2017-08-27 12:07:36.000 239 33799.99 142.61 17083.68 88888.00 2017-08-27 12:07:37.000 239 33799.99 142.61 17083.73 88888.00 2017-08-27 12:07:38.000 239 33800.05 142.60 17083.75 88888.00 2017-08-27 12:07:39.000 239 33800.05 142.61 17083.70 88888.00 2017-08-27 12:07:40.000 239 33800.04 142.60 17083.73 37871.56 2017-08-27 12:07:41.000 239 33799.97 142.56 17083.71 88888.00 2017-08-27 12:07:42.000 239 33800.00 142.55 17083.74 88888.00 2017-08-27 12:07:43.000 239 33800.00 142.55 17083.74 88888.00 2017-08-27 12:07:44.000 239 33800.02 142.57 17083.77 88888.00 2017-08-27 12:07:45.000 239 33800.02 142.58 17083.77 37871.53 2017-08-27 12:07:46.000 239 33800.01 142.59 17083.78 88888.00 2017-08-27 12:07:47.000 239 33800.00 142.57 17083.74 88888.00 2017-08-27 12:07:48.000 239 33800.01 142.57 17083.68 88888.00 2017-08-27 12:07:49.000 239 33800.02 142.58 17083.69 88888.00 2017-08-27 12:07:50.000 239 33800.03 142.59 17083.71 37871.35 2017-08-27 12:07:51.000 239 33800.03 142.57 17083.70 88888.00 2017-08-27 12:07:52.000 239 33800.02 142.58 17083.68 88888.00 2017-08-27 12:07:53.000 239 33799.99 142.61 17083.64 88888.00 2017-08-27 12:07:54.000 239 33799.99 142.59 17083.67 88888.00 2017-08-27 12:07:55.000 239 33799.99 142.59 17083.70 37871.47 2017-08-27 12:07:56.000 239 33799.98 142.56 17083.73 88888.00 2017-08-27 12:07:57.000 239 33800.02 142.53 17083.69 88888.00 2017-08-27 12:07:58.000 239 33800.00 142.51 17083.68 88888.00 2017-08-27 12:07:59.000 239 33800.00 142.56 17083.70 88888.00 2017-08-27 12:08:00.000 239 33799.99 142.58 17083.71 37871.49 2017-08-27 12:08:01.000 239 33799.96 142.58 17083.72 88888.00 2017-08-27 12:08:02.000 239 33799.96 142.61 17083.79 88888.00 2017-08-27 12:08:03.000 239 33799.93 142.61 17083.81 88888.00 2017-08-27 12:08:04.000 239 33799.89 142.60 17083.78 88888.00 2017-08-27 12:08:05.000 239 33799.88 142.55 17083.78 37871.38 2017-08-27 12:08:06.000 239 33799.89 142.59 17083.75 88888.00 2017-08-27 12:08:07.000 239 33799.93 142.58 17083.79 88888.00 2017-08-27 12:08:08.000 239 33799.92 142.57 17083.78 88888.00 2017-08-27 12:08:09.000 239 33799.90 142.58 17083.75 88888.00 2017-08-27 12:08:10.000 239 33799.90 142.59 17083.73 37871.42 2017-08-27 12:08:11.000 239 33799.90 142.53 17083.73 88888.00 2017-08-27 12:08:12.000 239 33799.91 142.52 17083.73 88888.00 2017-08-27 12:08:13.000 239 33799.88 142.53 17083.70 88888.00 2017-08-27 12:08:14.000 239 33799.84 142.56 17083.71 88888.00 2017-08-27 12:08:15.000 239 33799.88 142.53 17083.68 37871.43 2017-08-27 12:08:16.000 239 33799.86 142.52 17083.67 88888.00 2017-08-27 12:08:17.000 239 33799.82 142.57 17083.69 88888.00 2017-08-27 12:08:18.000 239 33799.81 142.59 17083.72 88888.00 2017-08-27 12:08:19.000 239 33799.82 142.59 17083.69 88888.00 2017-08-27 12:08:20.000 239 33799.81 142.56 17083.69 37871.35 2017-08-27 12:08:21.000 239 33799.80 142.60 17083.70 88888.00 2017-08-27 12:08:22.000 239 33799.79 142.63 17083.72 88888.00 2017-08-27 12:08:23.000 239 33799.76 142.61 17083.71 88888.00 2017-08-27 12:08:24.000 239 33799.75 142.60 17083.68 88888.00 2017-08-27 12:08:25.000 239 33799.78 142.61 17083.74 37871.28 2017-08-27 12:08:26.000 239 33799.81 142.63 17083.74 88888.00 2017-08-27 12:08:27.000 239 33799.81 142.63 17083.71 88888.00 2017-08-27 12:08:28.000 239 33799.80 142.64 17083.70 88888.00 2017-08-27 12:08:29.000 239 33799.76 142.63 17083.66 88888.00 2017-08-27 12:08:30.000 239 33799.81 142.64 17083.70 37871.33 2017-08-27 12:08:31.000 239 33799.82 142.65 17083.72 88888.00 2017-08-27 12:08:32.000 239 33799.81 142.67 17083.68 88888.00 2017-08-27 12:08:33.000 239 33799.78 142.64 17083.69 88888.00 2017-08-27 12:08:34.000 239 33799.77 142.68 17083.72 88888.00 2017-08-27 12:08:35.000 239 33799.76 142.68 17083.68 37871.38 2017-08-27 12:08:36.000 239 33799.78 142.69 17083.68 88888.00 2017-08-27 12:08:37.000 239 33799.74 142.61 17083.70 88888.00 2017-08-27 12:08:38.000 239 33799.71 142.67 17083.70 88888.00 2017-08-27 12:08:39.000 239 33799.72 142.66 17083.73 88888.00 2017-08-27 12:08:40.000 239 33799.69 142.64 17083.72 37871.25 2017-08-27 12:08:41.000 239 33799.71 142.63 17083.70 88888.00 2017-08-27 12:08:42.000 239 33799.69 142.62 17083.71 88888.00 2017-08-27 12:08:43.000 239 33799.69 142.66 17083.73 88888.00 2017-08-27 12:08:44.000 239 33799.69 142.69 17083.73 88888.00 2017-08-27 12:08:45.000 239 33799.69 142.68 17083.72 37871.32 2017-08-27 12:08:46.000 239 33799.71 142.66 17083.77 88888.00 2017-08-27 12:08:47.000 239 33799.72 142.63 17083.77 88888.00 2017-08-27 12:08:48.000 239 33799.72 142.61 17083.76 88888.00 2017-08-27 12:08:49.000 239 33799.71 142.62 17083.74 88888.00 2017-08-27 12:08:50.000 239 33799.73 142.62 17083.71 37871.18 2017-08-27 12:08:51.000 239 33799.77 142.62 17083.75 88888.00 2017-08-27 12:08:52.000 239 33799.81 142.61 17083.77 88888.00 2017-08-27 12:08:53.000 239 33799.82 142.59 17083.78 88888.00 2017-08-27 12:08:54.000 239 33799.80 142.59 17083.80 88888.00 2017-08-27 12:08:55.000 239 33799.82 142.60 17083.82 37871.39 2017-08-27 12:08:56.000 239 33799.80 142.61 17083.78 88888.00 2017-08-27 12:08:57.000 239 33799.80 142.58 17083.77 88888.00 2017-08-27 12:08:58.000 239 33799.78 142.61 17083.80 88888.00 2017-08-27 12:08:59.000 239 33799.76 142.64 17083.81 88888.00 2017-08-27 12:09:00.000 239 33799.81 142.61 17083.80 37871.32 2017-08-27 12:09:01.000 239 33799.87 142.58 17083.78 88888.00 2017-08-27 12:09:02.000 239 33799.86 142.58 17083.75 88888.00 2017-08-27 12:09:03.000 239 33799.85 142.59 17083.79 88888.00 2017-08-27 12:09:04.000 239 33799.84 142.55 17083.82 88888.00 2017-08-27 12:09:05.000 239 33799.82 142.54 17083.82 37871.32 2017-08-27 12:09:06.000 239 33799.85 142.53 17083.81 88888.00 2017-08-27 12:09:07.000 239 33799.84 142.51 17083.79 88888.00 2017-08-27 12:09:08.000 239 33799.79 142.55 17083.82 88888.00 2017-08-27 12:09:09.000 239 33799.80 142.58 17083.85 88888.00 2017-08-27 12:09:10.000 239 33799.83 142.60 17083.85 37871.33 2017-08-27 12:09:11.000 239 33799.85 142.64 17083.84 88888.00 2017-08-27 12:09:12.000 239 33799.88 142.58 17083.83 88888.00 2017-08-27 12:09:13.000 239 33799.87 142.56 17083.83 88888.00 2017-08-27 12:09:14.000 239 33799.89 142.56 17083.82 88888.00 2017-08-27 12:09:15.000 239 33799.86 142.55 17083.83 37871.40 2017-08-27 12:09:16.000 239 33799.86 142.55 17083.87 88888.00 2017-08-27 12:09:17.000 239 33799.83 142.53 17083.87 88888.00 2017-08-27 12:09:18.000 239 33799.82 142.59 17083.86 88888.00 2017-08-27 12:09:19.000 239 33799.82 142.54 17083.86 88888.00 2017-08-27 12:09:20.000 239 33799.82 142.55 17083.85 37871.42 2017-08-27 12:09:21.000 239 33799.83 142.56 17083.88 88888.00 2017-08-27 12:09:22.000 239 33799.82 142.58 17083.87 88888.00 2017-08-27 12:09:23.000 239 33799.83 142.57 17083.85 88888.00 2017-08-27 12:09:24.000 239 33799.86 142.59 17083.83 88888.00 2017-08-27 12:09:25.000 239 33799.86 142.65 17083.82 37871.35 2017-08-27 12:09:26.000 239 33799.81 142.61 17083.81 88888.00 2017-08-27 12:09:27.000 239 33799.85 142.57 17083.82 88888.00 2017-08-27 12:09:28.000 239 33799.86 142.58 17083.79 88888.00 2017-08-27 12:09:29.000 239 33799.85 142.57 17083.80 88888.00 2017-08-27 12:09:30.000 239 33799.86 142.60 17083.76 37871.38 2017-08-27 12:09:31.000 239 33799.88 142.61 17083.78 88888.00 2017-08-27 12:09:32.000 239 33799.87 142.60 17083.81 88888.00 2017-08-27 12:09:33.000 239 33799.86 142.61 17083.83 88888.00 2017-08-27 12:09:34.000 239 33799.89 142.65 17083.82 88888.00 2017-08-27 12:09:35.000 239 33799.90 142.61 17083.84 37871.43 2017-08-27 12:09:36.000 239 33799.87 142.57 17083.84 88888.00 2017-08-27 12:09:37.000 239 33799.86 142.58 17083.82 88888.00 2017-08-27 12:09:38.000 239 33799.87 142.63 17083.84 88888.00 2017-08-27 12:09:39.000 239 33799.85 142.64 17083.86 88888.00 2017-08-27 12:09:40.000 239 33799.86 142.68 17083.87 37871.35 2017-08-27 12:09:41.000 239 33799.87 142.65 17083.85 88888.00 2017-08-27 12:09:42.000 239 33799.85 142.63 17083.85 88888.00 2017-08-27 12:09:43.000 239 33799.90 142.66 17083.88 88888.00 2017-08-27 12:09:44.000 239 33799.88 142.65 17083.85 88888.00 2017-08-27 12:09:45.000 239 33799.88 142.63 17083.85 37871.42 2017-08-27 12:09:46.000 239 33799.88 142.63 17083.88 88888.00 2017-08-27 12:09:47.000 239 33799.86 142.61 17083.86 88888.00 2017-08-27 12:09:48.000 239 33799.88 142.61 17083.82 88888.00 2017-08-27 12:09:49.000 239 33799.89 142.64 17083.85 88888.00 2017-08-27 12:09:50.000 239 33799.91 142.63 17083.85 37871.44 2017-08-27 12:09:51.000 239 33799.90 142.62 17083.82 88888.00 2017-08-27 12:09:52.000 239 33799.87 142.65 17083.86 88888.00 2017-08-27 12:09:53.000 239 33799.86 142.71 17083.84 88888.00 2017-08-27 12:09:54.000 239 33799.86 142.67 17083.87 88888.00 2017-08-27 12:09:55.000 239 33799.88 142.61 17083.85 37871.49 2017-08-27 12:09:56.000 239 33799.93 142.59 17083.81 88888.00 2017-08-27 12:09:57.000 239 33799.93 142.59 17083.81 88888.00 2017-08-27 12:09:58.000 239 33799.92 142.60 17083.79 88888.00 2017-08-27 12:09:59.000 239 33799.93 142.57 17083.78 88888.00 2017-08-27 12:10:00.000 239 33799.96 142.58 17083.84 37871.53 2017-08-27 12:10:01.000 239 33799.93 142.61 17083.79 88888.00 2017-08-27 12:10:02.000 239 33799.89 142.61 17083.84 88888.00 2017-08-27 12:10:03.000 239 33799.91 142.63 17083.86 88888.00 2017-08-27 12:10:04.000 239 33799.91 142.62 17083.87 88888.00 2017-08-27 12:10:05.000 239 33799.91 142.62 17083.90 37871.43 2017-08-27 12:10:06.000 239 33799.92 142.61 17083.92 88888.00 2017-08-27 12:10:07.000 239 33799.90 142.62 17083.92 88888.00 2017-08-27 12:10:08.000 239 33799.92 142.65 17083.95 88888.00 2017-08-27 12:10:09.000 239 33799.94 142.70 17083.94 88888.00 2017-08-27 12:10:10.000 239 33799.94 142.73 17083.94 37871.39 2017-08-27 12:10:11.000 239 33799.96 142.75 17083.95 88888.00 2017-08-27 12:10:12.000 239 33799.94 142.76 17083.99 88888.00 2017-08-27 12:10:13.000 239 33799.92 142.74 17083.99 88888.00 2017-08-27 12:10:14.000 239 33799.97 142.73 17084.02 88888.00 2017-08-27 12:10:15.000 239 33799.97 142.70 17083.98 37871.57 2017-08-27 12:10:16.000 239 33799.99 142.70 17083.91 88888.00 2017-08-27 12:10:17.000 239 33799.97 142.69 17083.92 88888.00 2017-08-27 12:10:18.000 239 33799.95 142.69 17083.94 88888.00 2017-08-27 12:10:19.000 239 33799.94 142.69 17083.94 88888.00 2017-08-27 12:10:20.000 239 33799.97 142.67 17083.93 37871.42 2017-08-27 12:10:21.000 239 33799.96 142.67 17083.92 88888.00 2017-08-27 12:10:22.000 239 33799.96 142.67 17083.97 88888.00 2017-08-27 12:10:23.000 239 33799.95 142.70 17083.97 88888.00 2017-08-27 12:10:24.000 239 33799.98 142.65 17083.97 88888.00 2017-08-27 12:10:25.000 239 33799.96 142.65 17083.96 37871.42 2017-08-27 12:10:26.000 239 33800.02 142.69 17083.97 88888.00 2017-08-27 12:10:27.000 239 33800.03 142.66 17083.99 88888.00 2017-08-27 12:10:28.000 239 33800.00 142.64 17083.99 88888.00 2017-08-27 12:10:29.000 239 33800.01 142.66 17084.02 88888.00 2017-08-27 12:10:30.000 239 33800.00 142.68 17084.03 37871.57 2017-08-27 12:10:31.000 239 33799.99 142.71 17084.04 88888.00 2017-08-27 12:10:32.000 239 33800.00 142.73 17084.04 88888.00 2017-08-27 12:10:33.000 239 33800.03 142.78 17084.03 88888.00 2017-08-27 12:10:34.000 239 33800.02 142.78 17084.00 88888.00 2017-08-27 12:10:35.000 239 33800.04 142.75 17083.98 37871.60 2017-08-27 12:10:36.000 239 33800.02 142.77 17083.99 88888.00 2017-08-27 12:10:37.000 239 33800.02 142.79 17084.00 88888.00 2017-08-27 12:10:38.000 239 33800.05 142.77 17083.99 88888.00 2017-08-27 12:10:39.000 239 33800.08 142.79 17084.01 88888.00 2017-08-27 12:10:40.000 239 33800.13 142.79 17084.04 37871.57 2017-08-27 12:10:41.000 239 33800.11 142.79 17084.05 88888.00 2017-08-27 12:10:42.000 239 33800.10 142.80 17084.03 88888.00 2017-08-27 12:10:43.000 239 33800.06 142.79 17084.05 88888.00 2017-08-27 12:10:44.000 239 33800.06 142.78 17084.05 88888.00 2017-08-27 12:10:45.000 239 33800.06 142.72 17084.04 37871.58 2017-08-27 12:10:46.000 239 33800.07 142.72 17084.04 88888.00 2017-08-27 12:10:47.000 239 33800.10 142.73 17084.01 88888.00 2017-08-27 12:10:48.000 239 33800.10 142.72 17084.00 88888.00 2017-08-27 12:10:49.000 239 33800.13 142.74 17084.00 88888.00 2017-08-27 12:10:50.000 239 33800.16 142.74 17084.01 37871.54 2017-08-27 12:10:51.000 239 33800.15 142.72 17084.03 88888.00 2017-08-27 12:10:52.000 239 33800.13 142.70 17084.04 88888.00 2017-08-27 12:10:53.000 239 33800.13 142.73 17084.03 88888.00 2017-08-27 12:10:54.000 239 33800.13 142.77 17084.07 88888.00 2017-08-27 12:10:55.000 239 33800.11 142.73 17084.03 37871.64 2017-08-27 12:10:56.000 239 33800.10 142.73 17084.03 88888.00 2017-08-27 12:10:57.000 239 33800.10 142.76 17084.12 88888.00 2017-08-27 12:10:58.000 239 33800.13 142.78 17084.13 88888.00 2017-08-27 12:10:59.000 239 33800.13 142.78 17084.12 88888.00 2017-08-27 12:11:00.000 239 33800.13 142.73 17084.06 37871.60 2017-08-27 12:11:01.000 239 33800.13 142.70 17084.03 88888.00 2017-08-27 12:11:02.000 239 33800.12 142.75 17084.07 88888.00 2017-08-27 12:11:03.000 239 33800.10 142.74 17084.08 88888.00 2017-08-27 12:11:04.000 239 33800.14 142.72 17084.06 88888.00 2017-08-27 12:11:05.000 239 33800.15 142.68 17084.07 37871.76 2017-08-27 12:11:06.000 239 33800.15 142.67 17084.07 88888.00 2017-08-27 12:11:07.000 239 33800.14 142.69 17084.07 88888.00 2017-08-27 12:11:08.000 239 33800.15 142.67 17084.08 88888.00 2017-08-27 12:11:09.000 239 33800.16 142.63 17084.05 88888.00 2017-08-27 12:11:10.000 239 33800.13 142.62 17084.07 37871.74 2017-08-27 12:11:11.000 239 33800.14 142.66 17084.05 88888.00 2017-08-27 12:11:12.000 239 33800.18 142.68 17084.07 88888.00 2017-08-27 12:11:13.000 239 33800.18 142.64 17084.03 88888.00 2017-08-27 12:11:14.000 239 33800.17 142.64 17084.04 88888.00 2017-08-27 12:11:15.000 239 33800.18 142.62 17084.05 37871.79 2017-08-27 12:11:16.000 239 33800.19 142.63 17084.04 88888.00 2017-08-27 12:11:17.000 239 33800.19 142.63 17084.07 88888.00 2017-08-27 12:11:18.000 239 33800.18 142.61 17084.06 88888.00 2017-08-27 12:11:19.000 239 33800.20 142.59 17084.06 88888.00 2017-08-27 12:11:20.000 239 33800.19 142.60 17084.05 37871.68 2017-08-27 12:11:21.000 239 33800.16 142.57 17084.07 88888.00 2017-08-27 12:11:22.000 239 33800.16 142.56 17084.10 88888.00 2017-08-27 12:11:23.000 239 33800.21 142.56 17084.08 88888.00 2017-08-27 12:11:24.000 239 33800.20 142.57 17084.06 88888.00 2017-08-27 12:11:25.000 239 33800.19 142.55 17084.07 37871.82 2017-08-27 12:11:26.000 239 33800.15 142.57 17084.09 88888.00 2017-08-27 12:11:27.000 239 33800.17 142.56 17084.08 88888.00 2017-08-27 12:11:28.000 239 33800.23 142.57 17084.08 88888.00 2017-08-27 12:11:29.000 239 33800.25 142.61 17084.10 88888.00 2017-08-27 12:11:30.000 239 33800.27 142.61 17084.06 37871.86 2017-08-27 12:11:31.000 239 33800.26 142.60 17084.07 88888.00 2017-08-27 12:11:32.000 239 33800.23 142.57 17084.07 88888.00 2017-08-27 12:11:33.000 239 33800.25 142.57 17084.07 88888.00 2017-08-27 12:11:34.000 239 33800.25 142.62 17084.07 88888.00 2017-08-27 12:11:35.000 239 33800.25 142.66 17084.07 37871.76 2017-08-27 12:11:36.000 239 33800.26 142.64 17084.08 88888.00 2017-08-27 12:11:37.000 239 33800.25 142.62 17084.06 88888.00 2017-08-27 12:11:38.000 239 33800.28 142.63 17084.07 88888.00 2017-08-27 12:11:39.000 239 33800.28 142.59 17084.08 88888.00 2017-08-27 12:11:40.000 239 33800.28 142.58 17084.06 37871.85 2017-08-27 12:11:41.000 239 33800.26 142.57 17084.05 88888.00 2017-08-27 12:11:42.000 239 33800.27 142.58 17084.10 88888.00 2017-08-27 12:11:43.000 239 33800.26 142.59 17084.08 88888.00 2017-08-27 12:11:44.000 239 33800.30 142.58 17084.11 88888.00 2017-08-27 12:11:45.000 239 33800.26 142.57 17084.15 37871.96 2017-08-27 12:11:46.000 239 33800.25 142.53 17084.15 88888.00 2017-08-27 12:11:47.000 239 33800.24 142.53 17084.13 88888.00 2017-08-27 12:11:48.000 239 33800.23 142.55 17084.11 88888.00 2017-08-27 12:11:49.000 239 33800.25 142.57 17084.14 88888.00 2017-08-27 12:11:50.000 239 33800.33 142.58 17084.10 37871.85 2017-08-27 12:11:51.000 239 33800.33 142.58 17084.11 88888.00 2017-08-27 12:11:52.000 239 33800.32 142.59 17084.10 88888.00 2017-08-27 12:11:53.000 239 33800.30 142.56 17084.10 88888.00 2017-08-27 12:11:54.000 239 33800.30 142.60 17084.11 88888.00 2017-08-27 12:11:55.000 239 33800.32 142.57 17084.11 37871.83 2017-08-27 12:11:56.000 239 33800.34 142.60 17084.08 88888.00 2017-08-27 12:11:57.000 239 33800.34 142.62 17084.10 88888.00 2017-08-27 12:11:58.000 239 33800.34 142.61 17084.08 88888.00 2017-08-27 12:11:59.000 239 33800.35 142.59 17084.10 88888.00 2017-08-27 12:12:00.000 239 33800.38 142.60 17084.13 37872.03 2017-08-27 12:12:01.000 239 33800.42 142.59 17084.16 88888.00 2017-08-27 12:12:02.000 239 33800.39 142.57 17084.14 88888.00 2017-08-27 12:12:03.000 239 33800.38 142.58 17084.13 88888.00 2017-08-27 12:12:04.000 239 33800.42 142.64 17084.11 88888.00 2017-08-27 12:12:05.000 239 33800.41 142.62 17084.11 37871.93 2017-08-27 12:12:06.000 239 33800.41 142.58 17084.15 88888.00 2017-08-27 12:12:07.000 239 33800.40 142.54 17084.16 88888.00 2017-08-27 12:12:08.000 239 33800.40 142.53 17084.15 88888.00 2017-08-27 12:12:09.000 239 33800.37 142.53 17084.18 88888.00 2017-08-27 12:12:10.000 239 33800.38 142.53 17084.20 37871.94 2017-08-27 12:12:11.000 239 33800.36 142.52 17084.17 88888.00 2017-08-27 12:12:12.000 239 33800.34 142.52 17084.20 88888.00 2017-08-27 12:12:13.000 239 33800.36 142.55 17084.21 88888.00 2017-08-27 12:12:14.000 239 33800.38 142.54 17084.18 88888.00 2017-08-27 12:12:15.000 239 33800.37 142.55 17084.17 37871.99 2017-08-27 12:12:16.000 239 33800.37 142.59 17084.15 88888.00 2017-08-27 12:12:17.000 239 33800.34 142.57 17084.16 88888.00 2017-08-27 12:12:18.000 239 33800.30 142.51 17084.17 88888.00 2017-08-27 12:12:19.000 239 33800.30 142.50 17084.17 88888.00 2017-08-27 12:12:20.000 239 33800.35 142.48 17084.19 37871.85 2017-08-27 12:12:21.000 239 33800.37 142.47 17084.21 88888.00 2017-08-27 12:12:22.000 239 33800.37 142.45 17084.18 88888.00 2017-08-27 12:12:23.000 239 33800.38 142.45 17084.19 88888.00 2017-08-27 12:12:24.000 239 33800.36 142.41 17084.21 88888.00 2017-08-27 12:12:25.000 239 33800.34 142.41 17084.21 37871.96 2017-08-27 12:12:26.000 239 33800.31 142.38 17084.17 88888.00 2017-08-27 12:12:27.000 239 33800.30 142.39 17084.17 88888.00 2017-08-27 12:12:28.000 239 33800.30 142.39 17084.18 88888.00 2017-08-27 12:12:29.000 239 33800.27 142.39 17084.17 88888.00 2017-08-27 12:12:30.000 239 33800.30 142.39 17084.19 37871.85 2017-08-27 12:12:31.000 239 33800.29 142.37 17084.22 88888.00 2017-08-27 12:12:32.000 239 33800.29 142.41 17084.26 88888.00 2017-08-27 12:12:33.000 239 33800.29 142.40 17084.24 88888.00 2017-08-27 12:12:34.000 239 33800.28 142.38 17084.22 88888.00 2017-08-27 12:12:35.000 239 33800.28 142.40 17084.24 37871.89 2017-08-27 12:12:36.000 239 33800.28 142.40 17084.32 88888.00 2017-08-27 12:12:37.000 239 33800.26 142.38 17084.31 88888.00 2017-08-27 12:12:38.000 239 33800.26 142.38 17084.24 88888.00 2017-08-27 12:12:39.000 239 33800.21 142.34 17084.21 88888.00 2017-08-27 12:12:40.000 239 33800.23 142.31 17084.19 37871.92 2017-08-27 12:12:41.000 239 33800.25 142.35 17084.21 88888.00 2017-08-27 12:12:42.000 239 33800.27 142.39 17084.24 88888.00 2017-08-27 12:12:43.000 239 33800.25 142.43 17084.22 88888.00 2017-08-27 12:12:44.000 239 33800.26 142.43 17084.24 88888.00 2017-08-27 12:12:45.000 239 33800.25 142.41 17084.23 37871.71 2017-08-27 12:12:46.000 239 33800.23 142.39 17084.24 88888.00 2017-08-27 12:12:47.000 239 33800.20 142.41 17084.24 88888.00 2017-08-27 12:12:48.000 239 33800.19 142.37 17084.25 88888.00 2017-08-27 12:12:49.000 239 33800.19 142.38 17084.26 88888.00 2017-08-27 12:12:50.000 239 33800.16 142.38 17084.26 37871.81 2017-08-27 12:12:51.000 239 33800.15 142.37 17084.24 88888.00 2017-08-27 12:12:52.000 239 33800.12 142.37 17084.24 88888.00 2017-08-27 12:12:53.000 239 33800.11 142.39 17084.25 88888.00 2017-08-27 12:12:54.000 239 33800.10 142.35 17084.30 88888.00 2017-08-27 12:12:55.000 239 33800.07 142.36 17084.31 37871.78 2017-08-27 12:12:56.000 239 33800.08 142.39 17084.33 88888.00 2017-08-27 12:12:57.000 239 33800.06 142.37 17084.30 88888.00 2017-08-27 12:12:58.000 239 33800.06 142.38 17084.31 88888.00 2017-08-27 12:12:59.000 239 33800.06 142.38 17084.32 88888.00 2017-08-27 12:13:00.000 239 33800.07 142.34 17084.34 37871.64 2017-08-27 12:13:01.000 239 33800.06 142.31 17084.30 88888.00 2017-08-27 12:13:02.000 239 33800.05 142.33 17084.26 88888.00 2017-08-27 12:13:03.000 239 33800.03 142.31 17084.29 88888.00 2017-08-27 12:13:04.000 239 33799.98 142.30 17084.30 88888.00 2017-08-27 12:13:05.000 239 33800.02 142.30 17084.37 37871.74 2017-08-27 12:13:06.000 239 33799.97 142.30 17084.37 88888.00 2017-08-27 12:13:07.000 239 33799.96 142.31 17084.37 88888.00 2017-08-27 12:13:08.000 239 33799.96 142.32 17084.34 88888.00 2017-08-27 12:13:09.000 239 33799.96 142.31 17084.37 88888.00 2017-08-27 12:13:10.000 239 33799.96 142.33 17084.35 37871.62 2017-08-27 12:13:11.000 239 33799.93 142.35 17084.35 88888.00 2017-08-27 12:13:12.000 239 33799.90 142.35 17084.38 88888.00 2017-08-27 12:13:13.000 239 33799.86 142.34 17084.34 88888.00 2017-08-27 12:13:14.000 239 33799.84 142.34 17084.30 88888.00 2017-08-27 12:13:15.000 239 33799.90 142.37 17084.33 37871.67 2017-08-27 12:13:16.000 239 33799.93 142.42 17084.37 88888.00 2017-08-27 12:13:17.000 239 33799.92 142.40 17084.39 88888.00 2017-08-27 12:13:18.000 239 33799.91 142.41 17084.40 88888.00 2017-08-27 12:13:19.000 239 33799.90 142.38 17084.38 88888.00 2017-08-27 12:13:20.000 239 33799.89 142.38 17084.38 37871.53 2017-08-27 12:13:21.000 239 33799.90 142.41 17084.35 88888.00 2017-08-27 12:13:22.000 239 33799.91 142.37 17084.35 88888.00 2017-08-27 12:13:23.000 239 33799.87 142.31 17084.32 88888.00 2017-08-27 12:13:24.000 239 33799.87 142.33 17084.36 88888.00 2017-08-27 12:13:25.000 239 33799.86 142.34 17084.38 37871.57 2017-08-27 12:13:26.000 239 33799.79 142.37 17084.38 88888.00 2017-08-27 12:13:27.000 239 33799.81 142.40 17084.37 88888.00 2017-08-27 12:13:28.000 239 33799.82 142.39 17084.33 88888.00 2017-08-27 12:13:29.000 239 33799.81 142.38 17084.33 88888.00 2017-08-27 12:13:30.000 239 33799.78 142.43 17084.36 37871.56 2017-08-27 12:13:31.000 239 33799.76 142.42 17084.33 88888.00 2017-08-27 12:13:32.000 239 33799.78 142.42 17084.32 88888.00 2017-08-27 12:13:33.000 239 33799.81 142.42 17084.31 88888.00 2017-08-27 12:13:34.000 239 33799.85 142.38 17084.31 88888.00 2017-08-27 12:13:35.000 239 33799.83 142.38 17084.34 37871.50 2017-08-27 12:13:36.000 239 33799.79 142.39 17084.36 88888.00 2017-08-27 12:13:37.000 239 33799.80 142.41 17084.41 88888.00 2017-08-27 12:13:38.000 239 33799.84 142.41 17084.39 88888.00 2017-08-27 12:13:39.000 239 33799.83 142.38 17084.38 88888.00 2017-08-27 12:13:40.000 239 33799.81 142.38 17084.41 37871.39 2017-08-27 12:13:41.000 239 33799.79 142.38 17084.38 88888.00 2017-08-27 12:13:42.000 239 33799.81 142.40 17084.39 88888.00 2017-08-27 12:13:43.000 239 33799.82 142.37 17084.40 88888.00 2017-08-27 12:13:44.000 239 33799.79 142.34 17084.42 88888.00 2017-08-27 12:13:45.000 239 33799.79 142.33 17084.41 37871.49 2017-08-27 12:13:46.000 239 33799.80 142.31 17084.41 88888.00 2017-08-27 12:13:47.000 239 33799.74 142.34 17084.43 88888.00 2017-08-27 12:13:48.000 239 33799.71 142.38 17084.48 88888.00 2017-08-27 12:13:49.000 239 33799.75 142.37 17084.49 88888.00 2017-08-27 12:13:50.000 239 33799.75 142.34 17084.50 37871.40 2017-08-27 12:13:51.000 239 33799.74 142.33 17084.43 88888.00 2017-08-27 12:13:52.000 239 33799.72 142.32 17084.41 88888.00 2017-08-27 12:13:53.000 239 33799.72 142.32 17084.38 88888.00 2017-08-27 12:13:54.000 239 33799.71 142.37 17084.42 88888.00 2017-08-27 12:13:55.000 239 33799.72 142.35 17084.42 37871.44 2017-08-27 12:13:56.000 239 33799.71 142.36 17084.43 88888.00 2017-08-27 12:13:57.000 239 33799.66 142.33 17084.39 88888.00 2017-08-27 12:13:58.000 239 33799.63 142.34 17084.40 88888.00 2017-08-27 12:13:59.000 239 33799.65 142.36 17084.40 88888.00 2017-08-27 12:14:00.000 239 33799.63 142.39 17084.46 37871.44 2017-08-27 12:14:01.000 239 33799.65 142.41 17084.45 88888.00 2017-08-27 12:14:02.000 239 33799.66 142.43 17084.46 88888.00 2017-08-27 12:14:03.000 239 33799.70 142.44 17084.47 88888.00 2017-08-27 12:14:04.000 239 33799.68 142.43 17084.45 88888.00 2017-08-27 12:14:05.000 239 33799.64 142.39 17084.45 37871.26 2017-08-27 12:14:06.000 239 33799.65 142.39 17084.48 88888.00 2017-08-27 12:14:07.000 239 33799.63 142.43 17084.48 88888.00 2017-08-27 12:14:08.000 239 33799.65 142.43 17084.47 88888.00 2017-08-27 12:14:09.000 239 33799.60 142.45 17084.46 88888.00 2017-08-27 12:14:10.000 239 33799.59 142.50 17084.46 37871.32 2017-08-27 12:14:11.000 239 33799.59 142.50 17084.45 88888.00 2017-08-27 12:14:12.000 239 33799.60 142.49 17084.46 88888.00 2017-08-27 12:14:13.000 239 33799.63 142.47 17084.48 88888.00 2017-08-27 12:14:14.000 239 33799.62 142.50 17084.52 88888.00 2017-08-27 12:14:15.000 239 33799.61 142.49 17084.51 37871.42 2017-08-27 12:14:16.000 239 33799.61 142.50 17084.49 88888.00 2017-08-27 12:14:17.000 239 33799.64 142.45 17084.48 88888.00 2017-08-27 12:14:18.000 239 33799.64 142.43 17084.51 88888.00 2017-08-27 12:14:19.000 239 33799.66 142.48 17084.55 88888.00 2017-08-27 12:14:20.000 239 33799.66 142.52 17084.52 37871.40 2017-08-27 12:14:21.000 239 33799.66 142.50 17084.45 88888.00 2017-08-27 12:14:22.000 239 33799.64 142.47 17084.46 88888.00 2017-08-27 12:14:23.000 239 33799.60 142.50 17084.44 88888.00 2017-08-27 12:14:24.000 239 33799.57 142.54 17084.46 88888.00 2017-08-27 12:14:25.000 239 33799.59 142.51 17084.51 37871.26 2017-08-27 12:14:26.000 239 33799.58 142.52 17084.50 88888.00 2017-08-27 12:14:27.000 239 33799.57 142.51 17084.51 88888.00 2017-08-27 12:14:28.000 239 33799.55 142.50 17084.50 88888.00 2017-08-27 12:14:29.000 239 33799.56 142.52 17084.51 88888.00 2017-08-27 12:14:30.000 239 33799.56 142.49 17084.49 37871.32 2017-08-27 12:14:31.000 239 33799.51 142.51 17084.47 88888.00 2017-08-27 12:14:32.000 239 33799.50 142.50 17084.52 88888.00 2017-08-27 12:14:33.000 239 33799.51 142.48 17084.50 88888.00 2017-08-27 12:14:34.000 239 33799.52 142.47 17084.52 88888.00 2017-08-27 12:14:35.000 239 33799.48 142.50 17084.53 37871.33 2017-08-27 12:14:36.000 239 33799.46 142.51 17084.51 88888.00 2017-08-27 12:14:37.000 239 33799.47 142.51 17084.51 88888.00 2017-08-27 12:14:38.000 239 33799.45 142.55 17084.50 88888.00 2017-08-27 12:14:39.000 239 33799.44 142.57 17084.50 88888.00 2017-08-27 12:14:40.000 239 33799.46 142.58 17084.47 37871.24 2017-08-27 12:14:41.000 239 33799.44 142.56 17084.51 88888.00 2017-08-27 12:14:42.000 239 33799.46 142.56 17084.54 88888.00 2017-08-27 12:14:43.000 239 33799.47 142.51 17084.50 88888.00 2017-08-27 12:14:44.000 239 33799.45 142.47 17084.48 88888.00 2017-08-27 12:14:45.000 239 33799.42 142.53 17084.51 37871.32 2017-08-27 12:14:46.000 239 33799.44 142.55 17084.54 88888.00 2017-08-27 12:14:47.000 239 33799.43 142.53 17084.55 88888.00 2017-08-27 12:14:48.000 239 33799.43 142.55 17084.55 88888.00 2017-08-27 12:14:49.000 239 33799.41 142.55 17084.56 88888.00 2017-08-27 12:14:50.000 239 33799.43 142.56 17084.56 37871.21 2017-08-27 12:14:51.000 239 33799.41 142.59 17084.58 88888.00 2017-08-27 12:14:52.000 239 33799.37 142.57 17084.54 88888.00 2017-08-27 12:14:53.000 239 33799.38 142.55 17084.54 88888.00 2017-08-27 12:14:54.000 239 33799.39 142.52 17084.53 88888.00 2017-08-27 12:14:55.000 239 33799.36 142.57 17084.56 37871.32 2017-08-27 12:14:56.000 239 33799.34 142.58 17084.57 88888.00 2017-08-27 12:14:57.000 239 33799.37 142.54 17084.58 88888.00 2017-08-27 12:14:58.000 239 33799.38 142.54 17084.58 88888.00 2017-08-27 12:14:59.000 239 33799.38 142.55 17084.58 88888.00 2017-08-27 12:15:00.000 239 33799.38 142.55 17084.57 37871.40 2017-08-27 12:15:01.000 239 33799.35 142.54 17084.55 88888.00 2017-08-27 12:15:02.000 239 33799.31 142.53 17084.57 88888.00 2017-08-27 12:15:03.000 239 33799.32 142.58 17084.60 88888.00 2017-08-27 12:15:04.000 239 33799.34 142.58 17084.63 88888.00 2017-08-27 12:15:05.000 239 33799.32 142.58 17084.62 37871.19 2017-08-27 12:15:06.000 239 33799.35 142.56 17084.63 88888.00 2017-08-27 12:15:07.000 239 33799.35 142.52 17084.58 88888.00 2017-08-27 12:15:08.000 239 33799.35 142.58 17084.54 88888.00 2017-08-27 12:15:09.000 239 33799.36 142.60 17084.54 88888.00 2017-08-27 12:15:10.000 239 33799.35 142.59 17084.58 37871.25 2017-08-27 12:15:11.000 239 33799.34 142.60 17084.62 88888.00 2017-08-27 12:15:12.000 239 33799.32 142.61 17084.65 88888.00 2017-08-27 12:15:13.000 239 33799.34 142.57 17084.64 88888.00 2017-08-27 12:15:14.000 239 33799.35 142.57 17084.63 88888.00 2017-08-27 12:15:15.000 239 33799.34 142.56 17084.62 37871.24 2017-08-27 12:15:16.000 239 33799.32 142.60 17084.56 88888.00 2017-08-27 12:15:17.000 239 33799.33 142.58 17084.56 88888.00 2017-08-27 12:15:18.000 239 33799.34 142.59 17084.56 88888.00 2017-08-27 12:15:19.000 239 33799.36 142.56 17084.54 88888.00 2017-08-27 12:15:20.000 239 33799.35 142.52 17084.58 37871.26 2017-08-27 12:15:21.000 239 33799.34 142.49 17084.62 88888.00 2017-08-27 12:15:22.000 239 33799.35 142.55 17084.61 88888.00 2017-08-27 12:15:23.000 239 33799.36 142.55 17084.58 88888.00 2017-08-27 12:15:24.000 239 33799.40 142.52 17084.58 88888.00 2017-08-27 12:15:25.000 239 33799.40 142.47 17084.59 37871.26 2017-08-27 12:15:26.000 239 33799.39 142.46 17084.64 88888.00 2017-08-27 12:15:27.000 239 33799.38 142.45 17084.62 88888.00 2017-08-27 12:15:28.000 239 33799.41 142.43 17084.61 88888.00 2017-08-27 12:15:29.000 239 33799.42 142.45 17084.61 88888.00 2017-08-27 12:15:30.000 239 33799.41 142.46 17084.57 37871.29 2017-08-27 12:15:31.000 239 33799.40 142.43 17084.59 88888.00 2017-08-27 12:15:32.000 239 33799.43 142.45 17084.60 88888.00 2017-08-27 12:15:33.000 239 33799.40 142.44 17084.60 88888.00 2017-08-27 12:15:34.000 239 33799.35 142.43 17084.62 88888.00 2017-08-27 12:15:35.000 239 33799.38 142.46 17084.68 37871.33 2017-08-27 12:15:36.000 239 33799.40 142.44 17084.66 88888.00 2017-08-27 12:15:37.000 239 33799.42 142.38 17084.65 88888.00 2017-08-27 12:15:38.000 239 33799.42 142.38 17084.63 88888.00 2017-08-27 12:15:39.000 239 33799.38 142.37 17084.60 88888.00 2017-08-27 12:15:40.000 239 33799.43 142.38 17084.61 37871.36 2017-08-27 12:15:41.000 239 33799.40 142.34 17084.66 88888.00 2017-08-27 12:15:42.000 239 33799.36 142.37 17084.61 88888.00 2017-08-27 12:15:43.000 239 33799.34 142.36 17084.66 88888.00 2017-08-27 12:15:44.000 239 33799.37 142.35 17084.62 88888.00 2017-08-27 12:15:45.000 239 33799.41 142.34 17084.60 37871.43 2017-08-27 12:15:46.000 239 33799.41 142.34 17084.60 88888.00 2017-08-27 12:15:47.000 239 33799.38 142.38 17084.61 88888.00 2017-08-27 12:15:48.000 239 33799.39 142.36 17084.65 88888.00 2017-08-27 12:15:49.000 239 33799.40 142.33 17084.67 88888.00 2017-08-27 12:15:50.000 239 33799.41 142.29 17084.67 37871.22 2017-08-27 12:15:51.000 239 33799.40 142.28 17084.62 88888.00 2017-08-27 12:15:52.000 239 33799.42 142.29 17084.60 88888.00 2017-08-27 12:15:53.000 239 33799.38 142.34 17084.61 88888.00 2017-08-27 12:15:54.000 239 33799.39 142.32 17084.59 88888.00 2017-08-27 12:15:55.000 239 33799.38 142.31 17084.61 37871.31 2017-08-27 12:15:56.000 239 33799.37 142.27 17084.66 88888.00 2017-08-27 12:15:57.000 239 33799.37 142.27 17084.66 88888.00 2017-08-27 12:15:58.000 239 33799.37 142.33 17084.66 88888.00 2017-08-27 12:15:59.000 239 33799.37 142.29 17084.65 88888.00 2017-08-27 12:16:00.000 239 33799.34 142.26 17084.66 37871.33 2017-08-27 12:16:01.000 239 33799.32 142.32 17084.64 88888.00 2017-08-27 12:16:02.000 239 33799.30 142.32 17084.64 88888.00 2017-08-27 12:16:03.000 239 33799.28 142.32 17084.67 88888.00 2017-08-27 12:16:04.000 239 33799.19 142.29 17084.67 88888.00 2017-08-27 12:16:05.000 239 33799.18 142.30 17084.71 37871.35 2017-08-27 12:16:06.000 239 33799.21 142.32 17084.71 88888.00 2017-08-27 12:16:07.000 239 33799.22 142.36 17084.71 88888.00 2017-08-27 12:16:08.000 239 33799.20 142.34 17084.67 88888.00 2017-08-27 12:16:09.000 239 33799.22 142.28 17084.69 88888.00 2017-08-27 12:16:10.000 239 33799.24 142.33 17084.76 37871.12 2017-08-27 12:16:11.000 239 33799.22 142.37 17084.81 88888.00 2017-08-27 12:16:12.000 239 33799.22 142.36 17084.77 88888.00 2017-08-27 12:16:13.000 239 33799.19 142.31 17084.72 88888.00 2017-08-27 12:16:14.000 239 33799.20 142.22 17084.74 88888.00 2017-08-27 12:16:15.000 239 33799.21 142.23 17084.72 37871.14 2017-08-27 12:16:16.000 239 33799.22 142.25 17084.73 88888.00 2017-08-27 12:16:17.000 239 33799.17 142.26 17084.75 88888.00 2017-08-27 12:16:18.000 239 33799.13 142.31 17084.80 88888.00 2017-08-27 12:16:19.000 239 33799.11 142.35 17084.80 88888.00 2017-08-27 12:16:20.000 239 33799.11 142.32 17084.79 37871.14 2017-08-27 12:16:21.000 239 33799.09 142.30 17084.79 88888.00 2017-08-27 12:16:22.000 239 33799.07 142.31 17084.78 88888.00 2017-08-27 12:16:23.000 239 33799.02 142.35 17084.77 88888.00 2017-08-27 12:16:24.000 239 33798.99 142.30 17084.73 88888.00 2017-08-27 12:16:25.000 239 33798.98 142.27 17084.76 37870.99 2017-08-27 12:16:26.000 239 33798.98 142.32 17084.75 88888.00 2017-08-27 12:16:27.000 239 33798.94 142.33 17084.77 88888.00 2017-08-27 12:16:28.000 239 33798.93 142.33 17084.78 88888.00 2017-08-27 12:16:29.000 239 33798.94 142.37 17084.80 88888.00 2017-08-27 12:16:30.000 239 33798.95 142.39 17084.82 37870.93 2017-08-27 12:16:31.000 239 33798.98 142.35 17084.85 88888.00 2017-08-27 12:16:32.000 239 33798.98 142.37 17084.87 88888.00 2017-08-27 12:16:33.000 239 33798.96 142.36 17084.84 88888.00 2017-08-27 12:16:34.000 239 33798.97 142.32 17084.77 88888.00 2017-08-27 12:16:35.000 239 33798.92 142.35 17084.76 37871.01 2017-08-27 12:16:36.000 239 33798.91 142.35 17084.76 88888.00 2017-08-27 12:16:37.000 239 33798.89 142.30 17084.72 88888.00 2017-08-27 12:16:38.000 239 33798.89 142.27 17084.73 88888.00 2017-08-27 12:16:39.000 239 33798.86 142.27 17084.75 88888.00 2017-08-27 12:16:40.000 239 33798.85 142.30 17084.78 37870.93 2017-08-27 12:16:41.000 239 33798.87 142.31 17084.77 88888.00 2017-08-27 12:16:42.000 239 33798.87 142.34 17084.80 88888.00 2017-08-27 12:16:43.000 239 33798.84 142.33 17084.87 88888.00 2017-08-27 12:16:44.000 239 33798.85 142.31 17084.86 88888.00 2017-08-27 12:16:45.000 239 33798.81 142.31 17084.81 37870.76 2017-08-27 12:16:46.000 239 33798.79 142.31 17084.86 88888.00 2017-08-27 12:16:47.000 239 33798.77 142.35 17084.87 88888.00 2017-08-27 12:16:48.000 239 33798.79 142.38 17084.84 88888.00 2017-08-27 12:16:49.000 239 33798.80 142.40 17084.77 88888.00 2017-08-27 12:16:50.000 239 33798.79 142.39 17084.79 37870.88 2017-08-27 12:16:51.000 239 33798.79 142.36 17084.83 88888.00 2017-08-27 12:16:52.000 239 33798.82 142.38 17084.81 88888.00 2017-08-27 12:16:53.000 239 33798.75 142.35 17084.80 88888.00 2017-08-27 12:16:54.000 239 33798.73 142.37 17084.78 88888.00 2017-08-27 12:16:55.000 239 33798.75 142.39 17084.82 37870.72 2017-08-27 12:16:56.000 239 33798.74 142.45 17084.86 88888.00 2017-08-27 12:16:57.000 239 33798.75 142.45 17084.93 88888.00 2017-08-27 12:16:58.000 239 33798.69 142.45 17084.90 88888.00 2017-08-27 12:16:59.000 239 33798.65 142.43 17084.86 88888.00 2017-08-27 12:17:00.000 239 33798.67 142.44 17084.86 37870.64 2017-08-27 12:17:01.000 239 33798.67 142.43 17084.85 88888.00 2017-08-27 12:17:02.000 239 33798.68 142.43 17084.86 88888.00 2017-08-27 12:17:03.000 239 33798.68 142.45 17084.91 88888.00 2017-08-27 12:17:04.000 239 33798.67 142.47 17084.90 88888.00 2017-08-27 12:17:05.000 239 33798.64 142.47 17084.88 37870.78 2017-08-27 12:17:06.000 239 33798.66 142.49 17084.86 88888.00 2017-08-27 12:17:07.000 239 33798.67 142.51 17084.86 88888.00 2017-08-27 12:17:08.000 239 33798.62 142.51 17084.92 88888.00 2017-08-27 12:17:09.000 239 33798.58 142.50 17084.93 88888.00 2017-08-27 12:17:10.000 239 33798.53 142.47 17084.95 37870.78 2017-08-27 12:17:11.000 239 33798.55 142.45 17084.93 88888.00 2017-08-27 12:17:12.000 239 33798.56 142.40 17084.86 88888.00 2017-08-27 12:17:13.000 239 33798.56 142.43 17084.87 88888.00 2017-08-27 12:17:14.000 239 33798.57 142.45 17084.93 88888.00 2017-08-27 12:17:15.000 239 33798.58 142.46 17084.90 37870.60 2017-08-27 12:17:16.000 239 33798.58 142.46 17084.86 88888.00 2017-08-27 12:17:17.000 239 33798.55 142.48 17084.87 88888.00 2017-08-27 12:17:18.000 239 33798.53 142.50 17084.90 88888.00 2017-08-27 12:17:19.000 239 33798.51 142.50 17084.92 88888.00 2017-08-27 12:17:20.000 239 33798.51 142.52 17084.93 37870.72 2017-08-27 12:17:21.000 239 33798.50 142.51 17084.87 88888.00 2017-08-27 12:17:22.000 239 33798.51 142.52 17084.90 88888.00 2017-08-27 12:17:23.000 239 33798.52 142.56 17084.91 88888.00 2017-08-27 12:17:24.000 239 33798.55 142.57 17084.92 88888.00 2017-08-27 12:17:25.000 239 33798.52 142.59 17084.94 37870.76 2017-08-27 12:17:26.000 239 33798.47 142.59 17084.94 88888.00 2017-08-27 12:17:27.000 239 33798.52 142.58 17084.92 88888.00 2017-08-27 12:17:28.000 239 33798.54 142.60 17084.90 88888.00 2017-08-27 12:17:29.000 239 33798.51 142.60 17084.92 88888.00 2017-08-27 12:17:30.000 239 33798.49 142.61 17084.94 37870.60 2017-08-27 12:17:31.000 239 33798.50 142.61 17084.98 88888.00 2017-08-27 12:17:32.000 239 33798.55 142.63 17084.99 88888.00 2017-08-27 12:17:33.000 239 33798.53 142.60 17084.94 88888.00 2017-08-27 12:17:34.000 239 33798.56 142.61 17084.90 88888.00 2017-08-27 12:17:35.000 239 33798.55 142.61 17084.92 37870.57 2017-08-27 12:17:36.000 239 33798.57 142.62 17084.93 88888.00 2017-08-27 12:17:37.000 239 33798.54 142.61 17084.91 88888.00 2017-08-27 12:17:38.000 239 33798.51 142.62 17084.95 88888.00 2017-08-27 12:17:39.000 239 33798.51 142.61 17084.96 88888.00 2017-08-27 12:17:40.000 239 33798.54 142.60 17084.97 37870.51 2017-08-27 12:17:41.000 239 33798.51 142.62 17084.97 88888.00 2017-08-27 12:17:42.000 239 33798.50 142.66 17084.97 88888.00 2017-08-27 12:17:43.000 239 33798.49 142.66 17084.98 88888.00 2017-08-27 12:17:44.000 239 33798.50 142.63 17084.98 88888.00 2017-08-27 12:17:45.000 239 33798.45 142.59 17084.99 37870.50 2017-08-27 12:17:46.000 239 33798.45 142.62 17085.03 88888.00 2017-08-27 12:17:47.000 239 33798.43 142.66 17085.02 88888.00 2017-08-27 12:17:48.000 239 33798.43 142.68 17085.02 88888.00 2017-08-27 12:17:49.000 239 33798.49 142.64 17085.03 88888.00 2017-08-27 12:17:50.000 239 33798.49 142.63 17085.06 37870.57 2017-08-27 12:17:51.000 239 33798.46 142.64 17085.05 88888.00 2017-08-27 12:17:52.000 239 33798.43 142.67 17085.07 88888.00 2017-08-27 12:17:53.000 239 33798.37 142.65 17085.09 88888.00 2017-08-27 12:17:54.000 239 33798.39 142.65 17085.09 88888.00 2017-08-27 12:17:55.000 239 33798.44 142.64 17085.07 37870.51 2017-08-27 12:17:56.000 239 33798.39 142.67 17085.05 88888.00 2017-08-27 12:17:57.000 239 33798.39 142.62 17085.00 88888.00 2017-08-27 12:17:58.000 239 33798.39 142.63 17085.03 88888.00 2017-08-27 12:17:59.000 239 33798.40 142.66 17085.06 88888.00 2017-08-27 12:18:00.000 239 33798.39 142.62 17085.06 37870.57 2017-08-27 12:18:01.000 239 33798.40 142.64 17085.01 88888.00 2017-08-27 12:18:02.000 239 33798.36 142.67 17085.00 88888.00 2017-08-27 12:18:03.000 239 33798.35 142.66 17085.02 88888.00 2017-08-27 12:18:04.000 239 33798.35 142.66 17085.01 88888.00 2017-08-27 12:18:05.000 239 33798.33 142.66 17085.00 37870.51 2017-08-27 12:18:06.000 239 33798.31 142.68 17085.00 88888.00 2017-08-27 12:18:07.000 239 33798.28 142.70 17085.00 88888.00 2017-08-27 12:18:08.000 239 33798.34 142.72 17085.05 88888.00 2017-08-27 12:18:09.000 239 33798.31 142.68 17085.08 88888.00 2017-08-27 12:18:10.000 239 33798.31 142.70 17085.05 37870.42 2017-08-27 12:18:11.000 239 33798.28 142.70 17085.05 88888.00 2017-08-27 12:18:12.000 239 33798.29 142.69 17085.06 88888.00 2017-08-27 12:18:13.000 239 33798.29 142.69 17085.04 88888.00 2017-08-27 12:18:14.000 239 33798.31 142.74 17085.07 88888.00 2017-08-27 12:18:15.000 239 33798.35 142.76 17085.07 37870.42 2017-08-27 12:18:16.000 239 33798.33 142.75 17085.09 88888.00 2017-08-27 12:18:17.000 239 33798.32 142.78 17085.09 88888.00 2017-08-27 12:18:18.000 239 33798.30 142.79 17085.06 88888.00 2017-08-27 12:18:19.000 239 33798.29 142.73 17085.05 88888.00 2017-08-27 12:18:20.000 239 33798.28 142.75 17085.07 37870.53 2017-08-27 12:18:21.000 239 33798.30 142.78 17085.05 88888.00 2017-08-27 12:18:22.000 239 33798.29 142.80 17085.02 88888.00 2017-08-27 12:18:23.000 239 33798.23 142.83 17085.01 88888.00 2017-08-27 12:18:24.000 239 33798.27 142.82 17085.03 88888.00 2017-08-27 12:18:25.000 239 33798.26 142.82 17085.00 37870.35 2017-08-27 12:18:26.000 239 33798.25 142.80 17085.01 88888.00 2017-08-27 12:18:27.000 239 33798.24 142.82 17085.01 88888.00 2017-08-27 12:18:28.000 239 33798.20 142.83 17085.07 88888.00 2017-08-27 12:18:29.000 239 33798.19 142.81 17085.10 88888.00 2017-08-27 12:18:30.000 239 33798.20 142.84 17085.07 37870.40 2017-08-27 12:18:31.000 239 33798.21 142.83 17085.04 88888.00 2017-08-27 12:18:32.000 239 33798.20 142.84 17085.06 88888.00 2017-08-27 12:18:33.000 239 33798.17 142.88 17085.08 88888.00 2017-08-27 12:18:34.000 239 33798.18 142.95 17085.05 88888.00 2017-08-27 12:18:35.000 239 33798.18 142.93 17085.04 37870.32 2017-08-27 12:18:36.000 239 33798.17 142.91 17085.06 88888.00 2017-08-27 12:18:37.000 239 33798.17 142.90 17085.05 88888.00 2017-08-27 12:18:38.000 239 33798.15 142.93 17085.07 88888.00 2017-08-27 12:18:39.000 239 33798.16 142.94 17085.08 88888.00 2017-08-27 12:18:40.000 239 33798.18 142.91 17085.10 37870.32 2017-08-27 12:18:41.000 239 33798.16 142.90 17085.08 88888.00 2017-08-27 12:18:42.000 239 33798.15 142.95 17085.06 88888.00 2017-08-27 12:18:43.000 239 33798.12 142.94 17085.09 88888.00 2017-08-27 12:18:44.000 239 33798.10 142.97 17085.14 88888.00 2017-08-27 12:18:45.000 239 33798.14 143.02 17085.11 37870.40 2017-08-27 12:18:46.000 239 33798.15 142.99 17085.11 88888.00 2017-08-27 12:18:47.000 239 33798.16 143.00 17085.12 88888.00 2017-08-27 12:18:48.000 239 33798.17 142.97 17085.09 88888.00 2017-08-27 12:18:49.000 239 33798.18 142.91 17085.08 88888.00 2017-08-27 12:18:50.000 239 33798.20 142.91 17085.08 37870.46 2017-08-27 12:18:51.000 239 33798.18 142.87 17085.09 88888.00 2017-08-27 12:18:52.000 239 33798.17 142.92 17085.13 88888.00 2017-08-27 12:18:53.000 239 33798.18 142.93 17085.13 88888.00 2017-08-27 12:18:54.000 239 33798.24 142.96 17085.12 88888.00 2017-08-27 12:18:55.000 239 33798.27 142.95 17085.17 37870.32 2017-08-27 12:18:56.000 239 33798.26 142.94 17085.18 88888.00 2017-08-27 12:18:57.000 239 33798.23 142.96 17085.15 88888.00 2017-08-27 12:18:58.000 239 33798.22 142.96 17085.13 88888.00 2017-08-27 12:18:59.000 239 33798.22 142.92 17085.10 88888.00 2017-08-27 12:19:00.000 239 33798.21 142.92 17085.12 37870.40 2017-08-27 12:19:01.000 239 33798.17 142.94 17085.12 88888.00 2017-08-27 12:19:02.000 239 33798.17 142.95 17085.12 88888.00 2017-08-27 12:19:03.000 239 33798.17 142.96 17085.11 88888.00 2017-08-27 12:19:04.000 239 33798.18 142.92 17085.08 88888.00 2017-08-27 12:19:05.000 239 33798.18 142.90 17085.08 37870.51 2017-08-27 12:19:06.000 239 33798.19 142.88 17085.06 88888.00 2017-08-27 12:19:07.000 239 33798.20 142.91 17085.08 88888.00 2017-08-27 12:19:08.000 239 33798.19 142.96 17085.11 88888.00 2017-08-27 12:19:09.000 239 33798.19 142.95 17085.15 88888.00 2017-08-27 12:19:10.000 239 33798.19 142.96 17085.18 37870.42 2017-08-27 12:19:11.000 239 33798.19 142.98 17085.19 88888.00 2017-08-27 12:19:12.000 239 33798.18 142.99 17085.14 88888.00 2017-08-27 12:19:13.000 239 33798.21 142.96 17085.11 88888.00 2017-08-27 12:19:14.000 239 33798.17 142.97 17085.16 88888.00 2017-08-27 12:19:15.000 239 33798.15 142.99 17085.19 37870.39 2017-08-27 12:19:16.000 239 33798.21 142.98 17085.18 88888.00 2017-08-27 12:19:17.000 239 33798.21 142.97 17085.16 88888.00 2017-08-27 12:19:18.000 239 33798.23 143.02 17085.17 88888.00 2017-08-27 12:19:19.000 239 33798.22 142.99 17085.16 88888.00 2017-08-27 12:19:20.000 239 33798.24 142.95 17085.16 37870.43 2017-08-27 12:19:21.000 239 33798.24 142.95 17085.16 88888.00 2017-08-27 12:19:22.000 239 33798.26 142.96 17085.18 88888.00 2017-08-27 12:19:23.000 239 33798.23 142.96 17085.19 88888.00 2017-08-27 12:19:24.000 239 33798.22 142.95 17085.19 88888.00 2017-08-27 12:19:25.000 239 33798.24 142.98 17085.20 37870.43 2017-08-27 12:19:26.000 239 33798.21 142.99 17085.20 88888.00 2017-08-27 12:19:27.000 239 33798.20 142.95 17085.18 88888.00 2017-08-27 12:19:28.000 239 33798.21 143.00 17085.22 88888.00 2017-08-27 12:19:29.000 239 33798.24 142.98 17085.21 88888.00 2017-08-27 12:19:30.000 239 33798.28 142.95 17085.18 37870.43 2017-08-27 12:19:31.000 239 33798.28 142.94 17085.20 88888.00 2017-08-27 12:19:32.000 239 33798.27 142.97 17085.19 88888.00 2017-08-27 12:19:33.000 239 33798.24 143.00 17085.21 88888.00 2017-08-27 12:19:34.000 239 33798.24 143.03 17085.22 88888.00 2017-08-27 12:19:35.000 239 33798.25 143.02 17085.19 37870.43 2017-08-27 12:19:36.000 239 33798.26 143.01 17085.19 88888.00 2017-08-27 12:19:37.000 239 33798.27 143.04 17085.19 88888.00 2017-08-27 12:19:38.000 239 33798.32 143.02 17085.25 88888.00 2017-08-27 12:19:39.000 239 33798.30 143.02 17085.24 88888.00 2017-08-27 12:19:40.000 239 33798.30 143.00 17085.24 37870.49 2017-08-27 12:19:41.000 239 33798.29 143.02 17085.23 88888.00 2017-08-27 12:19:42.000 239 33798.29 143.01 17085.23 88888.00 2017-08-27 12:19:43.000 239 33798.26 143.02 17085.23 88888.00 2017-08-27 12:19:44.000 239 33798.29 143.03 17085.25 88888.00 2017-08-27 12:19:45.000 239 33798.28 143.01 17085.24 37870.53 2017-08-27 12:19:46.000 239 33798.30 143.05 17085.28 88888.00 2017-08-27 12:19:47.000 239 33798.27 143.06 17085.28 88888.00 2017-08-27 12:19:48.000 239 33798.22 143.05 17085.29 88888.00 2017-08-27 12:19:49.000 239 33798.21 143.04 17085.27 88888.00 2017-08-27 12:19:50.000 239 33798.22 143.04 17085.25 37870.46 2017-08-27 12:19:51.000 239 33798.24 143.02 17085.28 88888.00 2017-08-27 12:19:52.000 239 33798.24 143.05 17085.29 88888.00 2017-08-27 12:19:53.000 239 33798.20 143.05 17085.27 88888.00 2017-08-27 12:19:54.000 239 33798.23 143.09 17085.29 88888.00 2017-08-27 12:19:55.000 239 33798.23 143.11 17085.29 37870.46 2017-08-27 12:19:56.000 239 33798.23 143.09 17085.32 88888.00 2017-08-27 12:19:57.000 239 33798.19 143.04 17085.31 88888.00 2017-08-27 12:19:58.000 239 33798.17 142.99 17085.28 88888.00 2017-08-27 12:19:59.000 239 33798.15 142.99 17085.21 88888.00 2017-08-27 12:20:00.000 239 33798.14 143.05 17085.24 37870.40 2017-08-27 12:20:01.000 239 33798.14 143.06 17085.26 88888.00 2017-08-27 12:20:02.000 239 33798.13 143.03 17085.26 88888.00 2017-08-27 12:20:03.000 239 33798.11 143.04 17085.27 88888.00 2017-08-27 12:20:04.000 239 33798.13 143.10 17085.29 88888.00 2017-08-27 12:20:05.000 239 33798.16 143.08 17085.24 37870.32 2017-08-27 12:20:06.000 239 33798.12 143.07 17085.19 88888.00 2017-08-27 12:20:07.000 239 33798.13 143.03 17085.21 88888.00 2017-08-27 12:20:08.000 239 33798.14 143.05 17085.25 88888.00 2017-08-27 12:20:09.000 239 33798.14 143.08 17085.29 88888.00 2017-08-27 12:20:10.000 239 33798.16 143.07 17085.28 37870.39 2017-08-27 12:20:11.000 239 33798.12 143.04 17085.23 88888.00 2017-08-27 12:20:12.000 239 33798.10 142.99 17085.30 88888.00 2017-08-27 12:20:13.000 239 33798.08 143.01 17085.30 88888.00 2017-08-27 12:20:14.000 239 33798.05 143.04 17085.27 88888.00 2017-08-27 12:20:15.000 239 33798.06 143.04 17085.32 37870.35 2017-08-27 12:20:16.000 239 33798.08 143.02 17085.36 88888.00 2017-08-27 12:20:17.000 239 33798.02 143.06 17085.33 88888.00 2017-08-27 12:20:18.000 239 33798.01 143.07 17085.35 88888.00 2017-08-27 12:20:19.000 239 33797.98 143.05 17085.38 88888.00 2017-08-27 12:20:20.000 239 33798.01 143.03 17085.34 37870.42 2017-08-27 12:20:21.000 239 33797.99 143.05 17085.29 88888.00 2017-08-27 12:20:22.000 239 33797.99 143.05 17085.33 88888.00 2017-08-27 12:20:23.000 239 33797.99 143.00 17085.38 88888.00 2017-08-27 12:20:24.000 239 33797.96 143.03 17085.36 88888.00 2017-08-27 12:20:25.000 239 33797.99 143.07 17085.35 37870.26 2017-08-27 12:20:26.000 239 33798.02 143.07 17085.39 88888.00 2017-08-27 12:20:27.000 239 33798.00 143.02 17085.37 88888.00 2017-08-27 12:20:28.000 239 33798.01 143.00 17085.33 88888.00 2017-08-27 12:20:29.000 239 33797.98 143.01 17085.30 88888.00 2017-08-27 12:20:30.000 239 33798.01 143.09 17085.30 37870.31 2017-08-27 12:20:31.000 239 33797.95 143.06 17085.35 88888.00 2017-08-27 12:20:32.000 239 33797.90 143.05 17085.35 88888.00 2017-08-27 12:20:33.000 239 33797.92 143.00 17085.35 88888.00 2017-08-27 12:20:34.000 239 33797.96 143.03 17085.41 88888.00 2017-08-27 12:20:35.000 239 33797.94 143.01 17085.37 37870.17 2017-08-27 12:20:36.000 239 33797.95 142.98 17085.34 88888.00 2017-08-27 12:20:37.000 239 33797.93 143.01 17085.34 88888.00 2017-08-27 12:20:38.000 239 33797.95 143.00 17085.34 88888.00 2017-08-27 12:20:39.000 239 33797.95 142.99 17085.37 88888.00 2017-08-27 12:20:40.000 239 33797.92 142.98 17085.39 37870.26 2017-08-27 12:20:41.000 239 33797.92 142.97 17085.33 88888.00 2017-08-27 12:20:42.000 239 33797.92 142.98 17085.36 88888.00 2017-08-27 12:20:43.000 239 33797.90 142.98 17085.37 88888.00 2017-08-27 12:20:44.000 239 33797.91 142.95 17085.35 88888.00 2017-08-27 12:20:45.000 239 33797.90 142.89 17085.38 37870.18 2017-08-27 12:20:46.000 239 33797.88 142.93 17085.41 88888.00 2017-08-27 12:20:47.000 239 33797.87 142.93 17085.41 88888.00 2017-08-27 12:20:48.000 239 33797.89 142.91 17085.42 88888.00 2017-08-27 12:20:49.000 239 33797.93 142.93 17085.37 88888.00 2017-08-27 12:20:50.000 239 33797.92 142.94 17085.42 37870.21 2017-08-27 12:20:51.000 239 33797.94 142.94 17085.46 88888.00 2017-08-27 12:20:52.000 239 33797.94 142.91 17085.44 88888.00 2017-08-27 12:20:53.000 239 33797.91 142.93 17085.42 88888.00 2017-08-27 12:20:54.000 239 33797.91 142.93 17085.41 88888.00 2017-08-27 12:20:55.000 239 33797.91 142.93 17085.42 37870.28 2017-08-27 12:20:56.000 239 33797.91 142.92 17085.40 88888.00 2017-08-27 12:20:57.000 239 33797.91 142.86 17085.38 88888.00 2017-08-27 12:20:58.000 239 33797.89 142.90 17085.39 88888.00 2017-08-27 12:20:59.000 239 33797.88 142.86 17085.43 88888.00 2017-08-27 12:21:00.000 239 33797.86 142.85 17085.42 37870.22 2017-08-27 12:21:01.000 239 33797.83 142.85 17085.42 88888.00 2017-08-27 12:21:02.000 239 33797.84 142.83 17085.45 88888.00 2017-08-27 12:21:03.000 239 33797.85 142.81 17085.48 88888.00 2017-08-27 12:21:04.000 239 33797.84 142.80 17085.50 88888.00 2017-08-27 12:21:05.000 239 33797.83 142.83 17085.49 37870.14 2017-08-27 12:21:06.000 239 33797.81 142.81 17085.45 88888.00 2017-08-27 12:21:07.000 239 33797.80 142.78 17085.44 88888.00 2017-08-27 12:21:08.000 239 33797.79 142.78 17085.41 88888.00 2017-08-27 12:21:09.000 239 33797.79 142.79 17085.39 88888.00 2017-08-27 12:21:10.000 239 33797.79 142.78 17085.42 37870.17 2017-08-27 12:21:11.000 239 33797.83 142.76 17085.40 88888.00 2017-08-27 12:21:12.000 239 33797.80 142.81 17085.42 88888.00 2017-08-27 12:21:13.000 239 33797.82 142.81 17085.39 88888.00 2017-08-27 12:21:14.000 239 33797.83 142.83 17085.38 88888.00 2017-08-27 12:21:15.000 239 33797.84 142.83 17085.41 37870.24 2017-08-27 12:21:16.000 239 33797.83 142.83 17085.46 88888.00 2017-08-27 12:21:17.000 239 33797.82 142.85 17085.47 88888.00 2017-08-27 12:21:18.000 239 33797.83 142.83 17085.49 88888.00 2017-08-27 12:21:19.000 239 33797.83 142.85 17085.48 88888.00 2017-08-27 12:21:20.000 239 33797.86 142.85 17085.52 37870.21 2017-08-27 12:21:21.000 239 33797.84 142.85 17085.50 88888.00 2017-08-27 12:21:22.000 239 33797.84 142.81 17085.53 88888.00 2017-08-27 12:21:23.000 239 33797.86 142.80 17085.57 88888.00 2017-08-27 12:21:24.000 239 33797.86 142.86 17085.54 88888.00 2017-08-27 12:21:25.000 239 33797.86 142.88 17085.50 37870.31 2017-08-27 12:21:26.000 239 33797.91 142.83 17085.51 88888.00 2017-08-27 12:21:27.000 239 33797.89 142.81 17085.52 88888.00 2017-08-27 12:21:28.000 239 33797.89 142.79 17085.50 88888.00 2017-08-27 12:21:29.000 239 33797.89 142.80 17085.51 88888.00 2017-08-27 12:21:30.000 239 33797.90 142.83 17085.53 37870.31 2017-08-27 12:21:31.000 239 33797.92 142.82 17085.53 88888.00 2017-08-27 12:21:32.000 239 33797.94 142.85 17085.51 88888.00 2017-08-27 12:21:33.000 239 33797.96 142.81 17085.54 88888.00 2017-08-27 12:21:34.000 239 33797.93 142.84 17085.56 88888.00 2017-08-27 12:21:35.000 239 33797.90 142.79 17085.54 37870.32 2017-08-27 12:21:36.000 239 33797.92 142.80 17085.55 88888.00 2017-08-27 12:21:37.000 239 33797.94 142.83 17085.57 88888.00 2017-08-27 12:21:38.000 239 33797.96 142.84 17085.58 88888.00 2017-08-27 12:21:39.000 239 33797.96 142.86 17085.58 88888.00 2017-08-27 12:21:40.000 239 33797.89 142.83 17085.55 37870.39 2017-08-27 12:21:41.000 239 33797.88 142.81 17085.55 88888.00 2017-08-27 12:21:42.000 239 33797.88 142.82 17085.54 88888.00 2017-08-27 12:21:43.000 239 33797.91 142.83 17085.54 88888.00 2017-08-27 12:21:44.000 239 33797.93 142.78 17085.56 88888.00 2017-08-27 12:21:45.000 239 33797.90 142.77 17085.56 37870.32 2017-08-27 12:21:46.000 239 33797.88 142.77 17085.56 88888.00 2017-08-27 12:21:47.000 239 33797.89 142.80 17085.57 88888.00 2017-08-27 12:21:48.000 239 33797.86 142.83 17085.58 88888.00 2017-08-27 12:21:49.000 239 33797.90 142.83 17085.58 88888.00 2017-08-27 12:21:50.000 239 33797.95 142.80 17085.65 37870.43 2017-08-27 12:21:51.000 239 33797.93 142.77 17085.62 88888.00 2017-08-27 12:21:52.000 239 33797.94 142.78 17085.61 88888.00 2017-08-27 12:21:53.000 239 33797.96 142.79 17085.63 88888.00 2017-08-27 12:21:54.000 239 33797.96 142.78 17085.59 88888.00 2017-08-27 12:21:55.000 239 33797.92 142.79 17085.59 37870.24 2017-08-27 12:21:56.000 239 33797.95 142.80 17085.60 88888.00 2017-08-27 12:21:57.000 239 33797.92 142.79 17085.62 88888.00 2017-08-27 12:21:58.000 239 33797.90 142.78 17085.62 88888.00 2017-08-27 12:21:59.000 239 33797.90 142.76 17085.61 88888.00 2017-08-27 12:22:00.000 239 33797.90 142.76 17085.61 37870.38 2017-08-27 12:22:01.000 239 33797.85 142.75 17085.61 88888.00 2017-08-27 12:22:02.000 239 33797.88 142.77 17085.62 88888.00 2017-08-27 12:22:03.000 239 33797.87 142.77 17085.67 88888.00 2017-08-27 12:22:04.000 239 33797.81 142.75 17085.66 88888.00 2017-08-27 12:22:05.000 239 33797.87 142.77 17085.64 37870.35 2017-08-27 12:22:06.000 239 33797.90 142.77 17085.61 88888.00 2017-08-27 12:22:07.000 239 33797.85 142.77 17085.60 88888.00 2017-08-27 12:22:08.000 239 33797.87 142.80 17085.64 88888.00 2017-08-27 12:22:09.000 239 33797.86 142.83 17085.69 88888.00 2017-08-27 12:22:10.000 239 33797.87 142.80 17085.67 37870.24 2017-08-27 12:22:11.000 239 33797.83 142.78 17085.66 88888.00 2017-08-27 12:22:12.000 239 33797.81 142.82 17085.67 88888.00 2017-08-27 12:22:13.000 239 33797.84 142.81 17085.65 88888.00 2017-08-27 12:22:14.000 239 33797.85 142.79 17085.61 88888.00 2017-08-27 12:22:15.000 239 33797.83 142.77 17085.63 37870.18 2017-08-27 12:22:16.000 239 33797.86 142.75 17085.65 88888.00 2017-08-27 12:22:17.000 239 33797.88 142.74 17085.68 88888.00 2017-08-27 12:22:18.000 239 33797.90 142.75 17085.72 88888.00 2017-08-27 12:22:19.000 239 33797.87 142.77 17085.70 88888.00 2017-08-27 12:22:20.000 239 33797.85 142.79 17085.72 37870.35 2017-08-27 12:22:21.000 239 33797.86 142.74 17085.70 88888.00 2017-08-27 12:22:22.000 239 33797.86 142.77 17085.72 88888.00 2017-08-27 12:22:23.000 239 33797.82 142.79 17085.69 88888.00 2017-08-27 12:22:24.000 239 33797.85 142.77 17085.72 88888.00 2017-08-27 12:22:25.000 239 33797.83 142.79 17085.70 37870.31 2017-08-27 12:22:26.000 239 33797.79 142.79 17085.71 88888.00 2017-08-27 12:22:27.000 239 33797.80 142.80 17085.68 88888.00 2017-08-27 12:22:28.000 239 33797.80 142.85 17085.69 88888.00 2017-08-27 12:22:29.000 239 33797.78 142.79 17085.69 88888.00 2017-08-27 12:22:30.000 239 33797.78 142.78 17085.70 37870.17 2017-08-27 12:22:31.000 239 33797.75 142.79 17085.70 88888.00 2017-08-27 12:22:32.000 239 33797.74 142.80 17085.70 88888.00 2017-08-27 12:22:33.000 239 33797.76 142.81 17085.71 88888.00 2017-08-27 12:22:34.000 239 33797.75 142.79 17085.72 88888.00 2017-08-27 12:22:35.000 239 33797.77 142.79 17085.73 37870.24 2017-08-27 12:22:36.000 239 33797.77 142.77 17085.79 88888.00 2017-08-27 12:22:37.000 239 33797.77 142.72 17085.78 88888.00 2017-08-27 12:22:38.000 239 33797.78 142.74 17085.75 88888.00 2017-08-27 12:22:39.000 239 33797.81 142.75 17085.78 88888.00 2017-08-27 12:22:40.000 239 33797.80 142.72 17085.79 37870.24 2017-08-27 12:22:41.000 239 33797.80 142.73 17085.78 88888.00 2017-08-27 12:22:42.000 239 33797.77 142.71 17085.75 88888.00 2017-08-27 12:22:43.000 239 33797.74 142.69 17085.75 88888.00 2017-08-27 12:22:44.000 239 33797.77 142.70 17085.74 88888.00 2017-08-27 12:22:45.000 239 33797.77 142.74 17085.73 37870.22 2017-08-27 12:22:46.000 239 33797.80 142.73 17085.75 88888.00 2017-08-27 12:22:47.000 239 33797.78 142.73 17085.74 88888.00 2017-08-27 12:22:48.000 239 33797.75 142.73 17085.75 88888.00 2017-08-27 12:22:49.000 239 33797.71 142.75 17085.75 88888.00 2017-08-27 12:22:50.000 239 33797.74 142.72 17085.76 37870.17 2017-08-27 12:22:51.000 239 33797.75 142.74 17085.75 88888.00 2017-08-27 12:22:52.000 239 33797.73 142.75 17085.77 88888.00 2017-08-27 12:22:53.000 239 33797.75 142.77 17085.77 88888.00 2017-08-27 12:22:54.000 239 33797.72 142.74 17085.76 88888.00 2017-08-27 12:22:55.000 239 33797.76 142.77 17085.73 37870.19 2017-08-27 12:22:56.000 239 33797.76 142.77 17085.73 88888.00 2017-08-27 12:22:57.000 239 33797.75 142.75 17085.73 88888.00 2017-08-27 12:22:58.000 239 33797.74 142.72 17085.76 88888.00 2017-08-27 12:22:59.000 239 33797.73 142.70 17085.77 88888.00 2017-08-27 12:23:00.000 239 33797.74 142.69 17085.74 37870.31 2017-08-27 12:23:01.000 239 33797.75 142.71 17085.76 88888.00 2017-08-27 12:23:02.000 239 33797.74 142.67 17085.77 88888.00 2017-08-27 12:23:03.000 239 33797.73 142.64 17085.74 88888.00 2017-08-27 12:23:04.000 239 33797.70 142.63 17085.69 88888.00 2017-08-27 12:23:05.000 239 33797.70 142.69 17085.71 37870.26 2017-08-27 12:23:06.000 239 33797.74 142.73 17085.73 88888.00 2017-08-27 12:23:07.000 239 33797.70 142.69 17085.74 88888.00 2017-08-27 12:23:08.000 239 33797.72 142.67 17085.77 88888.00 2017-08-27 12:23:09.000 239 33797.73 142.69 17085.76 88888.00 2017-08-27 12:23:10.000 239 33797.71 142.66 17085.72 37870.14 2017-08-27 12:23:11.000 239 33797.70 142.63 17085.78 88888.00 2017-08-27 12:23:12.000 239 33797.72 142.67 17085.80 88888.00 2017-08-27 12:23:13.000 239 33797.68 142.67 17085.74 88888.00 2017-08-27 12:23:14.000 239 33797.66 142.65 17085.76 88888.00 2017-08-27 12:23:15.000 239 33797.68 142.63 17085.77 37870.14 2017-08-27 12:23:16.000 239 33797.65 142.64 17085.80 88888.00 2017-08-27 12:23:17.000 239 33797.63 142.66 17085.78 88888.00 2017-08-27 12:23:18.000 239 33797.64 142.64 17085.76 88888.00 2017-08-27 12:23:19.000 239 33797.63 142.59 17085.74 88888.00 2017-08-27 12:23:20.000 239 33797.63 142.59 17085.78 37870.28 2017-08-27 12:23:21.000 239 33797.60 142.64 17085.77 88888.00 2017-08-27 12:23:22.000 239 33797.62 142.67 17085.78 88888.00 2017-08-27 12:23:23.000 239 33797.64 142.61 17085.78 88888.00 2017-08-27 12:23:24.000 239 33797.63 142.60 17085.76 88888.00 2017-08-27 12:23:25.000 239 33797.60 142.59 17085.78 37870.14 2017-08-27 12:23:26.000 239 33797.58 142.57 17085.80 88888.00 2017-08-27 12:23:27.000 239 33797.52 142.62 17085.79 88888.00 2017-08-27 12:23:28.000 239 33797.53 142.62 17085.76 88888.00 2017-08-27 12:23:29.000 239 33797.57 142.60 17085.73 88888.00 2017-08-27 12:23:30.000 239 33797.53 142.62 17085.78 37870.10 2017-08-27 12:23:31.000 239 33797.51 142.61 17085.79 88888.00 2017-08-27 12:23:32.000 239 33797.52 142.61 17085.81 88888.00 2017-08-27 12:23:33.000 239 33797.51 142.63 17085.82 88888.00 2017-08-27 12:23:34.000 239 33797.50 142.62 17085.84 88888.00 2017-08-27 12:23:35.000 239 33797.48 142.63 17085.88 37870.14 2017-08-27 12:23:36.000 239 33797.48 142.65 17085.88 88888.00 2017-08-27 12:23:37.000 239 33797.47 142.69 17085.86 88888.00 2017-08-27 12:23:38.000 239 33797.50 142.61 17085.87 88888.00 2017-08-27 12:23:39.000 239 33797.47 142.60 17085.84 88888.00 2017-08-27 12:23:40.000 239 33797.46 142.65 17085.89 37870.08 2017-08-27 12:23:41.000 239 33797.45 142.66 17085.90 88888.00 2017-08-27 12:23:42.000 239 33797.41 142.64 17085.93 88888.00 2017-08-27 12:23:43.000 239 33797.40 142.65 17085.95 88888.00 2017-08-27 12:23:44.000 239 33797.39 142.64 17085.94 88888.00 2017-08-27 12:23:45.000 239 33797.36 142.61 17085.93 37870.01 2017-08-27 12:23:46.000 239 33797.36 142.57 17085.95 88888.00 2017-08-27 12:23:47.000 239 33797.35 142.57 17085.99 88888.00 2017-08-27 12:23:48.000 239 33797.32 142.60 17086.02 88888.00 2017-08-27 12:23:49.000 239 33797.26 142.63 17086.00 88888.00 2017-08-27 12:23:50.000 239 33797.28 142.60 17085.97 37869.97 2017-08-27 12:23:51.000 239 33797.31 142.59 17085.95 88888.00 2017-08-27 12:23:52.000 239 33797.25 142.57 17085.99 88888.00 2017-08-27 12:23:53.000 239 33797.23 142.58 17085.95 88888.00 2017-08-27 12:23:54.000 239 33797.24 142.60 17085.96 88888.00 2017-08-27 12:23:55.000 239 33797.28 142.57 17085.99 37869.88 2017-08-27 12:23:56.000 239 33797.29 142.60 17086.01 88888.00 2017-08-27 12:23:57.000 239 33797.29 142.61 17086.02 88888.00 2017-08-27 12:23:58.000 239 33797.25 142.61 17086.04 88888.00 2017-08-27 12:23:59.000 239 33797.20 142.63 17086.05 88888.00 2017-08-27 12:24:00.000 239 33797.21 142.61 17086.04 37869.93 2017-08-27 12:24:01.000 239 33797.22 142.60 17086.04 88888.00 2017-08-27 12:24:02.000 239 33797.18 142.63 17086.04 88888.00 2017-08-27 12:24:03.000 239 33797.15 142.63 17086.02 88888.00 2017-08-27 12:24:04.000 239 33797.16 142.66 17086.06 88888.00 2017-08-27 12:24:05.000 239 33797.18 142.67 17086.00 37869.96 2017-08-27 12:24:06.000 239 33797.14 142.65 17086.00 88888.00 2017-08-27 12:24:07.000 239 33797.10 142.65 17086.00 88888.00 2017-08-27 12:24:08.000 239 33797.09 142.66 17086.05 88888.00 2017-08-27 12:24:09.000 239 33797.07 142.68 17086.04 88888.00 2017-08-27 12:24:10.000 239 33797.08 142.68 17086.00 37869.78 2017-08-27 12:24:11.000 239 33797.04 142.67 17085.98 88888.00 2017-08-27 12:24:12.000 239 33797.05 142.68 17086.00 88888.00 2017-08-27 12:24:13.000 239 33797.03 142.66 17086.00 88888.00 2017-08-27 12:24:14.000 239 33797.02 142.67 17085.99 88888.00 2017-08-27 12:24:15.000 239 33797.02 142.65 17085.98 37869.78 2017-08-27 12:24:16.000 239 33797.05 142.64 17086.01 88888.00 2017-08-27 12:24:17.000 239 33797.03 142.61 17086.03 88888.00 2017-08-27 12:24:18.000 239 33797.01 142.62 17086.02 88888.00 2017-08-27 12:24:19.000 239 33796.99 142.63 17086.00 88888.00 2017-08-27 12:24:20.000 239 33796.96 142.62 17086.05 37869.74 2017-08-27 12:24:21.000 239 33796.95 142.65 17086.13 88888.00 2017-08-27 12:24:22.000 239 33796.95 142.64 17086.10 88888.00 2017-08-27 12:24:23.000 239 33796.95 142.61 17086.06 88888.00 2017-08-27 12:24:24.000 239 33796.96 142.62 17086.03 88888.00 2017-08-27 12:24:25.000 239 33796.95 142.59 17086.01 37869.72 2017-08-27 12:24:26.000 239 33796.98 142.58 17086.10 88888.00 2017-08-27 12:24:27.000 239 33796.93 142.58 17086.10 88888.00 2017-08-27 12:24:28.000 239 33796.91 142.57 17086.07 88888.00 2017-08-27 12:24:29.000 239 33796.90 142.57 17086.05 88888.00 2017-08-27 12:24:30.000 239 33796.91 142.61 17086.05 37869.74 2017-08-27 12:24:31.000 239 33796.95 142.63 17086.07 88888.00 2017-08-27 12:24:32.000 239 33796.94 142.60 17086.01 88888.00 2017-08-27 12:24:33.000 239 33796.91 142.60 17086.07 88888.00 2017-08-27 12:24:34.000 239 33796.93 142.61 17086.12 88888.00 2017-08-27 12:24:35.000 239 33796.94 142.62 17086.09 37869.74 2017-08-27 12:24:36.000 239 33796.95 142.62 17086.09 88888.00 2017-08-27 12:24:37.000 239 33796.96 142.61 17086.09 88888.00 2017-08-27 12:24:38.000 239 33796.96 142.59 17086.08 88888.00 2017-08-27 12:24:39.000 239 33796.90 142.61 17086.08 88888.00 2017-08-27 12:24:40.000 239 33796.92 142.57 17086.08 37869.78 2017-08-27 12:24:41.000 239 33796.91 142.60 17086.04 88888.00 2017-08-27 12:24:42.000 239 33796.95 142.60 17086.05 88888.00 2017-08-27 12:24:43.000 239 33796.97 142.61 17086.04 88888.00 2017-08-27 12:24:44.000 239 33796.97 142.61 17086.04 88888.00 2017-08-27 12:24:45.000 239 33796.97 142.62 17086.09 37869.74 2017-08-27 12:24:46.000 239 33796.98 142.63 17086.10 88888.00 2017-08-27 12:24:47.000 239 33796.96 142.64 17086.10 88888.00 2017-08-27 12:24:48.000 239 33796.96 142.62 17086.08 88888.00 2017-08-27 12:24:49.000 239 33796.98 142.58 17086.12 88888.00 2017-08-27 12:24:50.000 239 33796.99 142.57 17086.17 37869.68 2017-08-27 12:24:51.000 239 33797.00 142.64 17086.18 88888.00 2017-08-27 12:24:52.000 239 33796.97 142.65 17086.13 88888.00 2017-08-27 12:24:53.000 239 33796.95 142.66 17086.11 88888.00 2017-08-27 12:24:54.000 239 33796.95 142.69 17086.08 88888.00 2017-08-27 12:24:55.000 239 33796.95 142.68 17086.11 37869.75 2017-08-27 12:24:56.000 239 33796.93 142.70 17086.12 88888.00 2017-08-27 12:24:57.000 239 33796.94 142.74 17086.12 88888.00 2017-08-27 12:24:58.000 239 33796.92 142.73 17086.09 88888.00 2017-08-27 12:24:59.000 239 33796.92 142.70 17086.10 88888.00 2017-08-27 12:25:00.000 239 33796.93 142.70 17086.12 37869.71 2017-08-27 12:25:01.000 239 33796.89 142.69 17086.10 88888.00 2017-08-27 12:25:02.000 239 33796.91 142.67 17086.15 88888.00 2017-08-27 12:25:03.000 239 33796.87 142.66 17086.16 88888.00 2017-08-27 12:25:04.000 239 33796.87 142.64 17086.18 88888.00 2017-08-27 12:25:05.000 239 33796.85 142.65 17086.14 37869.78 2017-08-27 12:25:06.000 239 33796.84 142.63 17086.17 88888.00 2017-08-27 12:25:07.000 239 33796.84 142.61 17086.19 88888.00 2017-08-27 12:25:08.000 239 33796.84 142.64 17086.19 88888.00 2017-08-27 12:25:09.000 239 33796.88 142.65 17086.18 88888.00 2017-08-27 12:25:10.000 239 33796.87 142.65 17086.19 37869.72 2017-08-27 12:25:11.000 239 33796.86 142.68 17086.22 88888.00 2017-08-27 12:25:12.000 239 33796.88 142.70 17086.18 88888.00 2017-08-27 12:25:13.000 239 33796.89 142.68 17086.13 88888.00 2017-08-27 12:25:14.000 239 33796.87 142.70 17086.17 88888.00 2017-08-27 12:25:15.000 239 33796.87 142.69 17086.15 37869.78 2017-08-27 12:25:16.000 239 33796.86 142.70 17086.16 88888.00 2017-08-27 12:25:17.000 239 33796.89 142.66 17086.20 88888.00 2017-08-27 12:25:18.000 239 33796.91 142.67 17086.19 88888.00 2017-08-27 12:25:19.000 239 33796.92 142.67 17086.17 88888.00 2017-08-27 12:25:20.000 239 33796.92 142.67 17086.18 37869.74 2017-08-27 12:25:21.000 239 33796.93 142.71 17086.20 88888.00 2017-08-27 12:25:22.000 239 33796.94 142.72 17086.17 88888.00 2017-08-27 12:25:23.000 239 33796.94 142.74 17086.16 88888.00 2017-08-27 12:25:24.000 239 33796.92 142.74 17086.18 88888.00 2017-08-27 12:25:25.000 239 33796.90 142.73 17086.20 37869.71 2017-08-27 12:25:26.000 239 33796.92 142.72 17086.21 88888.00 2017-08-27 12:25:27.000 239 33796.92 142.71 17086.20 88888.00 2017-08-27 12:25:28.000 239 33796.92 142.72 17086.21 88888.00 2017-08-27 12:25:29.000 239 33796.93 142.75 17086.21 88888.00 2017-08-27 12:25:30.000 239 33796.94 142.77 17086.22 37869.75 2017-08-27 12:25:31.000 239 33796.91 142.75 17086.23 88888.00 2017-08-27 12:25:32.000 239 33796.89 142.73 17086.20 88888.00 2017-08-27 12:25:33.000 239 33796.92 142.75 17086.18 88888.00 2017-08-27 12:25:34.000 239 33796.89 142.79 17086.19 88888.00 2017-08-27 12:25:35.000 239 33796.91 142.81 17086.24 37869.71 2017-08-27 12:25:36.000 239 33796.91 142.81 17086.21 88888.00 2017-08-27 12:25:37.000 239 33796.92 142.78 17086.19 88888.00 2017-08-27 12:25:38.000 239 33796.92 142.77 17086.16 88888.00 2017-08-27 12:25:39.000 239 33796.90 142.77 17086.15 88888.00 2017-08-27 12:25:40.000 239 33796.87 142.73 17086.20 37869.74 2017-08-27 12:25:41.000 239 33796.87 142.77 17086.22 88888.00 2017-08-27 12:25:42.000 239 33796.82 142.75 17086.17 88888.00 2017-08-27 12:25:43.000 239 33796.81 142.76 17086.19 88888.00 2017-08-27 12:25:44.000 239 33796.85 142.81 17086.23 88888.00 2017-08-27 12:25:45.000 239 33796.82 142.81 17086.23 37869.68 2017-08-27 12:25:46.000 239 33796.80 142.81 17086.24 88888.00 2017-08-27 12:25:47.000 239 33796.77 142.79 17086.20 88888.00 2017-08-27 12:25:48.000 239 33796.79 142.80 17086.22 88888.00 2017-08-27 12:25:49.000 239 33796.81 142.82 17086.25 88888.00 2017-08-27 12:25:50.000 239 33796.81 142.85 17086.20 37869.67 2017-08-27 12:25:51.000 239 33796.79 142.82 17086.20 88888.00 2017-08-27 12:25:52.000 239 33796.77 142.83 17086.24 88888.00 2017-08-27 12:25:53.000 239 33796.77 142.86 17086.27 88888.00 2017-08-27 12:25:54.000 239 33796.71 142.85 17086.20 88888.00 2017-08-27 12:25:55.000 239 33796.71 142.87 17086.18 37869.71 2017-08-27 12:25:56.000 239 33796.70 142.88 17086.20 88888.00 2017-08-27 12:25:57.000 239 33796.71 142.89 17086.22 88888.00 2017-08-27 12:25:58.000 239 33796.70 142.91 17086.23 88888.00 2017-08-27 12:25:59.000 239 33796.67 142.95 17086.23 88888.00 2017-08-27 12:26:00.000 239 33796.66 142.95 17086.24 37869.58 2017-08-27 12:26:01.000 239 33796.68 142.95 17086.27 88888.00 2017-08-27 12:26:02.000 239 33796.68 142.90 17086.24 88888.00 2017-08-27 12:26:03.000 239 33796.66 142.88 17086.25 88888.00 2017-08-27 12:26:04.000 239 33796.67 142.90 17086.26 88888.00 2017-08-27 12:26:05.000 239 33796.66 142.93 17086.21 37869.53 2017-08-27 12:26:06.000 239 33796.64 142.94 17086.22 88888.00 2017-08-27 12:26:07.000 239 33796.67 142.97 17086.21 88888.00 2017-08-27 12:26:08.000 239 33796.66 142.99 17086.20 88888.00 2017-08-27 12:26:09.000 239 33796.64 143.02 17086.22 88888.00 2017-08-27 12:26:10.000 239 33796.63 143.07 17086.23 37869.57 2017-08-27 12:26:11.000 239 33796.64 143.04 17086.25 88888.00 2017-08-27 12:26:12.000 239 33796.60 143.00 17086.24 88888.00 2017-08-27 12:26:13.000 239 33796.59 143.02 17086.19 88888.00 2017-08-27 12:26:14.000 239 33796.59 143.04 17086.17 88888.00 2017-08-27 12:26:15.000 239 33796.59 143.06 17086.18 37869.57 2017-08-27 12:26:16.000 239 33796.60 143.08 17086.19 88888.00 2017-08-27 12:26:17.000 239 33796.61 143.08 17086.20 88888.00 2017-08-27 12:26:18.000 239 33796.65 143.09 17086.21 88888.00 2017-08-27 12:26:19.000 239 33796.70 143.11 17086.25 88888.00 2017-08-27 12:26:20.000 239 33796.76 143.09 17086.25 37869.62 2017-08-27 12:26:21.000 239 33796.76 143.06 17086.28 88888.00 2017-08-27 12:26:22.000 239 33796.75 143.04 17086.27 88888.00 2017-08-27 12:26:23.000 239 33796.75 143.03 17086.26 88888.00 2017-08-27 12:26:24.000 239 33796.79 143.02 17086.30 88888.00 2017-08-27 12:26:25.000 239 33796.81 143.03 17086.27 37869.67 2017-08-27 12:26:26.000 239 33796.87 142.99 17086.26 88888.00 2017-08-27 12:26:27.000 239 33796.85 142.97 17086.27 88888.00 2017-08-27 12:26:28.000 239 33796.86 142.98 17086.29 88888.00 2017-08-27 12:26:29.000 239 33796.91 143.00 17086.29 88888.00 2017-08-27 12:26:30.000 239 33796.93 143.01 17086.29 37869.82 2017-08-27 12:26:31.000 239 33796.96 142.99 17086.31 88888.00 2017-08-27 12:26:32.000 239 33796.98 143.00 17086.29 88888.00 2017-08-27 12:26:33.000 239 33796.99 142.98 17086.27 88888.00 2017-08-27 12:26:34.000 239 33797.00 142.99 17086.28 88888.00 2017-08-27 12:26:35.000 239 33797.03 143.01 17086.28 37869.81 2017-08-27 12:26:36.000 239 33797.04 143.00 17086.26 88888.00 2017-08-27 12:26:37.000 239 33797.04 143.04 17086.28 88888.00 2017-08-27 12:26:38.000 239 33797.04 143.06 17086.29 88888.00 2017-08-27 12:26:39.000 239 33797.07 143.05 17086.32 88888.00 2017-08-27 12:26:40.000 239 33797.07 142.96 17086.34 37869.89 2017-08-27 12:26:41.000 239 33797.07 142.96 17086.29 88888.00 2017-08-27 12:26:42.000 239 33797.09 142.98 17086.29 88888.00 2017-08-27 12:26:43.000 239 33797.10 143.00 17086.29 88888.00 2017-08-27 12:26:44.000 239 33797.12 143.01 17086.31 88888.00 2017-08-27 12:26:45.000 239 33797.13 142.98 17086.30 37869.96 2017-08-27 12:26:46.000 239 33797.12 142.97 17086.31 88888.00 2017-08-27 12:26:47.000 239 33797.09 143.02 17086.31 88888.00 2017-08-27 12:26:48.000 239 33797.15 142.95 17086.36 88888.00 2017-08-27 12:26:49.000 239 33797.12 142.95 17086.31 88888.00 2017-08-27 12:26:50.000 239 33797.12 142.93 17086.28 37869.99 2017-08-27 12:26:51.000 239 33797.12 142.95 17086.28 88888.00 2017-08-27 12:26:52.000 239 33797.12 142.92 17086.26 88888.00 2017-08-27 12:26:53.000 239 33797.12 142.91 17086.25 88888.00 2017-08-27 12:26:54.000 239 33797.12 142.97 17086.25 88888.00 2017-08-27 12:26:55.000 239 33797.14 142.94 17086.24 37869.96 2017-08-27 12:26:56.000 239 33797.13 142.93 17086.27 88888.00 2017-08-27 12:26:57.000 239 33797.15 142.88 17086.27 88888.00 2017-08-27 12:26:58.000 239 33797.18 142.86 17086.26 88888.00 2017-08-27 12:26:59.000 239 33797.19 142.87 17086.23 88888.00 2017-08-27 12:27:00.000 239 33797.19 142.88 17086.25 37869.96 2017-08-27 12:27:01.000 239 33797.22 142.88 17086.27 88888.00 2017-08-27 12:27:02.000 239 33797.18 142.90 17086.29 88888.00 2017-08-27 12:27:03.000 239 33797.17 142.90 17086.29 88888.00 2017-08-27 12:27:04.000 239 33797.17 142.88 17086.29 88888.00 2017-08-27 12:27:05.000 239 33797.20 142.85 17086.32 37870.21 2017-08-27 12:27:06.000 239 33797.19 142.84 17086.34 88888.00 2017-08-27 12:27:07.000 239 33797.22 142.86 17086.31 88888.00 2017-08-27 12:27:08.000 239 33797.23 142.86 17086.31 88888.00 2017-08-27 12:27:09.000 239 33797.25 142.87 17086.33 88888.00 2017-08-27 12:27:10.000 239 33797.23 142.89 17086.31 37870.08 2017-08-27 12:27:11.000 239 33797.24 142.87 17086.29 88888.00 2017-08-27 12:27:12.000 239 33797.26 142.87 17086.27 88888.00 2017-08-27 12:27:13.000 239 33797.23 142.85 17086.27 88888.00 2017-08-27 12:27:14.000 239 33797.25 142.83 17086.27 88888.00 2017-08-27 12:27:15.000 239 33797.21 142.84 17086.33 37870.03 2017-08-27 12:27:16.000 239 33797.19 142.84 17086.33 88888.00 2017-08-27 12:27:17.000 239 33797.20 142.83 17086.30 88888.00 2017-08-27 12:27:18.000 239 33797.20 142.87 17086.26 88888.00 2017-08-27 12:27:19.000 239 33797.23 142.84 17086.25 88888.00 2017-08-27 12:27:20.000 239 33797.23 142.82 17086.27 37870.10 2017-08-27 12:27:21.000 239 33797.26 142.84 17086.25 88888.00 2017-08-27 12:27:22.000 239 33797.28 142.85 17086.26 88888.00 2017-08-27 12:27:23.000 239 33797.24 142.85 17086.26 88888.00 2017-08-27 12:27:24.000 239 33797.22 142.86 17086.25 88888.00 2017-08-27 12:27:25.000 239 33797.22 142.85 17086.24 37870.29 2017-08-27 12:27:26.000 239 33797.24 142.79 17086.28 88888.00 2017-08-27 12:27:27.000 239 33797.27 142.81 17086.32 88888.00 2017-08-27 12:27:28.000 239 33797.25 142.82 17086.32 88888.00 2017-08-27 12:27:29.000 239 33797.24 142.85 17086.32 88888.00 2017-08-27 12:27:30.000 239 33797.29 142.87 17086.31 37870.15 2017-08-27 12:27:31.000 239 33797.27 142.85 17086.29 88888.00 2017-08-27 12:27:32.000 239 33797.26 142.84 17086.31 88888.00 2017-08-27 12:27:33.000 239 33797.28 142.87 17086.33 88888.00 2017-08-27 12:27:34.000 239 33797.26 142.91 17086.31 88888.00 2017-08-27 12:27:35.000 239 33797.27 142.89 17086.29 37870.22 2017-08-27 12:27:36.000 239 33797.28 142.89 17086.32 88888.00 2017-08-27 12:27:37.000 239 33797.27 142.90 17086.31 88888.00 2017-08-27 12:27:38.000 239 33797.29 142.93 17086.34 88888.00 2017-08-27 12:27:39.000 239 33797.30 142.90 17086.31 88888.00 2017-08-27 12:27:40.000 239 33797.28 142.90 17086.29 37870.33 2017-08-27 12:27:41.000 239 33797.29 142.85 17086.28 88888.00 2017-08-27 12:27:42.000 239 33797.34 142.84 17086.28 88888.00 2017-08-27 12:27:43.000 239 33797.29 142.82 17086.26 88888.00 2017-08-27 12:27:44.000 239 33797.28 142.82 17086.28 88888.00 2017-08-27 12:27:45.000 239 33797.22 142.82 17086.32 37870.18 2017-08-27 12:27:46.000 239 33797.19 142.85 17086.33 88888.00 2017-08-27 12:27:47.000 239 33797.25 142.83 17086.35 88888.00 2017-08-27 12:27:48.000 239 33797.30 142.83 17086.36 88888.00 2017-08-27 12:27:49.000 239 33797.28 142.78 17086.35 88888.00 2017-08-27 12:27:50.000 239 33797.27 142.79 17086.36 37870.11 2017-08-27 12:27:51.000 239 33797.25 142.82 17086.32 88888.00 2017-08-27 12:27:52.000 239 33797.24 142.79 17086.33 88888.00 2017-08-27 12:27:53.000 239 33797.27 142.82 17086.35 88888.00 2017-08-27 12:27:54.000 239 33797.29 142.85 17086.39 88888.00 2017-08-27 12:27:55.000 239 33797.25 142.88 17086.40 37870.24 2017-08-27 12:27:56.000 239 33797.30 142.89 17086.38 88888.00 2017-08-27 12:27:57.000 239 33797.32 142.89 17086.35 88888.00 2017-08-27 12:27:58.000 239 33797.35 142.86 17086.38 88888.00 2017-08-27 12:27:59.000 239 33797.39 142.86 17086.45 88888.00 2017-08-27 12:28:00.000 239 33797.41 142.90 17086.41 37870.25 2017-08-27 12:28:01.000 239 33797.40 142.89 17086.38 88888.00 2017-08-27 12:28:02.000 239 33797.42 142.92 17086.39 88888.00 2017-08-27 12:28:03.000 239 33797.41 142.93 17086.40 88888.00 2017-08-27 12:28:04.000 239 33797.40 142.90 17086.38 88888.00 2017-08-27 12:28:05.000 239 33797.43 142.91 17086.33 37870.38 2017-08-27 12:28:06.000 239 33797.42 142.92 17086.31 88888.00 2017-08-27 12:28:07.000 239 33797.41 142.92 17086.32 88888.00 2017-08-27 12:28:08.000 239 33797.43 142.88 17086.30 88888.00 2017-08-27 12:28:09.000 239 33797.41 142.87 17086.32 88888.00 2017-08-27 12:28:10.000 239 33797.40 142.85 17086.32 37870.28 2017-08-27 12:28:11.000 239 33797.44 142.89 17086.31 88888.00 2017-08-27 12:28:12.000 239 33797.42 142.92 17086.33 88888.00 2017-08-27 12:28:13.000 239 33797.40 142.91 17086.33 88888.00 2017-08-27 12:28:14.000 239 33797.36 142.93 17086.31 88888.00 2017-08-27 12:28:15.000 239 33797.36 142.93 17086.33 37870.42 2017-08-27 12:28:16.000 239 33797.38 142.89 17086.35 88888.00 2017-08-27 12:28:17.000 239 33797.38 142.89 17086.34 88888.00 2017-08-27 12:28:18.000 239 33797.34 142.92 17086.34 88888.00 2017-08-27 12:28:19.000 239 33797.32 142.91 17086.37 88888.00 2017-08-27 12:28:20.000 239 33797.37 142.93 17086.38 37870.25 2017-08-27 12:28:21.000 239 33797.35 142.91 17086.34 88888.00 2017-08-27 12:28:22.000 239 33797.31 142.91 17086.35 88888.00 2017-08-27 12:28:23.000 239 33797.32 142.92 17086.37 88888.00 2017-08-27 12:28:24.000 239 33797.34 142.93 17086.36 88888.00 2017-08-27 12:28:25.000 239 33797.33 142.89 17086.38 37870.22 2017-08-27 12:28:26.000 239 33797.30 142.89 17086.39 88888.00 2017-08-27 12:28:27.000 239 33797.31 142.90 17086.45 88888.00 2017-08-27 12:28:28.000 239 33797.26 142.90 17086.45 88888.00 2017-08-27 12:28:29.000 239 33797.26 142.90 17086.45 88888.00 2017-08-27 12:28:30.000 239 33797.28 142.93 17086.45 37870.22 2017-08-27 12:28:31.000 239 33797.26 142.95 17086.47 88888.00 2017-08-27 12:28:32.000 239 33797.25 142.96 17086.49 88888.00 2017-08-27 12:28:33.000 239 33797.19 142.93 17086.52 88888.00 2017-08-27 12:28:34.000 239 33797.22 142.89 17086.53 88888.00 2017-08-27 12:28:35.000 239 33797.26 142.89 17086.53 37870.17 2017-08-27 12:28:36.000 239 33797.25 142.92 17086.53 88888.00 2017-08-27 12:28:37.000 239 33797.22 142.95 17086.50 88888.00 2017-08-27 12:28:38.000 239 33797.20 142.89 17086.53 88888.00 2017-08-27 12:28:39.000 239 33797.16 142.90 17086.54 88888.00 2017-08-27 12:28:40.000 239 33797.14 142.90 17086.50 37870.15 2017-08-27 12:28:41.000 239 33797.15 142.90 17086.50 88888.00 2017-08-27 12:28:42.000 239 33797.17 142.87 17086.51 88888.00 2017-08-27 12:28:43.000 239 33797.16 142.88 17086.51 88888.00 2017-08-27 12:28:44.000 239 33797.14 142.92 17086.48 88888.00 2017-08-27 12:28:45.000 239 33797.15 142.93 17086.49 37870.19 2017-08-27 12:28:46.000 239 33797.19 142.96 17086.51 88888.00 2017-08-27 12:28:47.000 239 33797.18 142.98 17086.51 88888.00 2017-08-27 12:28:48.000 239 33797.20 142.97 17086.52 88888.00 2017-08-27 12:28:49.000 239 33797.21 142.96 17086.52 88888.00 2017-08-27 12:28:50.000 239 33797.21 142.94 17086.47 37870.19 2017-08-27 12:28:51.000 239 33797.23 142.95 17086.50 88888.00 2017-08-27 12:28:52.000 239 33797.24 142.96 17086.52 88888.00 2017-08-27 12:28:53.000 239 33797.23 142.96 17086.53 88888.00 2017-08-27 12:28:54.000 239 33797.24 142.95 17086.52 88888.00 2017-08-27 12:28:55.000 239 33797.26 142.95 17086.48 37870.17 2017-08-27 12:28:56.000 239 33797.29 142.99 17086.52 88888.00 2017-08-27 12:28:57.000 239 33797.28 142.94 17086.51 88888.00 2017-08-27 12:28:58.000 239 33797.31 142.95 17086.51 88888.00 2017-08-27 12:28:59.000 239 33797.26 142.91 17086.50 88888.00 2017-08-27 12:29:00.000 239 33797.25 142.92 17086.51 37870.19 2017-08-27 12:29:01.000 239 33797.31 142.97 17086.51 88888.00 2017-08-27 12:29:02.000 239 33797.30 142.95 17086.50 88888.00 2017-08-27 12:29:03.000 239 33797.26 142.92 17086.53 88888.00 2017-08-27 12:29:04.000 239 33797.29 142.92 17086.56 88888.00 2017-08-27 12:29:05.000 239 33797.26 142.90 17086.58 37870.29 2017-08-27 12:29:06.000 239 33797.29 142.92 17086.59 88888.00 2017-08-27 12:29:07.000 239 33797.29 142.91 17086.53 88888.00 2017-08-27 12:29:08.000 239 33797.32 142.94 17086.53 88888.00 2017-08-27 12:29:09.000 239 33797.29 142.96 17086.54 88888.00 2017-08-27 12:29:10.000 239 33797.32 142.94 17086.53 37870.24 2017-08-27 12:29:11.000 239 33797.28 142.94 17086.55 88888.00 2017-08-27 12:29:12.000 239 33797.27 142.92 17086.56 88888.00 2017-08-27 12:29:13.000 239 33797.31 142.90 17086.61 88888.00 2017-08-27 12:29:14.000 239 33797.34 142.90 17086.61 88888.00 2017-08-27 12:29:15.000 239 33797.36 142.91 17086.62 37870.28 2017-08-27 12:29:16.000 239 33797.33 142.91 17086.62 88888.00 2017-08-27 12:29:17.000 239 33797.30 142.90 17086.61 88888.00 2017-08-27 12:29:18.000 239 33797.34 142.86 17086.62 88888.00 2017-08-27 12:29:19.000 239 33797.34 142.86 17086.66 88888.00 2017-08-27 12:29:20.000 239 33797.36 142.87 17086.64 37870.32 2017-08-27 12:29:21.000 239 33797.37 142.84 17086.67 88888.00 2017-08-27 12:29:22.000 239 33797.36 142.82 17086.66 88888.00 2017-08-27 12:29:23.000 239 33797.38 142.79 17086.67 88888.00 2017-08-27 12:29:24.000 239 33797.38 142.80 17086.65 88888.00 2017-08-27 12:29:25.000 239 33797.36 142.80 17086.65 37870.44 2017-08-27 12:29:26.000 239 33797.35 142.79 17086.64 88888.00 2017-08-27 12:29:27.000 239 33797.34 142.76 17086.60 88888.00 2017-08-27 12:29:28.000 239 33797.36 142.77 17086.57 88888.00 2017-08-27 12:29:29.000 239 33797.35 142.79 17086.58 88888.00 2017-08-27 12:29:30.000 239 33797.37 142.77 17086.62 37870.49 2017-08-27 12:29:31.000 239 33797.35 142.79 17086.62 88888.00 2017-08-27 12:29:32.000 239 33797.36 142.79 17086.62 88888.00 2017-08-27 12:29:33.000 239 33797.42 142.80 17086.64 88888.00 2017-08-27 12:29:34.000 239 33797.45 142.81 17086.68 88888.00 2017-08-27 12:29:35.000 239 33797.44 142.78 17086.68 37870.33 2017-08-27 12:29:36.000 239 33797.48 142.78 17086.67 88888.00 2017-08-27 12:29:37.000 239 33797.48 142.76 17086.66 88888.00 2017-08-27 12:29:38.000 239 33797.47 142.75 17086.67 88888.00 2017-08-27 12:29:39.000 239 33797.49 142.72 17086.64 88888.00 2017-08-27 12:29:40.000 239 33797.45 142.75 17086.68 37870.46 2017-08-27 12:29:41.000 239 33797.45 142.75 17086.67 88888.00 2017-08-27 12:29:42.000 239 33797.46 142.74 17086.66 88888.00 2017-08-27 12:29:43.000 239 33797.43 142.74 17086.64 88888.00 2017-08-27 12:29:44.000 239 33797.40 142.74 17086.64 88888.00 2017-08-27 12:29:45.000 239 33797.41 142.71 17086.65 37870.62 2017-08-27 12:29:46.000 239 33797.44 142.69 17086.66 88888.00 2017-08-27 12:29:47.000 239 33797.48 142.70 17086.69 88888.00 2017-08-27 12:29:48.000 239 33797.50 142.70 17086.66 88888.00 2017-08-27 12:29:49.000 239 33797.53 142.72 17086.65 88888.00 2017-08-27 12:29:50.000 239 33797.55 142.73 17086.68 37870.51 2017-08-27 12:29:51.000 239 33797.56 142.72 17086.70 88888.00 2017-08-27 12:29:52.000 239 33797.54 142.70 17086.65 88888.00 2017-08-27 12:29:53.000 239 33797.53 142.64 17086.61 88888.00 2017-08-27 12:29:54.000 239 33797.52 142.63 17086.60 88888.00 2017-08-27 12:29:55.000 239 33797.51 142.61 17086.66 37870.53 2017-08-27 12:29:56.000 239 33797.54 142.59 17086.63 88888.00 2017-08-27 12:29:57.000 239 33797.56 142.62 17086.66 88888.00 2017-08-27 12:29:58.000 239 33797.56 142.61 17086.61 88888.00 2017-08-27 12:29:59.000 239 33797.59 142.60 17086.61 88888.00 2017-08-27 12:30:00.000 239 33797.58 142.59 17086.64 37870.57 2017-08-27 12:30:01.000 239 33797.59 142.59 17086.66 88888.00 2017-08-27 12:30:02.000 239 33797.59 142.58 17086.71 88888.00 2017-08-27 12:30:03.000 239 33797.61 142.61 17086.70 88888.00 2017-08-27 12:30:04.000 239 33797.58 142.55 17086.68 88888.00 2017-08-27 12:30:05.000 239 33797.58 142.57 17086.66 37870.62 2017-08-27 12:30:06.000 239 33797.60 142.59 17086.67 88888.00 2017-08-27 12:30:07.000 239 33797.59 142.65 17086.69 88888.00 2017-08-27 12:30:08.000 239 33797.62 142.64 17086.73 88888.00 2017-08-27 12:30:09.000 239 33797.65 142.62 17086.73 88888.00 2017-08-27 12:30:10.000 239 33797.67 142.64 17086.73 37870.61 2017-08-27 12:30:11.000 239 33797.64 142.62 17086.71 88888.00 2017-08-27 12:30:12.000 239 33797.64 142.54 17086.70 88888.00 2017-08-27 12:30:13.000 239 33797.67 142.54 17086.70 88888.00 2017-08-27 12:30:14.000 239 33797.70 142.56 17086.71 88888.00 2017-08-27 12:30:15.000 239 33797.71 142.51 17086.73 37870.61 2017-08-27 12:30:16.000 239 33797.70 142.49 17086.76 88888.00 2017-08-27 12:30:17.000 239 33797.69 142.49 17086.72 88888.00 2017-08-27 12:30:18.000 239 33797.69 142.48 17086.71 88888.00 2017-08-27 12:30:19.000 239 33797.68 142.50 17086.72 88888.00 2017-08-27 12:30:20.000 239 33797.69 142.45 17086.72 37870.69 2017-08-27 12:30:21.000 239 33797.69 142.47 17086.78 88888.00 2017-08-27 12:30:22.000 239 33797.68 142.46 17086.81 88888.00 2017-08-27 12:30:23.000 239 33797.70 142.43 17086.79 88888.00 2017-08-27 12:30:24.000 239 33797.68 142.41 17086.82 88888.00 2017-08-27 12:30:25.000 239 33797.70 142.40 17086.81 37870.89 2017-08-27 12:30:26.000 239 33797.70 142.39 17086.82 88888.00 2017-08-27 12:30:27.000 239 33797.68 142.40 17086.85 88888.00 2017-08-27 12:30:28.000 239 33797.71 142.39 17086.84 88888.00 2017-08-27 12:30:29.000 239 33797.73 142.41 17086.78 88888.00 2017-08-27 12:30:30.000 239 33797.78 142.42 17086.77 37870.79 2017-08-27 12:30:31.000 239 33797.79 142.40 17086.79 88888.00 2017-08-27 12:30:32.000 239 33797.79 142.41 17086.84 88888.00 2017-08-27 12:30:33.000 239 33797.77 142.40 17086.83 88888.00 2017-08-27 12:30:34.000 239 33797.78 142.41 17086.79 88888.00 2017-08-27 12:30:35.000 239 33797.78 142.43 17086.80 37870.82 2017-08-27 12:30:36.000 239 33797.83 142.41 17086.78 88888.00 2017-08-27 12:30:37.000 239 33797.80 142.41 17086.77 88888.00 2017-08-27 12:30:38.000 239 33797.80 142.43 17086.81 88888.00 2017-08-27 12:30:39.000 239 33797.79 142.44 17086.81 88888.00 2017-08-27 12:30:40.000 239 33797.73 142.44 17086.81 37870.99 2017-08-27 12:30:41.000 239 33797.71 142.41 17086.82 88888.00 2017-08-27 12:30:42.000 239 33797.73 142.42 17086.84 88888.00 2017-08-27 12:30:43.000 239 33797.77 142.43 17086.84 88888.00 2017-08-27 12:30:44.000 239 33797.75 142.45 17086.87 88888.00 2017-08-27 12:30:45.000 239 33797.74 142.41 17086.88 37870.83 2017-08-27 12:30:46.000 239 33797.78 142.41 17086.83 88888.00 2017-08-27 12:30:47.000 239 33797.80 142.43 17086.82 88888.00 2017-08-27 12:30:48.000 239 33797.79 142.45 17086.84 88888.00 2017-08-27 12:30:49.000 239 33797.83 142.43 17086.86 88888.00 2017-08-27 12:30:50.000 239 33797.79 142.46 17086.89 37870.92 2017-08-27 12:30:51.000 239 33797.75 142.45 17086.93 88888.00 2017-08-27 12:30:52.000 239 33797.78 142.44 17086.89 88888.00 2017-08-27 12:30:53.000 239 33797.81 142.45 17086.89 88888.00 2017-08-27 12:30:54.000 239 33797.81 142.43 17086.89 88888.00 2017-08-27 12:30:55.000 239 33797.80 142.41 17086.89 37870.86 2017-08-27 12:30:56.000 239 33797.82 142.38 17086.88 88888.00 2017-08-27 12:30:57.000 239 33797.87 142.39 17086.87 88888.00 2017-08-27 12:30:58.000 239 33797.90 142.38 17086.87 88888.00 2017-08-27 12:30:59.000 239 33797.87 142.38 17086.88 88888.00 2017-08-27 12:31:00.000 239 33797.89 142.35 17086.88 37870.85 2017-08-27 12:31:01.000 239 33797.90 142.32 17086.90 88888.00 2017-08-27 12:31:02.000 239 33797.88 142.29 17086.93 88888.00 2017-08-27 12:31:03.000 239 33797.91 142.32 17086.93 88888.00 2017-08-27 12:31:04.000 239 33797.95 142.34 17086.93 88888.00 2017-08-27 12:31:05.000 239 33797.96 142.34 17086.94 37870.99 2017-08-27 12:31:06.000 239 33797.97 142.35 17086.93 88888.00 2017-08-27 12:31:07.000 239 33797.98 142.33 17086.94 88888.00 2017-08-27 12:31:08.000 239 33798.06 142.29 17086.88 88888.00 2017-08-27 12:31:09.000 239 33798.05 142.25 17086.85 88888.00 2017-08-27 12:31:10.000 239 33798.05 142.25 17086.89 37871.07 2017-08-27 12:31:11.000 239 33798.07 142.21 17086.91 88888.00 2017-08-27 12:31:12.000 239 33798.08 142.21 17086.91 88888.00 2017-08-27 12:31:13.000 239 33798.11 142.23 17086.91 88888.00 2017-08-27 12:31:14.000 239 33798.16 142.24 17086.94 88888.00 2017-08-27 12:31:15.000 239 33798.22 142.21 17086.92 37871.15 2017-08-27 12:31:16.000 239 33798.23 142.17 17086.92 88888.00 2017-08-27 12:31:17.000 239 33798.25 142.19 17086.90 88888.00 2017-08-27 12:31:18.000 239 33798.28 142.12 17086.86 88888.00 2017-08-27 12:31:19.000 239 33798.29 142.10 17086.88 88888.00 2017-08-27 12:31:20.000 239 33798.31 142.12 17086.91 37871.33 2017-08-27 12:31:21.000 239 33798.29 142.06 17086.89 88888.00 2017-08-27 12:31:22.000 239 33798.31 142.03 17086.87 88888.00 2017-08-27 12:31:23.000 239 33798.31 142.08 17086.90 88888.00 2017-08-27 12:31:24.000 239 33798.31 142.06 17086.89 88888.00 2017-08-27 12:31:25.000 239 33798.34 142.04 17086.89 37871.33 2017-08-27 12:31:26.000 239 33798.41 142.00 17086.86 88888.00 2017-08-27 12:31:27.000 239 33798.43 142.01 17086.89 88888.00 2017-08-27 12:31:28.000 239 33798.40 142.00 17086.90 88888.00 2017-08-27 12:31:29.000 239 33798.40 141.99 17086.91 88888.00 2017-08-27 12:31:30.000 239 33798.45 142.00 17086.92 37871.56 2017-08-27 12:31:31.000 239 33798.44 141.97 17086.94 88888.00 2017-08-27 12:31:32.000 239 33798.49 141.97 17086.91 88888.00 2017-08-27 12:31:33.000 239 33798.54 141.93 17086.89 88888.00 2017-08-27 12:31:34.000 239 33798.57 141.91 17086.90 88888.00 2017-08-27 12:31:35.000 239 33798.53 141.90 17086.92 37871.46 2017-08-27 12:31:36.000 239 33798.53 141.93 17086.89 88888.00 2017-08-27 12:31:37.000 239 33798.51 141.97 17086.88 88888.00 2017-08-27 12:31:38.000 239 33798.52 141.94 17086.90 88888.00 2017-08-27 12:31:39.000 239 33798.52 141.93 17086.90 88888.00 2017-08-27 12:31:40.000 239 33798.52 141.95 17086.88 37871.49 2017-08-27 12:31:41.000 239 33798.55 141.95 17086.91 88888.00 2017-08-27 12:31:42.000 239 33798.53 141.95 17086.91 88888.00 2017-08-27 12:31:43.000 239 33798.53 141.96 17086.88 88888.00 2017-08-27 12:31:44.000 239 33798.50 141.95 17086.86 88888.00 2017-08-27 12:31:45.000 239 33798.49 141.95 17086.90 37871.64 2017-08-27 12:31:46.000 239 33798.48 141.96 17086.94 88888.00 2017-08-27 12:31:47.000 239 33798.51 141.96 17086.97 88888.00 2017-08-27 12:31:48.000 239 33798.48 141.91 17087.01 88888.00 2017-08-27 12:31:49.000 239 33798.44 141.87 17086.98 88888.00 2017-08-27 12:31:50.000 239 33798.41 141.92 17086.98 37871.54 2017-08-27 12:31:51.000 239 33798.39 141.86 17086.97 88888.00 2017-08-27 12:31:52.000 239 33798.42 141.83 17086.97 88888.00 2017-08-27 12:31:53.000 239 33798.41 141.84 17086.95 88888.00 2017-08-27 12:31:54.000 239 33798.40 141.83 17086.96 88888.00 2017-08-27 12:31:55.000 239 33798.43 141.81 17086.98 37871.42 2017-08-27 12:31:56.000 239 33798.45 141.79 17086.99 88888.00 2017-08-27 12:31:57.000 239 33798.39 141.87 17086.99 88888.00 2017-08-27 12:31:58.000 239 33798.35 141.87 17086.97 88888.00 2017-08-27 12:31:59.000 239 33798.32 141.85 17087.02 88888.00 2017-08-27 12:32:00.000 239 33798.31 141.82 17087.03 37871.53 2017-08-27 12:32:01.000 239 33798.33 141.79 17087.04 88888.00 2017-08-27 12:32:02.000 239 33798.32 141.82 17087.03 88888.00 2017-08-27 12:32:03.000 239 33798.31 141.83 17087.09 88888.00 2017-08-27 12:32:04.000 239 33798.29 141.79 17087.08 88888.00 2017-08-27 12:32:05.000 239 33798.31 141.78 17087.09 37871.44 2017-08-27 12:32:06.000 239 33798.31 141.80 17087.04 88888.00 2017-08-27 12:32:07.000 239 33798.31 141.80 17087.05 88888.00 2017-08-27 12:32:08.000 239 33798.28 141.83 17087.04 88888.00 2017-08-27 12:32:09.000 239 33798.27 141.84 17087.06 88888.00 2017-08-27 12:32:10.000 239 33798.29 141.82 17087.05 37871.32 2017-08-27 12:32:11.000 239 33798.30 141.80 17087.01 88888.00 2017-08-27 12:32:12.000 239 33798.30 141.79 17087.03 88888.00 2017-08-27 12:32:13.000 239 33798.32 141.79 17087.05 88888.00 2017-08-27 12:32:14.000 239 33798.31 141.79 17087.06 88888.00 2017-08-27 12:32:15.000 239 33798.32 141.79 17087.05 37871.35 2017-08-27 12:32:16.000 239 33798.30 141.77 17087.04 88888.00 2017-08-27 12:32:17.000 239 33798.29 141.74 17087.03 88888.00 2017-08-27 12:32:18.000 239 33798.27 141.78 17087.03 88888.00 2017-08-27 12:32:19.000 239 33798.24 141.79 17087.05 88888.00 2017-08-27 12:32:20.000 239 33798.25 141.76 17087.09 37871.39 2017-08-27 12:32:21.000 239 33798.23 141.75 17087.13 88888.00 2017-08-27 12:32:22.000 239 33798.29 141.75 17087.15 88888.00 2017-08-27 12:32:23.000 239 33798.28 141.73 17087.14 88888.00 2017-08-27 12:32:24.000 239 33798.30 141.72 17087.12 88888.00 2017-08-27 12:32:25.000 239 33798.29 141.73 17087.13 37871.35 2017-08-27 12:32:26.000 239 33798.30 141.70 17087.11 88888.00 2017-08-27 12:32:27.000 239 33798.24 141.66 17087.09 88888.00 2017-08-27 12:32:28.000 239 33798.27 141.67 17087.07 88888.00 2017-08-27 12:32:29.000 239 33798.34 141.67 17087.08 88888.00 2017-08-27 12:32:30.000 239 33798.34 141.62 17087.11 37871.32 2017-08-27 12:32:31.000 239 33798.33 141.63 17087.12 88888.00 2017-08-27 12:32:32.000 239 33798.31 141.67 17087.16 88888.00 2017-08-27 12:32:33.000 239 33798.35 141.70 17087.14 88888.00 2017-08-27 12:32:34.000 239 33798.36 141.69 17087.16 88888.00 2017-08-27 12:32:35.000 239 33798.33 141.66 17087.20 37871.39 2017-08-27 12:32:36.000 239 33798.31 141.65 17087.13 88888.00 2017-08-27 12:32:37.000 239 33798.33 141.64 17087.11 88888.00 2017-08-27 12:32:38.000 239 33798.32 141.66 17087.15 88888.00 2017-08-27 12:32:39.000 239 33798.33 141.65 17087.18 88888.00 2017-08-27 12:32:40.000 239 33798.33 141.64 17087.17 37871.33 2017-08-27 12:32:41.000 239 33798.33 141.69 17087.16 88888.00 2017-08-27 12:32:42.000 239 33798.35 141.69 17087.17 88888.00 2017-08-27 12:32:43.000 239 33798.37 141.66 17087.17 88888.00 2017-08-27 12:32:44.000 239 33798.37 141.69 17087.18 88888.00 2017-08-27 12:32:45.000 239 33798.37 141.63 17087.15 37871.60 2017-08-27 12:32:46.000 239 33798.43 141.62 17087.18 88888.00 2017-08-27 12:32:47.000 239 33798.43 141.61 17087.12 88888.00 2017-08-27 12:32:48.000 239 33798.44 141.61 17087.10 88888.00 2017-08-27 12:32:49.000 239 33798.43 141.58 17087.12 88888.00 2017-08-27 12:32:50.000 239 33798.46 141.54 17087.06 37871.56 2017-08-27 12:32:51.000 239 33798.48 141.58 17087.05 88888.00 2017-08-27 12:32:52.000 239 33798.51 141.58 17087.14 88888.00 2017-08-27 12:32:53.000 239 33798.53 141.54 17087.15 88888.00 2017-08-27 12:32:54.000 239 33798.50 141.50 17087.15 88888.00 2017-08-27 12:32:55.000 239 33798.46 141.52 17087.13 37871.57 2017-08-27 12:32:56.000 239 33798.50 141.52 17087.13 88888.00 2017-08-27 12:32:57.000 239 33798.54 141.52 17087.18 88888.00 2017-08-27 12:32:58.000 239 33798.55 141.57 17087.17 88888.00 2017-08-27 12:32:59.000 239 33798.57 141.55 17087.16 88888.00 2017-08-27 12:33:00.000 239 33798.56 141.52 17087.14 37871.69 2017-08-27 12:33:01.000 239 33798.54 141.52 17087.17 88888.00 2017-08-27 12:33:02.000 239 33798.55 141.50 17087.18 88888.00 2017-08-27 12:33:03.000 239 33798.54 141.50 17087.17 88888.00 2017-08-27 12:33:04.000 239 33798.58 141.48 17087.19 88888.00 2017-08-27 12:33:05.000 239 33798.64 141.50 17087.22 37871.71 2017-08-27 12:33:06.000 239 33798.66 141.55 17087.22 88888.00 2017-08-27 12:33:07.000 239 33798.66 141.52 17087.21 88888.00 2017-08-27 12:33:08.000 239 33798.66 141.54 17087.20 88888.00 2017-08-27 12:33:09.000 239 33798.69 141.55 17087.19 88888.00 2017-08-27 12:33:10.000 239 33798.67 141.50 17087.21 37871.83 2017-08-27 12:33:11.000 239 33798.65 141.49 17087.24 88888.00 2017-08-27 12:33:12.000 239 33798.71 141.49 17087.20 88888.00 2017-08-27 12:33:13.000 239 33798.72 141.49 17087.17 88888.00 2017-08-27 12:33:14.000 239 33798.76 141.51 17087.18 88888.00 2017-08-27 12:33:15.000 239 33798.78 141.49 17087.17 37871.78 2017-08-27 12:33:16.000 239 33798.80 141.44 17087.20 88888.00 2017-08-27 12:33:17.000 239 33798.78 141.42 17087.21 88888.00 2017-08-27 12:33:18.000 239 33798.79 141.42 17087.22 88888.00 2017-08-27 12:33:19.000 239 33798.78 141.41 17087.21 88888.00 2017-08-27 12:33:20.000 239 33798.76 141.46 17087.20 37871.81 2017-08-27 12:33:21.000 239 33798.79 141.51 17087.16 88888.00 2017-08-27 12:33:22.000 239 33798.81 141.51 17087.15 88888.00 2017-08-27 12:33:23.000 239 33798.84 141.49 17087.17 88888.00 2017-08-27 12:33:24.000 239 33798.86 141.44 17087.20 88888.00 2017-08-27 12:33:25.000 239 33798.86 141.43 17087.19 37872.08 2017-08-27 12:33:26.000 239 33798.90 141.43 17087.21 88888.00 2017-08-27 12:33:27.000 239 33798.90 141.35 17087.24 88888.00 2017-08-27 12:33:28.000 239 33798.88 141.37 17087.22 88888.00 2017-08-27 12:33:29.000 239 33798.92 141.36 17087.22 88888.00 2017-08-27 12:33:30.000 239 33798.96 141.40 17087.19 37871.97 2017-08-27 12:33:31.000 239 33799.00 141.43 17087.21 88888.00 2017-08-27 12:33:32.000 239 33799.03 141.41 17087.20 88888.00 2017-08-27 12:33:33.000 239 33799.05 141.37 17087.21 88888.00 2017-08-27 12:33:34.000 239 33799.03 141.37 17087.19 88888.00 2017-08-27 12:33:35.000 239 33799.02 141.38 17087.21 37872.10 2017-08-27 12:33:36.000 239 33799.01 141.44 17087.25 88888.00 2017-08-27 12:33:37.000 239 33799.04 141.45 17087.25 88888.00 2017-08-27 12:33:38.000 239 33799.06 141.44 17087.28 88888.00 2017-08-27 12:33:39.000 239 33799.03 141.41 17087.28 88888.00 2017-08-27 12:33:40.000 239 33799.02 141.37 17087.25 37872.12 2017-08-27 12:33:41.000 239 33799.04 141.33 17087.29 88888.00 2017-08-27 12:33:42.000 239 33799.09 141.36 17087.30 88888.00 2017-08-27 12:33:43.000 239 33799.08 141.33 17087.24 88888.00 2017-08-27 12:33:44.000 239 33799.09 141.31 17087.19 88888.00 2017-08-27 12:33:45.000 239 33799.08 141.32 17087.20 37872.19 2017-08-27 12:33:46.000 239 33799.11 141.31 17087.24 88888.00 2017-08-27 12:33:47.000 239 33799.13 141.26 17087.25 88888.00 2017-08-27 12:33:48.000 239 33799.12 141.23 17087.25 88888.00 2017-08-27 12:33:49.000 239 33799.15 141.23 17087.22 88888.00 2017-08-27 12:33:50.000 239 33799.16 141.26 17087.24 37872.36 2017-08-27 12:33:51.000 239 33799.17 141.27 17087.25 88888.00 2017-08-27 12:33:52.000 239 33799.17 141.26 17087.26 88888.00 2017-08-27 12:33:53.000 239 33799.20 141.28 17087.27 88888.00 2017-08-27 12:33:54.000 239 33799.22 141.24 17087.29 88888.00 2017-08-27 12:33:55.000 239 33799.25 141.25 17087.27 37872.22 2017-08-27 12:33:56.000 239 33799.24 141.24 17087.28 88888.00 2017-08-27 12:33:57.000 239 33799.23 141.19 17087.26 88888.00 2017-08-27 12:33:58.000 239 33799.28 141.22 17087.24 88888.00 2017-08-27 12:33:59.000 239 33799.25 141.19 17087.21 88888.00 2017-08-27 12:34:00.000 239 33799.28 141.20 17087.22 37872.35 2017-08-27 12:34:01.000 239 33799.27 141.18 17087.21 88888.00 2017-08-27 12:34:02.000 239 33799.29 141.18 17087.21 88888.00 2017-08-27 12:34:03.000 239 33799.29 141.18 17087.26 88888.00 2017-08-27 12:34:04.000 239 33799.32 141.19 17087.30 88888.00 2017-08-27 12:34:05.000 239 33799.30 141.19 17087.28 37872.47 2017-08-27 12:34:06.000 239 33799.32 141.21 17087.30 88888.00 2017-08-27 12:34:07.000 239 33799.36 141.17 17087.30 88888.00 2017-08-27 12:34:08.000 239 33799.37 141.15 17087.32 88888.00 2017-08-27 12:34:09.000 239 33799.38 141.14 17087.34 88888.00 2017-08-27 12:34:10.000 239 33799.37 141.14 17087.37 37872.44 2017-08-27 12:34:11.000 239 33799.35 141.12 17087.39 88888.00 2017-08-27 12:34:12.000 239 33799.37 141.11 17087.34 88888.00 2017-08-27 12:34:13.000 239 33799.37 141.08 17087.38 88888.00 2017-08-27 12:34:14.000 239 33799.42 141.10 17087.37 88888.00 2017-08-27 12:34:15.000 239 33799.47 141.09 17087.35 37872.58 2017-08-27 12:34:16.000 239 33799.46 141.07 17087.31 88888.00 2017-08-27 12:34:17.000 239 33799.39 141.04 17087.33 88888.00 2017-08-27 12:34:18.000 239 33799.43 141.06 17087.33 88888.00 2017-08-27 12:34:19.000 239 33799.45 141.04 17087.36 88888.00 2017-08-27 12:34:20.000 239 33799.42 141.03 17087.35 37872.57 2017-08-27 12:34:21.000 239 33799.44 141.00 17087.37 88888.00 2017-08-27 12:34:22.000 239 33799.47 140.96 17087.34 88888.00 2017-08-27 12:34:23.000 239 33799.44 140.99 17087.32 88888.00 2017-08-27 12:34:24.000 239 33799.43 140.98 17087.28 88888.00 2017-08-27 12:34:25.000 239 33799.48 140.95 17087.27 37872.67 2017-08-27 12:34:26.000 239 33799.50 140.96 17087.31 88888.00 2017-08-27 12:34:27.000 239 33799.51 140.97 17087.31 88888.00 2017-08-27 12:34:28.000 239 33799.56 140.98 17087.32 88888.00 2017-08-27 12:34:29.000 239 33799.54 140.98 17087.32 88888.00 2017-08-27 12:34:30.000 239 33799.51 140.97 17087.30 37872.67 2017-08-27 12:34:31.000 239 33799.50 140.98 17087.32 88888.00 2017-08-27 12:34:32.000 239 33799.48 140.93 17087.36 88888.00 2017-08-27 12:34:33.000 239 33799.46 140.93 17087.37 88888.00 2017-08-27 12:34:34.000 239 33799.50 140.91 17087.35 88888.00 2017-08-27 12:34:35.000 239 33799.57 140.93 17087.32 37872.62 2017-08-27 12:34:36.000 239 33799.56 140.93 17087.37 88888.00 2017-08-27 12:34:37.000 239 33799.55 140.91 17087.40 88888.00 2017-08-27 12:34:38.000 239 33799.52 140.87 17087.44 88888.00 2017-08-27 12:34:39.000 239 33799.55 140.85 17087.43 88888.00 2017-08-27 12:34:40.000 239 33799.57 140.84 17087.40 37872.68 2017-08-27 12:34:41.000 239 33799.57 140.83 17087.42 88888.00 2017-08-27 12:34:42.000 239 33799.54 140.84 17087.46 88888.00 2017-08-27 12:34:43.000 239 33799.56 140.81 17087.45 88888.00 2017-08-27 12:34:44.000 239 33799.56 140.81 17087.42 88888.00 2017-08-27 12:34:45.000 239 33799.57 140.79 17087.47 37872.74 2017-08-27 12:34:46.000 239 33799.55 140.78 17087.50 88888.00 2017-08-27 12:34:47.000 239 33799.51 140.76 17087.46 88888.00 2017-08-27 12:34:48.000 239 33799.53 140.75 17087.49 88888.00 2017-08-27 12:34:49.000 239 33799.55 140.75 17087.48 88888.00 2017-08-27 12:34:50.000 239 33799.57 140.75 17087.46 37872.81 2017-08-27 12:34:51.000 239 33799.56 140.76 17087.48 88888.00 2017-08-27 12:34:52.000 239 33799.55 140.76 17087.50 88888.00 2017-08-27 12:34:53.000 239 33799.57 140.74 17087.49 88888.00 2017-08-27 12:34:54.000 239 33799.62 140.70 17087.45 88888.00 2017-08-27 12:34:55.000 239 33799.61 140.70 17087.46 37872.74 2017-08-27 12:34:56.000 239 33799.61 140.67 17087.48 88888.00 2017-08-27 12:34:57.000 239 33799.60 140.68 17087.48 88888.00 2017-08-27 12:34:58.000 239 33799.58 140.65 17087.47 88888.00 2017-08-27 12:34:59.000 239 33799.52 140.63 17087.50 88888.00 2017-08-27 12:35:00.000 239 33799.54 140.60 17087.54 37872.71 2017-08-27 12:35:01.000 239 33799.55 140.60 17087.59 88888.00 2017-08-27 12:35:02.000 239 33799.56 140.59 17087.59 88888.00 2017-08-27 12:35:03.000 239 33799.52 140.60 17087.56 88888.00 2017-08-27 12:35:04.000 239 33799.56 140.58 17087.53 88888.00 2017-08-27 12:35:05.000 239 33799.58 140.58 17087.51 37872.72 2017-08-27 12:35:06.000 239 33799.56 140.56 17087.54 88888.00 2017-08-27 12:35:07.000 239 33799.57 140.54 17087.57 88888.00 2017-08-27 12:35:08.000 239 33799.57 140.54 17087.56 88888.00 2017-08-27 12:35:09.000 239 33799.58 140.50 17087.53 88888.00 2017-08-27 12:35:10.000 239 33799.59 140.52 17087.55 37872.82 2017-08-27 12:35:11.000 239 33799.58 140.51 17087.55 88888.00 2017-08-27 12:35:12.000 239 33799.58 140.53 17087.55 88888.00 2017-08-27 12:35:13.000 239 33799.54 140.50 17087.56 88888.00 2017-08-27 12:35:14.000 239 33799.50 140.54 17087.59 88888.00 2017-08-27 12:35:15.000 239 33799.50 140.53 17087.60 37872.79 2017-08-27 12:35:16.000 239 33799.50 140.50 17087.61 88888.00 2017-08-27 12:35:17.000 239 33799.51 140.48 17087.57 88888.00 2017-08-27 12:35:18.000 239 33799.50 140.46 17087.58 88888.00 2017-08-27 12:35:19.000 239 33799.50 140.43 17087.61 88888.00 2017-08-27 12:35:20.000 239 33799.56 140.44 17087.63 37872.82 2017-08-27 12:35:21.000 239 33799.54 140.45 17087.64 88888.00 2017-08-27 12:35:22.000 239 33799.53 140.43 17087.65 88888.00 2017-08-27 12:35:23.000 239 33799.52 140.42 17087.68 88888.00 2017-08-27 12:35:24.000 239 33799.52 140.38 17087.66 88888.00 2017-08-27 12:35:25.000 239 33799.53 140.37 17087.60 37872.82 2017-08-27 12:35:26.000 239 33799.51 140.39 17087.63 88888.00 2017-08-27 12:35:27.000 239 33799.53 140.38 17087.62 88888.00 2017-08-27 12:35:28.000 239 33799.52 140.38 17087.65 88888.00 2017-08-27 12:35:29.000 239 33799.48 140.38 17087.63 88888.00 2017-08-27 12:35:30.000 239 33799.48 140.36 17087.66 37872.88 2017-08-27 12:35:31.000 239 33799.53 140.35 17087.64 88888.00 2017-08-27 12:35:32.000 239 33799.57 140.41 17087.64 88888.00 2017-08-27 12:35:33.000 239 33799.54 140.43 17087.66 88888.00 2017-08-27 12:35:34.000 239 33799.55 140.42 17087.66 88888.00 2017-08-27 12:35:35.000 239 33799.53 140.42 17087.66 37872.83 2017-08-27 12:35:36.000 239 33799.54 140.38 17087.66 88888.00 2017-08-27 12:35:37.000 239 33799.56 140.39 17087.70 88888.00 2017-08-27 12:35:38.000 239 33799.59 140.37 17087.70 88888.00 2017-08-27 12:35:39.000 239 33799.58 140.37 17087.74 88888.00 2017-08-27 12:35:40.000 239 33799.56 140.36 17087.75 37872.82 2017-08-27 12:35:41.000 239 33799.52 140.35 17087.72 88888.00 2017-08-27 12:35:42.000 239 33799.53 140.37 17087.72 88888.00 2017-08-27 12:35:43.000 239 33799.56 140.37 17087.73 88888.00 2017-08-27 12:35:44.000 239 33799.60 140.38 17087.74 88888.00 2017-08-27 12:35:45.000 239 33799.60 140.38 17087.69 37872.86 2017-08-27 12:35:46.000 239 33799.60 140.38 17087.73 88888.00 2017-08-27 12:35:47.000 239 33799.57 140.40 17087.76 88888.00 2017-08-27 12:35:48.000 239 33799.58 140.38 17087.75 88888.00 2017-08-27 12:35:49.000 239 33799.61 140.38 17087.72 88888.00 2017-08-27 12:35:50.000 239 33799.61 140.36 17087.73 37872.71 2017-08-27 12:35:51.000 239 33799.60 140.36 17087.74 88888.00 2017-08-27 12:35:52.000 239 33799.63 140.34 17087.71 88888.00 2017-08-27 12:35:53.000 239 33799.65 140.30 17087.71 88888.00 2017-08-27 12:35:54.000 239 33799.62 140.29 17087.72 88888.00 2017-08-27 12:35:55.000 239 33799.60 140.32 17087.72 37872.90 2017-08-27 12:35:56.000 239 33799.59 140.35 17087.75 88888.00 2017-08-27 12:35:57.000 239 33799.60 140.33 17087.78 88888.00 2017-08-27 12:35:58.000 239 33799.61 140.32 17087.73 88888.00 2017-08-27 12:35:59.000 239 33799.62 140.33 17087.75 88888.00 2017-08-27 12:36:00.000 239 33799.68 140.34 17087.75 37872.93 2017-08-27 12:36:01.000 239 33799.68 140.33 17087.73 88888.00 2017-08-27 12:36:02.000 239 33799.62 140.32 17087.73 88888.00 2017-08-27 12:36:03.000 239 33799.61 140.31 17087.76 88888.00 2017-08-27 12:36:04.000 239 33799.67 140.26 17087.75 88888.00 2017-08-27 12:36:05.000 239 33799.65 140.25 17087.75 37872.94 2017-08-27 12:36:06.000 239 33799.63 140.26 17087.79 88888.00 2017-08-27 12:36:07.000 239 33799.66 140.26 17087.84 88888.00 2017-08-27 12:36:08.000 239 33799.68 140.23 17087.85 88888.00 2017-08-27 12:36:09.000 239 33799.66 140.22 17087.84 88888.00 2017-08-27 12:36:10.000 239 33799.68 140.23 17087.82 37872.94 2017-08-27 12:36:11.000 239 33799.66 140.24 17087.81 88888.00 2017-08-27 12:36:12.000 239 33799.70 140.25 17087.79 88888.00 2017-08-27 12:36:13.000 239 33799.71 140.20 17087.81 88888.00 2017-08-27 12:36:14.000 239 33799.66 140.14 17087.82 88888.00 2017-08-27 12:36:15.000 239 33799.69 140.19 17087.77 37872.94 2017-08-27 12:36:16.000 239 33799.74 140.19 17087.78 88888.00 2017-08-27 12:36:17.000 239 33799.73 140.21 17087.76 88888.00 2017-08-27 12:36:18.000 239 33799.72 140.18 17087.77 88888.00 2017-08-27 12:36:19.000 239 33799.71 140.16 17087.76 88888.00 2017-08-27 12:36:20.000 239 33799.72 140.16 17087.74 37873.07 2017-08-27 12:36:21.000 239 33799.72 140.15 17087.76 88888.00 2017-08-27 12:36:22.000 239 33799.70 140.17 17087.81 88888.00 2017-08-27 12:36:23.000 239 33799.70 140.20 17087.80 88888.00 2017-08-27 12:36:24.000 239 33799.68 140.21 17087.77 88888.00 2017-08-27 12:36:25.000 239 33799.69 140.27 17087.81 37872.97 2017-08-27 12:36:26.000 239 33799.69 140.25 17087.85 88888.00 2017-08-27 12:36:27.000 239 33799.70 140.27 17087.86 88888.00 2017-08-27 12:36:28.000 239 33799.71 140.24 17087.83 88888.00 2017-08-27 12:36:29.000 239 33799.75 140.23 17087.83 88888.00 2017-08-27 12:36:30.000 239 33799.74 140.25 17087.81 37873.04 2017-08-27 12:36:31.000 239 33799.71 140.27 17087.82 88888.00 2017-08-27 12:36:32.000 239 33799.74 140.27 17087.83 88888.00 2017-08-27 12:36:33.000 239 33799.75 140.25 17087.82 88888.00 2017-08-27 12:36:34.000 239 33799.73 140.19 17087.86 88888.00 2017-08-27 12:36:35.000 239 33799.75 140.20 17087.86 37873.08 2017-08-27 12:36:36.000 239 33799.75 140.19 17087.86 88888.00 2017-08-27 12:36:37.000 239 33799.72 140.22 17087.85 88888.00 2017-08-27 12:36:38.000 239 33799.71 140.22 17087.85 88888.00 2017-08-27 12:36:39.000 239 33799.72 140.22 17087.86 88888.00 2017-08-27 12:36:40.000 239 33799.78 140.18 17087.87 37873.08 2017-08-27 12:36:41.000 239 33799.77 140.20 17087.84 88888.00 2017-08-27 12:36:42.000 239 33799.79 140.19 17087.87 88888.00 2017-08-27 12:36:43.000 239 33799.78 140.20 17087.89 88888.00 2017-08-27 12:36:44.000 239 33799.81 140.17 17087.88 88888.00 2017-08-27 12:36:45.000 239 33799.83 140.16 17087.84 37873.08 2017-08-27 12:36:46.000 239 33799.81 140.16 17087.83 88888.00 2017-08-27 12:36:47.000 239 33799.78 140.18 17087.86 88888.00 2017-08-27 12:36:48.000 239 33799.78 140.16 17087.85 88888.00 2017-08-27 12:36:49.000 239 33799.79 140.15 17087.86 88888.00 2017-08-27 12:36:50.000 239 33799.76 140.15 17087.90 37873.15 2017-08-27 12:36:51.000 239 33799.79 140.15 17087.91 88888.00 2017-08-27 12:36:52.000 239 33799.81 140.13 17087.92 88888.00 2017-08-27 12:36:53.000 239 33799.84 140.12 17087.90 88888.00 2017-08-27 12:36:54.000 239 33799.87 140.11 17087.93 88888.00 2017-08-27 12:36:55.000 239 33799.83 140.09 17087.91 37873.11 2017-08-27 12:36:56.000 239 33799.83 140.13 17087.90 88888.00 2017-08-27 12:36:57.000 239 33799.81 140.12 17087.91 88888.00 2017-08-27 12:36:58.000 239 33799.84 140.08 17087.88 88888.00 2017-08-27 12:36:59.000 239 33799.86 140.08 17087.93 88888.00 2017-08-27 12:37:00.000 239 33799.84 140.06 17087.93 37873.11 2017-08-27 12:37:01.000 239 33799.82 140.02 17087.94 88888.00 2017-08-27 12:37:02.000 239 33799.89 139.99 17087.94 88888.00 2017-08-27 12:37:03.000 239 33799.90 140.04 17087.92 88888.00 2017-08-27 12:37:04.000 239 33799.92 140.04 17087.90 88888.00 2017-08-27 12:37:05.000 239 33799.92 140.05 17087.93 37873.26 2017-08-27 12:37:06.000 239 33799.90 140.04 17087.95 88888.00 2017-08-27 12:37:07.000 239 33799.86 140.05 17087.96 88888.00 2017-08-27 12:37:08.000 239 33799.89 140.03 17087.99 88888.00 2017-08-27 12:37:09.000 239 33799.90 140.05 17087.97 88888.00 2017-08-27 12:37:10.000 239 33799.90 140.02 17087.93 37873.35 2017-08-27 12:37:11.000 239 33799.88 140.04 17087.93 88888.00 2017-08-27 12:37:12.000 239 33799.88 140.04 17088.00 88888.00 2017-08-27 12:37:13.000 239 33799.90 140.03 17087.98 88888.00 2017-08-27 12:37:14.000 239 33799.89 140.01 17088.00 88888.00 2017-08-27 12:37:15.000 239 33799.86 140.00 17088.02 37873.25 2017-08-27 12:37:16.000 239 33799.86 140.02 17088.00 88888.00 2017-08-27 12:37:17.000 239 33799.86 139.96 17087.97 88888.00 2017-08-27 12:37:18.000 239 33799.88 140.00 17088.02 88888.00 2017-08-27 12:37:19.000 239 33799.89 139.97 17088.02 88888.00 2017-08-27 12:37:20.000 239 33799.92 139.98 17088.00 37873.35 2017-08-27 12:37:21.000 239 33799.92 139.97 17088.05 88888.00 2017-08-27 12:37:22.000 239 33799.91 139.99 17088.06 88888.00 2017-08-27 12:37:23.000 239 33799.94 139.95 17088.03 88888.00 2017-08-27 12:37:24.000 239 33799.94 139.94 17088.07 88888.00 2017-08-27 12:37:25.000 239 33799.95 139.90 17088.03 37873.29 2017-08-27 12:37:26.000 239 33799.92 139.90 17088.03 88888.00 2017-08-27 12:37:27.000 239 33799.89 139.87 17088.08 88888.00 2017-08-27 12:37:28.000 239 33799.90 139.89 17088.08 88888.00 2017-08-27 12:37:29.000 239 33799.90 139.93 17088.07 88888.00 2017-08-27 12:37:30.000 239 33799.92 139.90 17088.09 37873.33 2017-08-27 12:37:31.000 239 33799.91 139.91 17088.10 88888.00 2017-08-27 12:37:32.000 239 33799.90 139.96 17088.14 88888.00 2017-08-27 12:37:33.000 239 33799.95 139.95 17088.13 88888.00 2017-08-27 12:37:34.000 239 33799.96 139.91 17088.09 88888.00 2017-08-27 12:37:35.000 239 33799.93 139.91 17088.11 37873.26 2017-08-27 12:37:36.000 239 33799.92 139.94 17088.12 88888.00 2017-08-27 12:37:37.000 239 33799.95 139.94 17088.12 88888.00 2017-08-27 12:37:38.000 239 33799.95 139.98 17088.14 88888.00 2017-08-27 12:37:39.000 239 33799.94 139.95 17088.11 88888.00 2017-08-27 12:37:40.000 239 33799.92 139.91 17088.13 37873.35 2017-08-27 12:37:41.000 239 33799.92 139.90 17088.16 88888.00 2017-08-27 12:37:42.000 239 33799.87 139.92 17088.16 88888.00 2017-08-27 12:37:43.000 239 33799.85 139.95 17088.14 88888.00 2017-08-27 12:37:44.000 239 33799.86 139.97 17088.12 88888.00 2017-08-27 12:37:45.000 239 33799.84 139.96 17088.13 37873.28 2017-08-27 12:37:46.000 239 33799.83 139.94 17088.12 88888.00 2017-08-27 12:37:47.000 239 33799.84 139.94 17088.13 88888.00 2017-08-27 12:37:48.000 239 33799.83 139.91 17088.12 88888.00 2017-08-27 12:37:49.000 239 33799.82 139.91 17088.08 88888.00 2017-08-27 12:37:50.000 239 33799.75 139.92 17088.11 37873.22 2017-08-27 12:37:51.000 239 33799.77 139.92 17088.14 88888.00 2017-08-27 12:37:52.000 239 33799.78 139.92 17088.14 88888.00 2017-08-27 12:37:53.000 239 33799.74 139.90 17088.14 88888.00 2017-08-27 12:37:54.000 239 33799.75 139.92 17088.19 88888.00 2017-08-27 12:37:55.000 239 33799.72 139.94 17088.15 37873.24 2017-08-27 12:37:56.000 239 33799.71 139.95 17088.16 88888.00 2017-08-27 12:37:57.000 239 33799.69 139.97 17088.13 88888.00 2017-08-27 12:37:58.000 239 33799.70 139.99 17088.17 88888.00 2017-08-27 12:37:59.000 239 33799.71 139.96 17088.16 88888.00 2017-08-27 12:38:00.000 239 33799.69 139.97 17088.16 37873.21 2017-08-27 12:38:01.000 239 33799.66 139.95 17088.15 88888.00 2017-08-27 12:38:02.000 239 33799.63 139.99 17088.17 88888.00 2017-08-27 12:38:03.000 239 33799.64 140.00 17088.16 88888.00 2017-08-27 12:38:04.000 239 33799.68 139.99 17088.15 88888.00 2017-08-27 12:38:05.000 239 33799.63 139.94 17088.16 37873.11 2017-08-27 12:38:06.000 239 33799.63 139.90 17088.16 88888.00 2017-08-27 12:38:07.000 239 33799.64 139.87 17088.17 88888.00 2017-08-27 12:38:08.000 239 33799.63 139.87 17088.18 88888.00 2017-08-27 12:38:09.000 239 33799.62 139.89 17088.18 88888.00 2017-08-27 12:38:10.000 239 33799.60 139.90 17088.17 37873.08 2017-08-27 12:38:11.000 239 33799.61 139.88 17088.15 88888.00 2017-08-27 12:38:12.000 239 33799.60 139.90 17088.22 88888.00 2017-08-27 12:38:13.000 239 33799.60 139.88 17088.20 88888.00 2017-08-27 12:38:14.000 239 33799.62 139.87 17088.15 88888.00 2017-08-27 12:38:15.000 239 33799.64 139.92 17088.16 37873.08 2017-08-27 12:38:16.000 239 33799.64 139.88 17088.16 88888.00 2017-08-27 12:38:17.000 239 33799.58 139.89 17088.17 88888.00 2017-08-27 12:38:18.000 239 33799.59 139.87 17088.18 88888.00 2017-08-27 12:38:19.000 239 33799.64 139.87 17088.17 88888.00 2017-08-27 12:38:20.000 239 33799.62 139.90 17088.18 37873.03 2017-08-27 12:38:21.000 239 33799.61 139.90 17088.16 88888.00 2017-08-27 12:38:22.000 239 33799.62 139.90 17088.14 88888.00 2017-08-27 12:38:23.000 239 33799.64 139.88 17088.16 88888.00 2017-08-27 12:38:24.000 239 33799.66 139.86 17088.16 88888.00 2017-08-27 12:38:25.000 239 33799.64 139.87 17088.21 37873.10 2017-08-27 12:38:26.000 239 33799.62 139.85 17088.17 88888.00 2017-08-27 12:38:27.000 239 33799.57 139.86 17088.17 88888.00 2017-08-27 12:38:28.000 239 33799.57 139.84 17088.18 88888.00 2017-08-27 12:38:29.000 239 33799.60 139.85 17088.22 88888.00 2017-08-27 12:38:30.000 239 33799.63 139.81 17088.20 37873.12 2017-08-27 12:38:31.000 239 33799.63 139.83 17088.20 88888.00 2017-08-27 12:38:32.000 239 33799.62 139.87 17088.24 88888.00 2017-08-27 12:38:33.000 239 33799.61 139.84 17088.28 88888.00 2017-08-27 12:38:34.000 239 33799.61 139.81 17088.24 88888.00 2017-08-27 12:38:35.000 239 33799.62 139.79 17088.21 37873.07 2017-08-27 12:38:36.000 239 33799.61 139.82 17088.28 88888.00 2017-08-27 12:38:37.000 239 33799.59 139.84 17088.29 88888.00 2017-08-27 12:38:38.000 239 33799.59 139.87 17088.26 88888.00 2017-08-27 12:38:39.000 239 33799.58 139.89 17088.24 88888.00 2017-08-27 12:38:40.000 239 33799.58 139.89 17088.25 37873.19 2017-08-27 12:38:41.000 239 33799.62 139.88 17088.24 88888.00 2017-08-27 12:38:42.000 239 33799.61 139.92 17088.23 88888.00 2017-08-27 12:38:43.000 239 33799.64 139.90 17088.26 88888.00 2017-08-27 12:38:44.000 239 33799.62 139.90 17088.27 88888.00 2017-08-27 12:38:45.000 239 33799.64 139.90 17088.26 37873.14 2017-08-27 12:38:46.000 239 33799.63 139.93 17088.26 88888.00 2017-08-27 12:38:47.000 239 33799.65 139.94 17088.27 88888.00 2017-08-27 12:38:48.000 239 33799.63 139.94 17088.29 88888.00 2017-08-27 12:38:49.000 239 33799.65 139.92 17088.26 88888.00 2017-08-27 12:38:50.000 239 33799.68 139.91 17088.27 37873.24 2017-08-27 12:38:51.000 239 33799.68 139.91 17088.31 88888.00 2017-08-27 12:38:52.000 239 33799.67 139.85 17088.34 88888.00 2017-08-27 12:38:53.000 239 33799.69 139.86 17088.35 88888.00 2017-08-27 12:38:54.000 239 33799.72 139.91 17088.33 88888.00 2017-08-27 12:38:55.000 239 33799.70 139.88 17088.34 37873.22 2017-08-27 12:38:56.000 239 33799.69 139.87 17088.36 88888.00 2017-08-27 12:38:57.000 239 33799.70 139.83 17088.35 88888.00 2017-08-27 12:38:58.000 239 33799.67 139.81 17088.35 88888.00 2017-08-27 12:38:59.000 239 33799.67 139.80 17088.30 88888.00 2017-08-27 12:39:00.000 239 33799.68 139.81 17088.29 37873.22 2017-08-27 12:39:01.000 239 33799.75 139.87 17088.35 88888.00 2017-08-27 12:39:02.000 239 33799.75 139.91 17088.35 88888.00 2017-08-27 12:39:03.000 239 33799.74 139.89 17088.36 88888.00 2017-08-27 12:39:04.000 239 33799.77 139.88 17088.37 88888.00 2017-08-27 12:39:05.000 239 33799.79 139.84 17088.42 37873.24 2017-08-27 12:39:06.000 239 33799.80 139.80 17088.42 88888.00 2017-08-27 12:39:07.000 239 33799.82 139.77 17088.41 88888.00 2017-08-27 12:39:08.000 239 33799.80 139.83 17088.42 88888.00 2017-08-27 12:39:09.000 239 33799.75 139.81 17088.44 88888.00 2017-08-27 12:39:10.000 239 33799.75 139.82 17088.43 37873.32 2017-08-27 12:39:11.000 239 33799.77 139.77 17088.43 88888.00 2017-08-27 12:39:12.000 239 33799.79 139.74 17088.41 88888.00 2017-08-27 12:39:13.000 239 33799.77 139.76 17088.43 88888.00 2017-08-27 12:39:14.000 239 33799.75 139.82 17088.43 88888.00 2017-08-27 12:39:15.000 239 33799.75 139.81 17088.45 37873.33 2017-08-27 12:39:16.000 239 33799.73 139.77 17088.43 88888.00 2017-08-27 12:39:17.000 239 33799.71 139.77 17088.47 88888.00 2017-08-27 12:39:18.000 239 33799.75 139.78 17088.42 88888.00 2017-08-27 12:39:19.000 239 33799.72 139.79 17088.44 88888.00 2017-08-27 12:39:20.000 239 33799.72 139.80 17088.42 37873.24 2017-08-27 12:39:21.000 239 33799.71 139.80 17088.42 88888.00 2017-08-27 12:39:22.000 239 33799.70 139.82 17088.42 88888.00 2017-08-27 12:39:23.000 239 33799.69 139.81 17088.42 88888.00 2017-08-27 12:39:24.000 239 33799.67 139.79 17088.46 88888.00 2017-08-27 12:39:25.000 239 33799.65 139.82 17088.43 37873.35 2017-08-27 12:39:26.000 239 33799.69 139.83 17088.44 88888.00 2017-08-27 12:39:27.000 239 33799.68 139.84 17088.40 88888.00 2017-08-27 12:39:28.000 239 33799.68 139.83 17088.42 88888.00 2017-08-27 12:39:29.000 239 33799.71 139.83 17088.47 88888.00 2017-08-27 12:39:30.000 239 33799.74 139.87 17088.48 37873.25 2017-08-27 12:39:31.000 239 33799.78 139.85 17088.47 88888.00 2017-08-27 12:39:32.000 239 33799.74 139.85 17088.45 88888.00 2017-08-27 12:39:33.000 239 33799.72 139.81 17088.49 88888.00 2017-08-27 12:39:34.000 239 33799.72 139.76 17088.50 88888.00 2017-08-27 12:39:35.000 239 33799.73 139.81 17088.53 37873.33 2017-08-27 12:39:36.000 239 33799.68 139.85 17088.52 88888.00 2017-08-27 12:39:37.000 239 33799.65 139.83 17088.54 88888.00 2017-08-27 12:39:38.000 239 33799.68 139.85 17088.56 88888.00 2017-08-27 12:39:39.000 239 33799.72 139.82 17088.56 88888.00 2017-08-27 12:39:40.000 239 33799.74 139.81 17088.57 37873.32 2017-08-27 12:39:41.000 239 33799.71 139.80 17088.61 88888.00 2017-08-27 12:39:42.000 239 33799.74 139.82 17088.62 88888.00 2017-08-27 12:39:43.000 239 33799.71 139.81 17088.61 88888.00 2017-08-27 12:39:44.000 239 33799.68 139.81 17088.57 88888.00 2017-08-27 12:39:45.000 239 33799.68 139.81 17088.57 37873.24 2017-08-27 12:39:46.000 239 33799.73 139.83 17088.56 88888.00 2017-08-27 12:39:47.000 239 33799.70 139.81 17088.59 88888.00 2017-08-27 12:39:48.000 239 33799.71 139.82 17088.60 88888.00 2017-08-27 12:39:49.000 239 33799.70 139.81 17088.59 88888.00 2017-08-27 12:39:50.000 239 33799.65 139.78 17088.60 37873.32 2017-08-27 12:39:51.000 239 33799.65 139.79 17088.59 88888.00 2017-08-27 12:39:52.000 239 33799.63 139.81 17088.59 88888.00 2017-08-27 12:39:53.000 239 33799.65 139.81 17088.61 88888.00 2017-08-27 12:39:54.000 239 33799.63 139.81 17088.60 88888.00 2017-08-27 12:39:55.000 239 33799.62 139.79 17088.59 37873.24 2017-08-27 12:39:56.000 239 33799.67 139.83 17088.58 88888.00 2017-08-27 12:39:57.000 239 33799.67 139.87 17088.52 88888.00 2017-08-27 12:39:58.000 239 33799.68 139.84 17088.50 88888.00 2017-08-27 12:39:59.000 239 33799.64 139.86 17088.50 88888.00 2017-08-27 12:40:00.000 239 33799.62 139.85 17088.55 37873.18 2017-08-27 12:40:01.000 239 33799.57 139.82 17088.57 88888.00 2017-08-27 12:40:02.000 239 33799.59 139.80 17088.54 88888.00 2017-08-27 12:40:03.000 239 33799.58 139.78 17088.58 88888.00 2017-08-27 12:40:04.000 239 33799.56 139.82 17088.60 88888.00 2017-08-27 12:40:05.000 239 33799.57 139.84 17088.62 37873.31 2017-08-27 12:40:06.000 239 33799.59 139.82 17088.60 88888.00 2017-08-27 12:40:07.000 239 33799.60 139.81 17088.58 88888.00 2017-08-27 12:40:08.000 239 33799.57 139.81 17088.62 88888.00 2017-08-27 12:40:09.000 239 33799.54 139.78 17088.61 88888.00 2017-08-27 12:40:10.000 239 33799.57 139.80 17088.61 37873.24 2017-08-27 12:40:11.000 239 33799.60 139.84 17088.60 88888.00 2017-08-27 12:40:12.000 239 33799.60 139.83 17088.60 88888.00 2017-08-27 12:40:13.000 239 33799.59 139.86 17088.60 88888.00 2017-08-27 12:40:14.000 239 33799.62 139.85 17088.64 88888.00 2017-08-27 12:40:15.000 239 33799.61 139.85 17088.65 37873.26 2017-08-27 12:40:16.000 239 33799.61 139.89 17088.67 88888.00 2017-08-27 12:40:17.000 239 33799.61 139.89 17088.64 88888.00 2017-08-27 12:40:18.000 239 33799.59 139.91 17088.65 88888.00 2017-08-27 12:40:19.000 239 33799.59 139.91 17088.66 88888.00 2017-08-27 12:40:20.000 239 33799.59 139.86 17088.66 37873.24 2017-08-27 12:40:21.000 239 33799.60 139.80 17088.64 88888.00 2017-08-27 12:40:22.000 239 33799.63 139.76 17088.61 88888.00 2017-08-27 12:40:23.000 239 33799.63 139.79 17088.62 88888.00 2017-08-27 12:40:24.000 239 33799.61 139.80 17088.66 88888.00 2017-08-27 12:40:25.000 239 33799.57 139.82 17088.66 37873.17 2017-08-27 12:40:26.000 239 33799.60 139.80 17088.63 88888.00 2017-08-27 12:40:27.000 239 33799.62 139.80 17088.62 88888.00 2017-08-27 12:40:28.000 239 33799.58 139.78 17088.66 88888.00 2017-08-27 12:40:29.000 239 33799.57 139.79 17088.63 88888.00 2017-08-27 12:40:30.000 239 33799.57 139.85 17088.68 37873.14 2017-08-27 12:40:31.000 239 33799.55 139.85 17088.67 88888.00 2017-08-27 12:40:32.000 239 33799.57 139.88 17088.66 88888.00 2017-08-27 12:40:33.000 239 33799.57 139.88 17088.66 88888.00 2017-08-27 12:40:34.000 239 33799.57 139.86 17088.64 88888.00 2017-08-27 12:40:35.000 239 33799.57 139.86 17088.66 37873.22 2017-08-27 12:40:36.000 239 33799.50 139.86 17088.69 88888.00 2017-08-27 12:40:37.000 239 33799.47 139.82 17088.71 88888.00 2017-08-27 12:40:38.000 239 33799.47 139.84 17088.71 88888.00 2017-08-27 12:40:39.000 239 33799.49 139.85 17088.72 88888.00 2017-08-27 12:40:40.000 239 33799.49 139.86 17088.73 37873.22 2017-08-27 12:40:41.000 239 33799.48 139.92 17088.72 88888.00 2017-08-27 12:40:42.000 239 33799.45 139.94 17088.74 88888.00 2017-08-27 12:40:43.000 239 33799.43 139.91 17088.76 88888.00 2017-08-27 12:40:44.000 239 33799.38 139.89 17088.76 88888.00 2017-08-27 12:40:45.000 239 33799.38 139.90 17088.74 37873.21 2017-08-27 12:40:46.000 239 33799.41 139.90 17088.78 88888.00 2017-08-27 12:40:47.000 239 33799.39 139.92 17088.79 88888.00 2017-08-27 12:40:48.000 239 33799.43 139.93 17088.78 88888.00 2017-08-27 12:40:49.000 239 33799.45 139.89 17088.78 88888.00 2017-08-27 12:40:50.000 239 33799.46 139.89 17088.81 37873.17 2017-08-27 12:40:51.000 239 33799.44 139.89 17088.79 88888.00 2017-08-27 12:40:52.000 239 33799.43 139.89 17088.79 88888.00 2017-08-27 12:40:53.000 239 33799.44 139.89 17088.78 88888.00 2017-08-27 12:40:54.000 239 33799.42 139.87 17088.78 88888.00 2017-08-27 12:40:55.000 239 33799.41 139.82 17088.81 37873.21 2017-08-27 12:40:56.000 239 33799.42 139.81 17088.80 88888.00 2017-08-27 12:40:57.000 239 33799.42 139.85 17088.83 88888.00 2017-08-27 12:40:58.000 239 33799.42 139.87 17088.79 88888.00 2017-08-27 12:40:59.000 239 33799.44 139.86 17088.77 88888.00 2017-08-27 12:41:00.000 239 33799.47 139.86 17088.79 37873.14 2017-08-27 12:41:01.000 239 33799.44 139.85 17088.79 88888.00 2017-08-27 12:41:02.000 239 33799.39 139.88 17088.80 88888.00 2017-08-27 12:41:03.000 239 33799.39 139.88 17088.78 88888.00 2017-08-27 12:41:04.000 239 33799.39 139.89 17088.82 88888.00 2017-08-27 12:41:05.000 239 33799.38 139.84 17088.81 37873.18 2017-08-27 12:41:06.000 239 33799.38 139.88 17088.80 88888.00 2017-08-27 12:41:07.000 239 33799.37 139.84 17088.82 88888.00 2017-08-27 12:41:08.000 239 33799.37 139.87 17088.81 88888.00 2017-08-27 12:41:09.000 239 33799.35 139.86 17088.84 88888.00 2017-08-27 12:41:10.000 239 33799.37 139.87 17088.85 37873.21 2017-08-27 12:41:11.000 239 33799.38 139.90 17088.86 88888.00 2017-08-27 12:41:12.000 239 33799.41 139.93 17088.88 88888.00 2017-08-27 12:41:13.000 239 33799.43 139.91 17088.90 88888.00 2017-08-27 12:41:14.000 239 33799.42 139.89 17088.87 88888.00 2017-08-27 12:41:15.000 239 33799.42 139.86 17088.83 37873.24 2017-08-27 12:41:16.000 239 33799.43 139.87 17088.84 88888.00 2017-08-27 12:41:17.000 239 33799.40 139.89 17088.85 88888.00 2017-08-27 12:41:18.000 239 33799.41 139.89 17088.89 88888.00 2017-08-27 12:41:19.000 239 33799.41 139.88 17088.86 88888.00 2017-08-27 12:41:20.000 239 33799.39 139.90 17088.86 37873.32 2017-08-27 12:41:21.000 239 33799.37 139.88 17088.87 88888.00 2017-08-27 12:41:22.000 239 33799.40 139.90 17088.89 88888.00 2017-08-27 12:41:23.000 239 33799.37 139.92 17088.93 88888.00 2017-08-27 12:41:24.000 239 33799.40 139.92 17088.94 88888.00 2017-08-27 12:41:25.000 239 33799.40 139.95 17088.92 37873.19 2017-08-27 12:41:26.000 239 33799.42 139.92 17088.90 88888.00 2017-08-27 12:41:27.000 239 33799.41 139.93 17088.89 88888.00 2017-08-27 12:41:28.000 239 33799.42 139.96 17088.89 88888.00 2017-08-27 12:41:29.000 239 33799.39 139.98 17088.91 88888.00 2017-08-27 12:41:30.000 239 33799.38 139.97 17088.92 37873.24 2017-08-27 12:41:31.000 239 33799.38 139.91 17088.87 88888.00 2017-08-27 12:41:32.000 239 33799.38 139.94 17088.90 88888.00 2017-08-27 12:41:33.000 239 33799.37 139.95 17088.93 88888.00 2017-08-27 12:41:34.000 239 33799.39 139.94 17088.94 88888.00 2017-08-27 12:41:35.000 239 33799.40 139.97 17088.98 37873.21 2017-08-27 12:41:36.000 239 33799.39 139.97 17088.97 88888.00 2017-08-27 12:41:37.000 239 33799.37 139.93 17088.93 88888.00 2017-08-27 12:41:38.000 239 33799.38 139.89 17088.88 88888.00 2017-08-27 12:41:39.000 239 33799.39 139.90 17088.90 88888.00 2017-08-27 12:41:40.000 239 33799.39 139.89 17088.92 37873.21 2017-08-27 12:41:41.000 239 33799.43 139.93 17088.94 88888.00 2017-08-27 12:41:42.000 239 33799.40 139.95 17088.95 88888.00 2017-08-27 12:41:43.000 239 33799.39 139.91 17088.97 88888.00 2017-08-27 12:41:44.000 239 33799.38 139.90 17088.98 88888.00 2017-08-27 12:41:45.000 239 33799.36 139.93 17088.98 37873.17 2017-08-27 12:41:46.000 239 33799.38 139.94 17088.99 88888.00 2017-08-27 12:41:47.000 239 33799.38 139.94 17088.96 88888.00 2017-08-27 12:41:48.000 239 33799.37 139.92 17088.93 88888.00 2017-08-27 12:41:49.000 239 33799.39 139.91 17088.94 88888.00 2017-08-27 12:41:50.000 239 33799.38 139.89 17088.96 37873.24 2017-08-27 12:41:51.000 239 33799.39 139.92 17088.96 88888.00 2017-08-27 12:41:52.000 239 33799.39 139.93 17088.99 88888.00 2017-08-27 12:41:53.000 239 33799.36 139.90 17088.99 88888.00 2017-08-27 12:41:54.000 239 33799.34 139.91 17088.97 88888.00 2017-08-27 12:41:55.000 239 33799.35 139.93 17088.96 37873.17 2017-08-27 12:41:56.000 239 33799.34 139.92 17088.95 88888.00 2017-08-27 12:41:57.000 239 33799.31 139.97 17088.95 88888.00 2017-08-27 12:41:58.000 239 33799.34 139.97 17088.96 88888.00 2017-08-27 12:41:59.000 239 33799.35 139.93 17088.98 88888.00 2017-08-27 12:42:00.000 239 33799.35 139.91 17089.00 37873.15 2017-08-27 12:42:01.000 239 33799.37 139.89 17089.00 88888.00 2017-08-27 12:42:02.000 239 33799.34 139.87 17088.99 88888.00 2017-08-27 12:42:03.000 239 33799.34 139.85 17088.98 88888.00 2017-08-27 12:42:04.000 239 33799.36 139.87 17089.00 88888.00 2017-08-27 12:42:05.000 239 33799.32 139.88 17088.99 37873.19 2017-08-27 12:42:06.000 239 33799.32 139.90 17088.99 88888.00 2017-08-27 12:42:07.000 239 33799.27 139.94 17088.99 88888.00 2017-08-27 12:42:08.000 239 33799.27 139.92 17089.01 88888.00 2017-08-27 12:42:09.000 239 33799.28 139.86 17089.05 88888.00 2017-08-27 12:42:10.000 239 33799.28 139.87 17089.07 37873.17 2017-08-27 12:42:11.000 239 33799.26 139.86 17089.03 88888.00 2017-08-27 12:42:12.000 239 33799.26 139.88 17089.06 88888.00 2017-08-27 12:42:13.000 239 33799.28 139.86 17089.11 88888.00 2017-08-27 12:42:14.000 239 33799.30 139.85 17089.10 88888.00 2017-08-27 12:42:15.000 239 33799.31 139.85 17089.05 37873.25 2017-08-27 12:42:16.000 239 33799.27 139.89 17089.09 88888.00 2017-08-27 12:42:17.000 239 33799.28 139.87 17089.08 88888.00 2017-08-27 12:42:18.000 239 33799.30 139.87 17089.05 88888.00 2017-08-27 12:42:19.000 239 33799.29 139.86 17089.02 88888.00 2017-08-27 12:42:20.000 239 33799.29 139.86 17089.04 37873.21 2017-08-27 12:42:21.000 239 33799.29 139.88 17089.06 88888.00 2017-08-27 12:42:22.000 239 33799.25 139.87 17089.07 88888.00 2017-08-27 12:42:23.000 239 33799.28 139.87 17089.06 88888.00 2017-08-27 12:42:24.000 239 33799.28 139.85 17089.09 88888.00 2017-08-27 12:42:25.000 239 33799.33 139.86 17089.10 37873.19 2017-08-27 12:42:26.000 239 33799.33 139.91 17089.09 88888.00 2017-08-27 12:42:27.000 239 33799.28 139.93 17089.12 88888.00 2017-08-27 12:42:28.000 239 33799.28 139.95 17089.13 88888.00 2017-08-27 12:42:29.000 239 33799.32 139.94 17089.11 88888.00 2017-08-27 12:42:30.000 239 33799.33 139.90 17089.09 37873.26 2017-08-27 12:42:31.000 239 33799.34 139.90 17089.10 88888.00 2017-08-27 12:42:32.000 239 33799.38 139.90 17089.09 88888.00 2017-08-27 12:42:33.000 239 33799.37 139.90 17089.12 88888.00 2017-08-27 12:42:34.000 239 33799.36 139.93 17089.11 88888.00 2017-08-27 12:42:35.000 239 33799.36 139.92 17089.11 37873.21 2017-08-27 12:42:36.000 239 33799.39 139.89 17089.14 88888.00 2017-08-27 12:42:37.000 239 33799.36 139.91 17089.15 88888.00 2017-08-27 12:42:38.000 239 33799.33 139.90 17089.15 88888.00 2017-08-27 12:42:39.000 239 33799.35 139.89 17089.16 88888.00 2017-08-27 12:42:40.000 239 33799.34 139.87 17089.20 37873.24 2017-08-27 12:42:41.000 239 33799.36 139.88 17089.21 88888.00 2017-08-27 12:42:42.000 239 33799.35 139.86 17089.24 88888.00 2017-08-27 12:42:43.000 239 33799.35 139.84 17089.21 88888.00 2017-08-27 12:42:44.000 239 33799.34 139.85 17089.20 88888.00 2017-08-27 12:42:45.000 239 33799.31 139.87 17089.18 37873.21 2017-08-27 12:42:46.000 239 33799.32 139.85 17089.17 88888.00 2017-08-27 12:42:47.000 239 33799.35 139.83 17089.20 88888.00 2017-08-27 12:42:48.000 239 33799.37 139.82 17089.20 88888.00 2017-08-27 12:42:49.000 239 33799.33 139.87 17089.20 88888.00 2017-08-27 12:42:50.000 239 33799.35 139.89 17089.24 37873.24 2017-08-27 12:42:51.000 239 33799.36 139.90 17089.23 88888.00 2017-08-27 12:42:52.000 239 33799.39 139.89 17089.23 88888.00 2017-08-27 12:42:53.000 239 33799.39 139.87 17089.21 88888.00 2017-08-27 12:42:54.000 239 33799.39 139.82 17089.20 88888.00 2017-08-27 12:42:55.000 239 33799.35 139.81 17089.21 37873.19 2017-08-27 12:42:56.000 239 33799.33 139.84 17089.25 88888.00 2017-08-27 12:42:57.000 239 33799.35 139.85 17089.28 88888.00 2017-08-27 12:42:58.000 239 33799.38 139.87 17089.27 88888.00 2017-08-27 12:42:59.000 239 33799.38 139.88 17089.29 88888.00 2017-08-27 12:43:00.000 239 33799.43 139.87 17089.29 37873.35 2017-08-27 12:43:01.000 239 33799.40 139.89 17089.27 88888.00 2017-08-27 12:43:02.000 239 33799.35 139.95 17089.27 88888.00 2017-08-27 12:43:03.000 239 33799.33 139.94 17089.27 88888.00 2017-08-27 12:43:04.000 239 33799.36 139.92 17089.28 88888.00 2017-08-27 12:43:05.000 239 33799.35 139.93 17089.27 37873.21 2017-08-27 12:43:06.000 239 33799.33 139.87 17089.28 88888.00 2017-08-27 12:43:07.000 239 33799.31 139.84 17089.32 88888.00 2017-08-27 12:43:08.000 239 33799.33 139.88 17089.32 88888.00 2017-08-27 12:43:09.000 239 33799.34 139.91 17089.35 88888.00 2017-08-27 12:43:10.000 239 33799.31 139.91 17089.32 37873.17 2017-08-27 12:43:11.000 239 33799.29 139.90 17089.32 88888.00 2017-08-27 12:43:12.000 239 33799.28 139.88 17089.37 88888.00 2017-08-27 12:43:13.000 239 33799.26 139.91 17089.38 88888.00 2017-08-27 12:43:14.000 239 33799.28 139.90 17089.39 88888.00 2017-08-27 12:43:15.000 239 33799.29 139.90 17089.37 37873.17 2017-08-27 12:43:16.000 239 33799.29 139.90 17089.34 88888.00 2017-08-27 12:43:17.000 239 33799.27 139.87 17089.34 88888.00 2017-08-27 12:43:18.000 239 33799.31 139.85 17089.40 88888.00 2017-08-27 12:43:19.000 239 33799.27 139.86 17089.41 88888.00 2017-08-27 12:43:20.000 239 33799.20 139.85 17089.41 37873.21 2017-08-27 12:43:21.000 239 33799.24 139.87 17089.40 88888.00 2017-08-27 12:43:22.000 239 33799.26 139.89 17089.41 88888.00 2017-08-27 12:43:23.000 239 33799.26 139.88 17089.39 88888.00 2017-08-27 12:43:24.000 239 33799.22 139.93 17089.40 88888.00 2017-08-27 12:43:25.000 239 33799.21 139.94 17089.44 37873.28 2017-08-27 12:43:26.000 239 33799.25 139.90 17089.44 88888.00 2017-08-27 12:43:27.000 239 33799.21 139.90 17089.47 88888.00 2017-08-27 12:43:28.000 239 33799.21 139.93 17089.46 88888.00 2017-08-27 12:43:29.000 239 33799.20 139.92 17089.45 88888.00 2017-08-27 12:43:30.000 239 33799.19 139.91 17089.43 37873.19 2017-08-27 12:43:31.000 239 33799.17 139.94 17089.40 88888.00 2017-08-27 12:43:32.000 239 33799.16 139.96 17089.40 88888.00 2017-08-27 12:43:33.000 239 33799.14 139.96 17089.39 88888.00 2017-08-27 12:43:34.000 239 33799.13 139.97 17089.37 88888.00 2017-08-27 12:43:35.000 239 33799.14 139.99 17089.43 37873.15 2017-08-27 12:43:36.000 239 33799.10 139.97 17089.44 88888.00 2017-08-27 12:43:37.000 239 33799.10 139.93 17089.42 88888.00 2017-08-27 12:43:38.000 239 33799.10 139.88 17089.41 88888.00 2017-08-27 12:43:39.000 239 33799.12 139.89 17089.45 88888.00 2017-08-27 12:43:40.000 239 33799.14 139.93 17089.45 37873.17 2017-08-27 12:43:41.000 239 33799.12 139.93 17089.47 88888.00 2017-08-27 12:43:42.000 239 33799.13 139.96 17089.51 88888.00 2017-08-27 12:43:43.000 239 33799.12 139.95 17089.50 88888.00 2017-08-27 12:43:44.000 239 33799.09 139.97 17089.47 88888.00 2017-08-27 12:43:45.000 239 33799.06 139.93 17089.42 37873.10 2017-08-27 12:43:46.000 239 33799.05 139.93 17089.42 88888.00 2017-08-27 12:43:47.000 239 33799.06 139.95 17089.41 88888.00 2017-08-27 12:43:48.000 239 33799.06 139.97 17089.43 88888.00 2017-08-27 12:43:49.000 239 33799.04 139.98 17089.45 88888.00 2017-08-27 12:43:50.000 239 33799.08 139.97 17089.46 37873.10 2017-08-27 12:43:51.000 239 33799.07 139.98 17089.46 88888.00 2017-08-27 12:43:52.000 239 33799.05 139.97 17089.44 88888.00 2017-08-27 12:43:53.000 239 33799.03 139.93 17089.46 88888.00 2017-08-27 12:43:54.000 239 33799.03 139.93 17089.46 88888.00 2017-08-27 12:43:55.000 239 33799.05 139.92 17089.49 37873.12 2017-08-27 12:43:56.000 239 33799.08 139.91 17089.49 88888.00 2017-08-27 12:43:57.000 239 33799.07 139.90 17089.51 88888.00 2017-08-27 12:43:58.000 239 33799.08 139.93 17089.55 88888.00 2017-08-27 12:43:59.000 239 33799.06 139.97 17089.56 88888.00 2017-08-27 12:44:00.000 239 33799.06 139.97 17089.52 37873.10 2017-08-27 12:44:01.000 239 33799.04 140.00 17089.53 88888.00 2017-08-27 12:44:02.000 239 33799.03 140.00 17089.53 88888.00 2017-08-27 12:44:03.000 239 33799.00 139.98 17089.48 88888.00 2017-08-27 12:44:04.000 239 33798.99 140.00 17089.48 88888.00 2017-08-27 12:44:05.000 239 33798.99 140.01 17089.50 37873.18 2017-08-27 12:44:06.000 239 33798.97 140.03 17089.54 88888.00 2017-08-27 12:44:07.000 239 33798.98 140.03 17089.51 88888.00 2017-08-27 12:44:08.000 239 33799.02 140.01 17089.51 88888.00 2017-08-27 12:44:09.000 239 33799.03 140.01 17089.48 88888.00 2017-08-27 12:44:10.000 239 33799.02 140.01 17089.51 37873.10 2017-08-27 12:44:11.000 239 33799.03 140.03 17089.54 88888.00 2017-08-27 12:44:12.000 239 33799.05 140.06 17089.53 88888.00 2017-08-27 12:44:13.000 239 33799.03 140.08 17089.54 88888.00 2017-08-27 12:44:14.000 239 33799.04 140.05 17089.54 88888.00 2017-08-27 12:44:15.000 239 33799.00 140.03 17089.55 37873.17 2017-08-27 12:44:16.000 239 33798.94 140.05 17089.60 88888.00 2017-08-27 12:44:17.000 239 33798.95 140.07 17089.59 88888.00 2017-08-27 12:44:18.000 239 33799.00 140.08 17089.57 88888.00 2017-08-27 12:44:19.000 239 33799.03 140.05 17089.60 88888.00 2017-08-27 12:44:20.000 239 33799.00 140.08 17089.61 37873.03 2017-08-27 12:44:21.000 239 33798.98 140.09 17089.63 88888.00 2017-08-27 12:44:22.000 239 33799.00 140.08 17089.65 88888.00 2017-08-27 12:44:23.000 239 33799.01 140.06 17089.62 88888.00 2017-08-27 12:44:24.000 239 33798.99 140.08 17089.64 88888.00 2017-08-27 12:44:25.000 239 33798.98 140.10 17089.64 37873.08 2017-08-27 12:44:26.000 239 33799.01 140.10 17089.62 88888.00 2017-08-27 12:44:27.000 239 33799.02 140.10 17089.65 88888.00 2017-08-27 12:44:28.000 239 33798.94 140.10 17089.67 88888.00 2017-08-27 12:44:29.000 239 33798.93 140.13 17089.65 88888.00 2017-08-27 12:44:30.000 239 33798.93 140.16 17089.65 37872.97 2017-08-27 12:44:31.000 239 33798.92 140.17 17089.65 88888.00 2017-08-27 12:44:32.000 239 33798.93 140.14 17089.67 88888.00 2017-08-27 12:44:33.000 239 33798.97 140.12 17089.67 88888.00 2017-08-27 12:44:34.000 239 33798.99 140.11 17089.69 88888.00 2017-08-27 12:44:35.000 239 33798.98 140.08 17089.68 37873.03 2017-08-27 12:44:36.000 239 33798.96 140.03 17089.70 88888.00 2017-08-27 12:44:37.000 239 33798.92 140.06 17089.73 88888.00 2017-08-27 12:44:38.000 239 33798.93 140.07 17089.74 88888.00 2017-08-27 12:44:39.000 239 33798.93 140.08 17089.71 88888.00 2017-08-27 12:44:40.000 239 33798.93 140.08 17089.66 37873.01 2017-08-27 12:44:41.000 239 33798.93 140.06 17089.67 88888.00 2017-08-27 12:44:42.000 239 33798.91 140.04 17089.66 88888.00 2017-08-27 12:44:43.000 239 33798.90 140.06 17089.70 88888.00 2017-08-27 12:44:44.000 239 33798.93 140.04 17089.67 88888.00 2017-08-27 12:44:45.000 239 33798.90 140.06 17089.67 37873.03 2017-08-27 12:44:46.000 239 33798.87 140.08 17089.66 88888.00 2017-08-27 12:44:47.000 239 33798.85 140.06 17089.66 88888.00 2017-08-27 12:44:48.000 239 33798.85 140.04 17089.69 88888.00 2017-08-27 12:44:49.000 239 33798.83 140.05 17089.69 88888.00 2017-08-27 12:44:50.000 239 33798.80 140.09 17089.70 37873.01 2017-08-27 12:44:51.000 239 33798.80 140.08 17089.71 88888.00 2017-08-27 12:44:52.000 239 33798.84 140.10 17089.70 88888.00 2017-08-27 12:44:53.000 239 33798.89 140.07 17089.68 88888.00 2017-08-27 12:44:54.000 239 33798.87 140.08 17089.70 88888.00 2017-08-27 12:44:55.000 239 33798.82 140.07 17089.72 37872.94 2017-08-27 12:44:56.000 239 33798.82 140.07 17089.73 88888.00 2017-08-27 12:44:57.000 239 33798.86 140.04 17089.72 88888.00 2017-08-27 12:44:58.000 239 33798.84 140.03 17089.71 88888.00 2017-08-27 12:44:59.000 239 33798.85 140.02 17089.71 88888.00 2017-08-27 12:45:00.000 239 33798.84 140.05 17089.68 37873.01 2017-08-27 12:45:01.000 239 33798.84 140.03 17089.70 88888.00 2017-08-27 12:45:02.000 239 33798.84 140.01 17089.68 88888.00 2017-08-27 12:45:03.000 239 33798.85 140.05 17089.67 88888.00 2017-08-27 12:45:04.000 239 33798.80 140.05 17089.72 88888.00 2017-08-27 12:45:05.000 239 33798.80 140.08 17089.73 37873.06 2017-08-27 12:45:06.000 239 33798.81 140.12 17089.76 88888.00 2017-08-27 12:45:07.000 239 33798.84 140.08 17089.73 88888.00 2017-08-27 12:45:08.000 239 33798.80 140.12 17089.68 88888.00 2017-08-27 12:45:09.000 239 33798.75 140.10 17089.73 88888.00 2017-08-27 12:45:10.000 239 33798.78 140.08 17089.72 37873.10 2017-08-27 12:45:11.000 239 33798.78 140.09 17089.71 88888.00 2017-08-27 12:45:12.000 239 33798.77 140.12 17089.72 88888.00 2017-08-27 12:45:13.000 239 33798.77 140.10 17089.74 88888.00 2017-08-27 12:45:14.000 239 33798.77 140.10 17089.74 88888.00 2017-08-27 12:45:15.000 239 33798.75 140.13 17089.76 37873.06 2017-08-27 12:45:16.000 239 33798.76 140.12 17089.75 88888.00 2017-08-27 12:45:17.000 239 33798.76 140.14 17089.74 88888.00 2017-08-27 12:45:18.000 239 33798.80 140.19 17089.73 88888.00 2017-08-27 12:45:19.000 239 33798.79 140.19 17089.73 88888.00 2017-08-27 12:45:20.000 239 33798.80 140.16 17089.76 37872.96 2017-08-27 12:45:21.000 239 33798.81 140.17 17089.78 88888.00 2017-08-27 12:45:22.000 239 33798.79 140.19 17089.74 88888.00 2017-08-27 12:45:23.000 239 33798.77 140.15 17089.75 88888.00 2017-08-27 12:45:24.000 239 33798.78 140.17 17089.75 88888.00 2017-08-27 12:45:25.000 239 33798.74 140.16 17089.76 37872.96 2017-08-27 12:45:26.000 239 33798.74 140.17 17089.76 88888.00 2017-08-27 12:45:27.000 239 33798.74 140.17 17089.76 88888.00 2017-08-27 12:45:28.000 239 33798.75 140.16 17089.80 88888.00 2017-08-27 12:45:29.000 239 33798.77 140.20 17089.76 88888.00 2017-08-27 12:45:30.000 239 33798.74 140.22 17089.76 37873.06 2017-08-27 12:45:31.000 239 33798.71 140.20 17089.81 88888.00 2017-08-27 12:45:32.000 239 33798.71 140.17 17089.77 88888.00 2017-08-27 12:45:33.000 239 33798.75 140.17 17089.76 88888.00 2017-08-27 12:45:34.000 239 33798.75 140.15 17089.79 88888.00 2017-08-27 12:45:35.000 239 33798.76 140.17 17089.80 37872.94 2017-08-27 12:45:36.000 239 33798.75 140.14 17089.83 88888.00 2017-08-27 12:45:37.000 239 33798.72 140.13 17089.80 88888.00 2017-08-27 12:45:38.000 239 33798.69 140.13 17089.78 88888.00 2017-08-27 12:45:39.000 239 33798.69 140.13 17089.85 88888.00 2017-08-27 12:45:40.000 239 33798.72 140.13 17089.85 37872.89 2017-08-27 12:45:41.000 239 33798.72 140.18 17089.86 88888.00 2017-08-27 12:45:42.000 239 33798.71 140.19 17089.84 88888.00 2017-08-27 12:45:43.000 239 33798.72 140.17 17089.85 88888.00 2017-08-27 12:45:44.000 239 33798.70 140.18 17089.86 88888.00 2017-08-27 12:45:45.000 239 33798.68 140.19 17089.84 37872.83 2017-08-27 12:45:46.000 239 33798.69 140.17 17089.84 88888.00 2017-08-27 12:45:47.000 239 33798.69 140.20 17089.86 88888.00 2017-08-27 12:45:48.000 239 33798.70 140.17 17089.85 88888.00 2017-08-27 12:45:49.000 239 33798.67 140.17 17089.83 88888.00 2017-08-27 12:45:50.000 239 33798.69 140.21 17089.83 37872.85 2017-08-27 12:45:51.000 239 33798.70 140.20 17089.83 88888.00 2017-08-27 12:45:52.000 239 33798.67 140.21 17089.89 88888.00 2017-08-27 12:45:53.000 239 33798.62 140.18 17089.89 88888.00 2017-08-27 12:45:54.000 239 33798.62 140.18 17089.87 88888.00 2017-08-27 12:45:55.000 239 33798.62 140.17 17089.87 37872.92 2017-08-27 12:45:56.000 239 33798.60 140.20 17089.89 88888.00 2017-08-27 12:45:57.000 239 33798.60 140.21 17089.94 88888.00 2017-08-27 12:45:58.000 239 33798.59 140.20 17089.94 88888.00 2017-08-27 12:45:59.000 239 33798.56 140.20 17089.89 88888.00 2017-08-27 12:46:00.000 239 33798.56 140.22 17089.88 37872.96 2017-08-27 12:46:01.000 239 33798.61 140.23 17089.92 88888.00 2017-08-27 12:46:02.000 239 33798.61 140.19 17089.92 88888.00 2017-08-27 12:46:03.000 239 33798.61 140.21 17089.91 88888.00 2017-08-27 12:46:04.000 239 33798.60 140.25 17089.93 88888.00 2017-08-27 12:46:05.000 239 33798.57 140.24 17089.92 37872.96 2017-08-27 12:46:06.000 239 33798.59 140.18 17089.93 88888.00 2017-08-27 12:46:07.000 239 33798.59 140.18 17089.90 88888.00 2017-08-27 12:46:08.000 239 33798.57 140.22 17089.92 88888.00 2017-08-27 12:46:09.000 239 33798.59 140.21 17089.93 88888.00 2017-08-27 12:46:10.000 239 33798.60 140.22 17089.91 37872.82 2017-08-27 12:46:11.000 239 33798.59 140.24 17089.90 88888.00 2017-08-27 12:46:12.000 239 33798.56 140.25 17089.91 88888.00 2017-08-27 12:46:13.000 239 33798.57 140.27 17089.92 88888.00 2017-08-27 12:46:14.000 239 33798.56 140.25 17089.91 88888.00 2017-08-27 12:46:15.000 239 33798.59 140.25 17089.92 37872.90 2017-08-27 12:46:16.000 239 33798.53 140.28 17089.97 88888.00 2017-08-27 12:46:17.000 239 33798.56 140.25 17089.95 88888.00 2017-08-27 12:46:18.000 239 33798.56 140.24 17089.95 88888.00 2017-08-27 12:46:19.000 239 33798.53 140.28 17089.96 88888.00 2017-08-27 12:46:20.000 239 33798.59 140.30 17089.98 37872.85 2017-08-27 12:46:21.000 239 33798.61 140.29 17089.98 88888.00 2017-08-27 12:46:22.000 239 33798.56 140.28 17089.91 88888.00 2017-08-27 12:46:23.000 239 33798.55 140.27 17089.93 88888.00 2017-08-27 12:46:24.000 239 33798.60 140.25 17089.93 88888.00 2017-08-27 12:46:25.000 239 33798.57 140.26 17089.92 37872.82 2017-08-27 12:46:26.000 239 33798.56 140.27 17089.90 88888.00 2017-08-27 12:46:27.000 239 33798.55 140.27 17089.88 88888.00 2017-08-27 12:46:28.000 239 33798.53 140.24 17089.86 88888.00 2017-08-27 12:46:29.000 239 33798.53 140.29 17089.85 88888.00 2017-08-27 12:46:30.000 239 33798.54 140.33 17089.91 37872.89 2017-08-27 12:46:31.000 239 33798.55 140.32 17089.92 88888.00 2017-08-27 12:46:32.000 239 33798.53 140.32 17089.93 88888.00 2017-08-27 12:46:33.000 239 33798.53 140.29 17089.94 88888.00 2017-08-27 12:46:34.000 239 33798.56 140.26 17089.89 88888.00 2017-08-27 12:46:35.000 239 33798.53 140.25 17089.87 37872.88 2017-08-27 12:46:36.000 239 33798.54 140.31 17089.89 88888.00 2017-08-27 12:46:37.000 239 33798.55 140.28 17089.90 88888.00 2017-08-27 12:46:38.000 239 33798.54 140.32 17089.94 88888.00 2017-08-27 12:46:39.000 239 33798.52 140.33 17089.91 88888.00 2017-08-27 12:46:40.000 239 33798.52 140.28 17089.93 37872.85 2017-08-27 12:46:41.000 239 33798.53 140.25 17089.93 88888.00 2017-08-27 12:46:42.000 239 33798.53 140.31 17089.94 88888.00 2017-08-27 12:46:43.000 239 33798.52 140.30 17089.96 88888.00 2017-08-27 12:46:44.000 239 33798.51 140.28 17089.97 88888.00 2017-08-27 12:46:45.000 239 33798.51 140.28 17090.00 37872.90 2017-08-27 12:46:46.000 239 33798.50 140.28 17090.01 88888.00 2017-08-27 12:46:47.000 239 33798.44 140.28 17090.01 88888.00 2017-08-27 12:46:48.000 239 33798.44 140.23 17090.01 88888.00 2017-08-27 12:46:49.000 239 33798.40 140.21 17090.00 88888.00 2017-08-27 12:46:50.000 239 33798.42 140.22 17090.03 37872.85 2017-08-27 12:46:51.000 239 33798.46 140.26 17090.03 88888.00 2017-08-27 12:46:52.000 239 33798.47 140.24 17090.06 88888.00 2017-08-27 12:46:53.000 239 33798.45 140.24 17090.05 88888.00 2017-08-27 12:46:54.000 239 33798.43 140.26 17090.05 88888.00 2017-08-27 12:46:55.000 239 33798.43 140.28 17090.09 37872.83 2017-08-27 12:46:56.000 239 33798.46 140.26 17090.12 88888.00 2017-08-27 12:46:57.000 239 33798.44 140.23 17090.13 88888.00 2017-08-27 12:46:58.000 239 33798.45 140.23 17090.10 88888.00 2017-08-27 12:46:59.000 239 33798.44 140.26 17090.09 88888.00 2017-08-27 12:47:00.000 239 33798.43 140.26 17090.10 37872.82 2017-08-27 12:47:01.000 239 33798.37 140.28 17090.12 88888.00 2017-08-27 12:47:02.000 239 33798.38 140.27 17090.12 88888.00 2017-08-27 12:47:03.000 239 33798.36 140.24 17090.08 88888.00 2017-08-27 12:47:04.000 239 33798.39 140.22 17090.08 88888.00 2017-08-27 12:47:05.000 239 33798.40 140.20 17090.08 37872.71 2017-08-27 12:47:06.000 239 33798.37 140.18 17090.08 88888.00 2017-08-27 12:47:07.000 239 33798.32 140.17 17090.06 88888.00 2017-08-27 12:47:08.000 239 33798.32 140.18 17090.11 88888.00 2017-08-27 12:47:09.000 239 33798.33 140.25 17090.12 88888.00 2017-08-27 12:47:10.000 239 33798.34 140.23 17090.09 37872.79 2017-08-27 12:47:11.000 239 33798.30 140.21 17090.11 88888.00 2017-08-27 12:47:12.000 239 33798.30 140.26 17090.10 88888.00 2017-08-27 12:47:13.000 239 33798.32 140.28 17090.10 88888.00 2017-08-27 12:47:14.000 239 33798.29 140.27 17090.11 88888.00 2017-08-27 12:47:15.000 239 33798.28 140.28 17090.12 37872.78 2017-08-27 12:47:16.000 239 33798.26 140.28 17090.12 88888.00 2017-08-27 12:47:17.000 239 33798.26 140.28 17090.14 88888.00 2017-08-27 12:47:18.000 239 33798.24 140.30 17090.13 88888.00 2017-08-27 12:47:19.000 239 33798.25 140.30 17090.15 88888.00 2017-08-27 12:47:20.000 239 33798.21 140.33 17090.19 37872.71 2017-08-27 12:47:21.000 239 33798.18 140.35 17090.18 88888.00 2017-08-27 12:47:22.000 239 33798.22 140.31 17090.16 88888.00 2017-08-27 12:47:23.000 239 33798.22 140.30 17090.16 88888.00 2017-08-27 12:47:24.000 239 33798.26 140.28 17090.15 88888.00 2017-08-27 12:47:25.000 239 33798.26 140.27 17090.18 37872.65 2017-08-27 12:47:26.000 239 33798.24 140.28 17090.16 88888.00 2017-08-27 12:47:27.000 239 33798.21 140.31 17090.17 88888.00 2017-08-27 12:47:28.000 239 33798.24 140.33 17090.16 88888.00 2017-08-27 12:47:29.000 239 33798.21 140.30 17090.11 88888.00 2017-08-27 12:47:30.000 239 33798.21 140.30 17090.14 37872.67 2017-08-27 12:47:31.000 239 33798.17 140.29 17090.13 88888.00 2017-08-27 12:47:32.000 239 33798.15 140.29 17090.14 88888.00 2017-08-27 12:47:33.000 239 33798.16 140.30 17090.13 88888.00 2017-08-27 12:47:34.000 239 33798.16 140.30 17090.14 88888.00 2017-08-27 12:47:35.000 239 33798.19 140.31 17090.14 37872.71 2017-08-27 12:47:36.000 239 33798.17 140.28 17090.15 88888.00 2017-08-27 12:47:37.000 239 33798.18 140.32 17090.13 88888.00 2017-08-27 12:47:38.000 239 33798.17 140.29 17090.15 88888.00 2017-08-27 12:47:39.000 239 33798.16 140.32 17090.10 88888.00 2017-08-27 12:47:40.000 239 33798.12 140.34 17090.13 37872.68 2017-08-27 12:47:41.000 239 33798.14 140.35 17090.16 88888.00 2017-08-27 12:47:42.000 239 33798.14 140.33 17090.16 88888.00 2017-08-27 12:47:43.000 239 33798.09 140.31 17090.18 88888.00 2017-08-27 12:47:44.000 239 33798.10 140.31 17090.17 88888.00 2017-08-27 12:47:45.000 239 33798.11 140.29 17090.19 37872.68 2017-08-27 12:47:46.000 239 33798.08 140.26 17090.18 88888.00 2017-08-27 12:47:47.000 239 33798.05 140.31 17090.17 88888.00 2017-08-27 12:47:48.000 239 33798.04 140.31 17090.13 88888.00 2017-08-27 12:47:49.000 239 33798.01 140.29 17090.12 88888.00 2017-08-27 12:47:50.000 239 33798.02 140.30 17090.15 37872.64 2017-08-27 12:47:51.000 239 33798.02 140.33 17090.19 88888.00 2017-08-27 12:47:52.000 239 33798.04 140.33 17090.19 88888.00 2017-08-27 12:47:53.000 239 33798.02 140.30 17090.16 88888.00 2017-08-27 12:47:54.000 239 33798.01 140.29 17090.17 88888.00 2017-08-27 12:47:55.000 239 33797.99 140.33 17090.17 37872.65 2017-08-27 12:47:56.000 239 33797.99 140.33 17090.16 88888.00 2017-08-27 12:47:57.000 239 33798.01 140.36 17090.17 88888.00 2017-08-27 12:47:58.000 239 33798.03 140.40 17090.19 88888.00 2017-08-27 12:47:59.000 239 33798.02 140.37 17090.17 88888.00 2017-08-27 12:48:00.000 239 33798.03 140.37 17090.19 37872.69 2017-08-27 12:48:01.000 239 33798.02 140.38 17090.16 88888.00 2017-08-27 12:48:02.000 239 33798.05 140.42 17090.17 88888.00 2017-08-27 12:48:03.000 239 33798.05 140.38 17090.18 88888.00 2017-08-27 12:48:04.000 239 33798.05 140.40 17090.24 88888.00 2017-08-27 12:48:05.000 239 33798.05 140.40 17090.26 37872.57 2017-08-27 12:48:06.000 239 33798.00 140.42 17090.27 88888.00 2017-08-27 12:48:07.000 239 33798.00 140.41 17090.26 88888.00 2017-08-27 12:48:08.000 239 33798.02 140.40 17090.29 88888.00 2017-08-27 12:48:09.000 239 33798.01 140.44 17090.33 88888.00 2017-08-27 12:48:10.000 239 33798.02 140.43 17090.31 37872.60 2017-08-27 12:48:11.000 239 33798.01 140.48 17090.29 88888.00 2017-08-27 12:48:12.000 239 33798.03 140.46 17090.30 88888.00 2017-08-27 12:48:13.000 239 33798.05 140.43 17090.28 88888.00 2017-08-27 12:48:14.000 239 33798.05 140.41 17090.31 88888.00 2017-08-27 12:48:15.000 239 33798.04 140.44 17090.32 37872.62 2017-08-27 12:48:16.000 239 33798.03 140.46 17090.32 88888.00 2017-08-27 12:48:17.000 239 33798.01 140.44 17090.31 88888.00 2017-08-27 12:48:18.000 239 33798.05 140.46 17090.30 88888.00 2017-08-27 12:48:19.000 239 33798.03 140.47 17090.29 88888.00 2017-08-27 12:48:20.000 239 33798.02 140.46 17090.27 37872.60 2017-08-27 12:48:21.000 239 33798.02 140.48 17090.27 88888.00 2017-08-27 12:48:22.000 239 33798.03 140.46 17090.28 88888.00 2017-08-27 12:48:23.000 239 33797.97 140.45 17090.29 88888.00 2017-08-27 12:48:24.000 239 33797.96 140.39 17090.24 88888.00 2017-08-27 12:48:25.000 239 33797.96 140.42 17090.23 37872.57 2017-08-27 12:48:26.000 239 33797.96 140.42 17090.23 88888.00 2017-08-27 12:48:27.000 239 33797.95 140.42 17090.23 88888.00 2017-08-27 12:48:28.000 239 33797.96 140.44 17090.27 88888.00 2017-08-27 12:48:29.000 239 33797.96 140.47 17090.28 88888.00 2017-08-27 12:48:30.000 239 33797.94 140.50 17090.32 37872.57 2017-08-27 12:48:31.000 239 33797.91 140.49 17090.31 88888.00 2017-08-27 12:48:32.000 239 33797.89 140.46 17090.33 88888.00 2017-08-27 12:48:33.000 239 33797.86 140.45 17090.31 88888.00 2017-08-27 12:48:34.000 239 33797.86 140.50 17090.28 88888.00 2017-08-27 12:48:35.000 239 33797.85 140.50 17090.30 37872.49 2017-08-27 12:48:36.000 239 33797.84 140.48 17090.32 88888.00 2017-08-27 12:48:37.000 239 33797.86 140.50 17090.33 88888.00 2017-08-27 12:48:38.000 239 33797.84 140.52 17090.33 88888.00 2017-08-27 12:48:39.000 239 33797.82 140.50 17090.33 88888.00 2017-08-27 12:48:40.000 239 33797.79 140.47 17090.32 37872.53 2017-08-27 12:48:41.000 239 33797.77 140.47 17090.31 88888.00 2017-08-27 12:48:42.000 239 33797.78 140.52 17090.31 88888.00 2017-08-27 12:48:43.000 239 33797.77 140.54 17090.30 88888.00 2017-08-27 12:48:44.000 239 33797.79 140.60 17090.32 88888.00 2017-08-27 12:48:45.000 239 33797.85 140.63 17090.30 37872.49 2017-08-27 12:48:46.000 239 33797.89 140.61 17090.34 88888.00 2017-08-27 12:48:47.000 239 33797.87 140.58 17090.38 88888.00 2017-08-27 12:48:48.000 239 33797.87 140.56 17090.34 88888.00 2017-08-27 12:48:49.000 239 33797.85 140.54 17090.32 88888.00 2017-08-27 12:48:50.000 239 33797.86 140.56 17090.32 37872.54 2017-08-27 12:48:51.000 239 33797.82 140.58 17090.31 88888.00 2017-08-27 12:48:52.000 239 33797.84 140.58 17090.34 88888.00 2017-08-27 12:48:53.000 239 33797.86 140.57 17090.36 88888.00 2017-08-27 12:48:54.000 239 33797.84 140.57 17090.37 88888.00 2017-08-27 12:48:55.000 239 33797.82 140.56 17090.35 37872.50 2017-08-27 12:48:56.000 239 33797.83 140.56 17090.37 88888.00 2017-08-27 12:48:57.000 239 33797.85 140.53 17090.43 88888.00 2017-08-27 12:48:58.000 239 33797.85 140.54 17090.44 88888.00 2017-08-27 12:48:59.000 239 33797.84 140.54 17090.43 88888.00 2017-08-27 12:49:00.000 239 33797.84 140.57 17090.45 37872.49 2017-08-27 12:49:01.000 239 33797.85 140.52 17090.43 88888.00 2017-08-27 12:49:02.000 239 33797.83 140.50 17090.44 88888.00 2017-08-27 12:49:03.000 239 33797.82 140.47 17090.42 88888.00 2017-08-27 12:49:04.000 239 33797.83 140.48 17090.39 88888.00 2017-08-27 12:49:05.000 239 33797.84 140.53 17090.39 37872.54 2017-08-27 12:49:06.000 239 33797.82 140.52 17090.42 88888.00 2017-08-27 12:49:07.000 239 33797.80 140.54 17090.40 88888.00 2017-08-27 12:49:08.000 239 33797.79 140.56 17090.40 88888.00 2017-08-27 12:49:09.000 239 33797.77 140.57 17090.42 88888.00 2017-08-27 12:49:10.000 239 33797.77 140.58 17090.46 37872.44 2017-08-27 12:49:11.000 239 33797.76 140.58 17090.48 88888.00 2017-08-27 12:49:12.000 239 33797.74 140.57 17090.45 88888.00 2017-08-27 12:49:13.000 239 33797.76 140.54 17090.45 88888.00 2017-08-27 12:49:14.000 239 33797.78 140.58 17090.46 88888.00 2017-08-27 12:49:15.000 239 33797.77 140.58 17090.47 37872.49 2017-08-27 12:49:16.000 239 33797.75 140.60 17090.47 88888.00 2017-08-27 12:49:17.000 239 33797.72 140.60 17090.52 88888.00 2017-08-27 12:49:18.000 239 33797.72 140.63 17090.48 88888.00 2017-08-27 12:49:19.000 239 33797.75 140.65 17090.46 88888.00 2017-08-27 12:49:20.000 239 33797.79 140.65 17090.45 37872.47 2017-08-27 12:49:21.000 239 33797.77 140.62 17090.44 88888.00 2017-08-27 12:49:22.000 239 33797.79 140.68 17090.43 88888.00 2017-08-27 12:49:23.000 239 33797.74 140.70 17090.46 88888.00 2017-08-27 12:49:24.000 239 33797.71 140.69 17090.46 88888.00 2017-08-27 12:49:25.000 239 33797.70 140.67 17090.47 37872.39 2017-08-27 12:49:26.000 239 33797.73 140.69 17090.46 88888.00 2017-08-27 12:49:27.000 239 33797.69 140.65 17090.46 88888.00 2017-08-27 12:49:28.000 239 33797.66 140.67 17090.47 88888.00 2017-08-27 12:49:29.000 239 33797.66 140.71 17090.44 88888.00 2017-08-27 12:49:30.000 239 33797.66 140.72 17090.41 37872.44 2017-08-27 12:49:31.000 239 33797.69 140.67 17090.46 88888.00 2017-08-27 12:49:32.000 239 33797.66 140.67 17090.44 88888.00 2017-08-27 12:49:33.000 239 33797.67 140.69 17090.45 88888.00 2017-08-27 12:49:34.000 239 33797.63 140.71 17090.48 88888.00 2017-08-27 12:49:35.000 239 33797.61 140.68 17090.47 37872.29 2017-08-27 12:49:36.000 239 33797.62 140.71 17090.49 88888.00 2017-08-27 12:49:37.000 239 33797.59 140.69 17090.49 88888.00 2017-08-27 12:49:38.000 239 33797.56 140.69 17090.47 88888.00 2017-08-27 12:49:39.000 239 33797.56 140.71 17090.49 88888.00 2017-08-27 12:49:40.000 239 33797.60 140.70 17090.50 37872.24 2017-08-27 12:49:41.000 239 33797.61 140.70 17090.52 88888.00 2017-08-27 12:49:42.000 239 33797.59 140.70 17090.52 88888.00 2017-08-27 12:49:43.000 239 33797.54 140.70 17090.56 88888.00 2017-08-27 12:49:44.000 239 33797.53 140.73 17090.53 88888.00 2017-08-27 12:49:45.000 239 33797.51 140.73 17090.57 37872.29 2017-08-27 12:49:46.000 239 33797.50 140.76 17090.57 88888.00 2017-08-27 12:49:47.000 239 33797.47 140.75 17090.54 88888.00 2017-08-27 12:49:48.000 239 33797.47 140.78 17090.57 88888.00 2017-08-27 12:49:49.000 239 33797.50 140.75 17090.61 88888.00 2017-08-27 12:49:50.000 239 33797.48 140.75 17090.61 37872.21 2017-08-27 12:49:51.000 239 33797.45 140.78 17090.59 88888.00 2017-08-27 12:49:52.000 239 33797.46 140.79 17090.58 88888.00 2017-08-27 12:49:53.000 239 33797.45 140.76 17090.57 88888.00 2017-08-27 12:49:54.000 239 33797.43 140.78 17090.55 88888.00 2017-08-27 12:49:55.000 239 33797.42 140.78 17090.54 37872.17 2017-08-27 12:49:56.000 239 33797.42 140.77 17090.56 88888.00 2017-08-27 12:49:57.000 239 33797.38 140.77 17090.56 88888.00 2017-08-27 12:49:58.000 239 33797.40 140.79 17090.57 88888.00 2017-08-27 12:49:59.000 239 33797.37 140.79 17090.59 88888.00 2017-08-27 12:50:00.000 239 33797.36 140.76 17090.60 37872.14 2017-08-27 12:50:01.000 239 33797.35 140.76 17090.58 88888.00 2017-08-27 12:50:02.000 239 33797.36 140.77 17090.61 88888.00 2017-08-27 12:50:03.000 239 33797.35 140.77 17090.57 88888.00 2017-08-27 12:50:04.000 239 33797.31 140.77 17090.61 88888.00 2017-08-27 12:50:05.000 239 33797.34 140.77 17090.60 37872.15 2017-08-27 12:50:06.000 239 33797.28 140.80 17090.61 88888.00 2017-08-27 12:50:07.000 239 33797.27 140.78 17090.63 88888.00 2017-08-27 12:50:08.000 239 33797.28 140.79 17090.64 88888.00 2017-08-27 12:50:09.000 239 33797.27 140.77 17090.66 88888.00 2017-08-27 12:50:10.000 239 33797.26 140.76 17090.65 37872.03 2017-08-27 12:50:11.000 239 33797.26 140.76 17090.68 88888.00 2017-08-27 12:50:12.000 239 33797.28 140.77 17090.60 88888.00 2017-08-27 12:50:13.000 239 33797.30 140.79 17090.60 88888.00 2017-08-27 12:50:14.000 239 33797.27 140.79 17090.58 88888.00 2017-08-27 12:50:15.000 239 33797.25 140.78 17090.59 37872.04 2017-08-27 12:50:16.000 239 33797.26 140.77 17090.62 88888.00 2017-08-27 12:50:17.000 239 33797.30 140.78 17090.63 88888.00 2017-08-27 12:50:18.000 239 33797.26 140.75 17090.62 88888.00 2017-08-27 12:50:19.000 239 33797.23 140.80 17090.62 88888.00 2017-08-27 12:50:20.000 239 33797.21 140.80 17090.65 37872.17 2017-08-27 12:50:21.000 239 33797.25 140.84 17090.63 88888.00 2017-08-27 12:50:22.000 239 33797.25 140.82 17090.61 88888.00 2017-08-27 12:50:23.000 239 33797.23 140.81 17090.60 88888.00 2017-08-27 12:50:24.000 239 33797.25 140.86 17090.62 88888.00 2017-08-27 12:50:25.000 239 33797.22 140.88 17090.66 37871.99 2017-08-27 12:50:26.000 239 33797.25 140.88 17090.66 88888.00 2017-08-27 12:50:27.000 239 33797.23 140.87 17090.64 88888.00 2017-08-27 12:50:28.000 239 33797.23 140.89 17090.63 88888.00 2017-08-27 12:50:29.000 239 33797.20 140.89 17090.68 88888.00 2017-08-27 12:50:30.000 239 33797.23 140.90 17090.64 37872.08 2017-08-27 12:50:31.000 239 33797.24 140.91 17090.64 88888.00 2017-08-27 12:50:32.000 239 33797.26 140.90 17090.64 88888.00 2017-08-27 12:50:33.000 239 33797.26 140.88 17090.64 88888.00 2017-08-27 12:50:34.000 239 33797.25 140.87 17090.63 88888.00 2017-08-27 12:50:35.000 239 33797.27 140.87 17090.61 37872.00 2017-08-27 12:50:36.000 239 33797.28 140.89 17090.60 88888.00 2017-08-27 12:50:37.000 239 33797.26 140.91 17090.59 88888.00 2017-08-27 12:50:38.000 239 33797.31 140.93 17090.61 88888.00 2017-08-27 12:50:39.000 239 33797.30 140.97 17090.63 88888.00 2017-08-27 12:50:40.000 239 33797.28 140.96 17090.65 37871.97 2017-08-27 12:50:41.000 239 33797.26 140.96 17090.68 88888.00 2017-08-27 12:50:42.000 239 33797.26 140.96 17090.68 88888.00 2017-08-27 12:50:43.000 239 33797.26 140.94 17090.67 88888.00 2017-08-27 12:50:44.000 239 33797.26 140.99 17090.66 88888.00 2017-08-27 12:50:45.000 239 33797.26 141.03 17090.68 37872.07 2017-08-27 12:50:46.000 239 33797.26 141.00 17090.67 88888.00 2017-08-27 12:50:47.000 239 33797.25 140.99 17090.67 88888.00 2017-08-27 12:50:48.000 239 33797.26 141.01 17090.69 88888.00 2017-08-27 12:50:49.000 239 33797.23 140.99 17090.70 88888.00 2017-08-27 12:50:50.000 239 33797.23 141.01 17090.62 37872.10 2017-08-27 12:50:51.000 239 33797.22 141.04 17090.60 88888.00 2017-08-27 12:50:52.000 239 33797.24 141.08 17090.64 88888.00 2017-08-27 12:50:53.000 239 33797.25 141.07 17090.66 88888.00 2017-08-27 12:50:54.000 239 33797.25 141.07 17090.66 88888.00 2017-08-27 12:50:55.000 239 33797.23 141.03 17090.65 37872.17 2017-08-27 12:50:56.000 239 33797.26 141.01 17090.67 88888.00 2017-08-27 12:50:57.000 239 33797.22 141.05 17090.69 88888.00 2017-08-27 12:50:58.000 239 33797.27 141.06 17090.73 88888.00 2017-08-27 12:50:59.000 239 33797.25 141.08 17090.70 88888.00 2017-08-27 12:51:00.000 239 33797.28 141.08 17090.70 37872.24 2017-08-27 12:51:01.000 239 33797.30 141.11 17090.72 88888.00 2017-08-27 12:51:02.000 239 33797.30 141.08 17090.66 88888.00 2017-08-27 12:51:03.000 239 33797.31 141.07 17090.67 88888.00 2017-08-27 12:51:04.000 239 33797.30 141.07 17090.65 88888.00 2017-08-27 12:51:05.000 239 33797.25 141.12 17090.65 37872.14 2017-08-27 12:51:06.000 239 33797.26 141.13 17090.64 88888.00 2017-08-27 12:51:07.000 239 33797.33 141.10 17090.66 88888.00 2017-08-27 12:51:08.000 239 33797.34 141.09 17090.65 88888.00 2017-08-27 12:51:09.000 239 33797.32 141.06 17090.62 88888.00 2017-08-27 12:51:10.000 239 33797.36 141.06 17090.67 37872.06 2017-08-27 12:51:11.000 239 33797.33 141.08 17090.67 88888.00 2017-08-27 12:51:12.000 239 33797.27 141.09 17090.70 88888.00 2017-08-27 12:51:13.000 239 33797.27 141.08 17090.73 88888.00 2017-08-27 12:51:14.000 239 33797.31 141.10 17090.70 88888.00 2017-08-27 12:51:15.000 239 33797.29 141.12 17090.70 37872.18 2017-08-27 12:51:16.000 239 33797.28 141.15 17090.73 88888.00 2017-08-27 12:51:17.000 239 33797.29 141.16 17090.76 88888.00 2017-08-27 12:51:18.000 239 33797.29 141.18 17090.75 88888.00 2017-08-27 12:51:19.000 239 33797.31 141.19 17090.71 88888.00 2017-08-27 12:51:20.000 239 33797.35 141.17 17090.71 37872.22 2017-08-27 12:51:21.000 239 33797.30 141.15 17090.70 88888.00 2017-08-27 12:51:22.000 239 33797.32 141.13 17090.71 88888.00 2017-08-27 12:51:23.000 239 33797.33 141.15 17090.72 88888.00 2017-08-27 12:51:24.000 239 33797.31 141.16 17090.77 88888.00 2017-08-27 12:51:25.000 239 33797.34 141.16 17090.78 37872.21 2017-08-27 12:51:26.000 239 33797.36 141.20 17090.76 88888.00 2017-08-27 12:51:27.000 239 33797.36 141.24 17090.73 88888.00 2017-08-27 12:51:28.000 239 33797.33 141.23 17090.70 88888.00 2017-08-27 12:51:29.000 239 33797.33 141.20 17090.71 88888.00 2017-08-27 12:51:30.000 239 33797.36 141.21 17090.72 37872.21 2017-08-27 12:51:31.000 239 33797.35 141.21 17090.71 88888.00 2017-08-27 12:51:32.000 239 33797.36 141.28 17090.73 88888.00 2017-08-27 12:51:33.000 239 33797.38 141.29 17090.72 88888.00 2017-08-27 12:51:34.000 239 33797.40 141.25 17090.71 88888.00 2017-08-27 12:51:35.000 239 33797.36 141.20 17090.69 37872.21 2017-08-27 12:51:36.000 239 33797.33 141.23 17090.68 88888.00 2017-08-27 12:51:37.000 239 33797.36 141.22 17090.70 88888.00 2017-08-27 12:51:38.000 239 33797.40 141.22 17090.70 88888.00 2017-08-27 12:51:39.000 239 33797.37 141.23 17090.70 88888.00 2017-08-27 12:51:40.000 239 33797.35 141.23 17090.69 37872.25 2017-08-27 12:51:41.000 239 33797.33 141.24 17090.71 88888.00 2017-08-27 12:51:42.000 239 33797.34 141.25 17090.71 88888.00 2017-08-27 12:51:43.000 239 33797.36 141.24 17090.74 88888.00 2017-08-27 12:51:44.000 239 33797.34 141.21 17090.69 88888.00 2017-08-27 12:51:45.000 239 33797.34 141.27 17090.71 37872.28 2017-08-27 12:51:46.000 239 33797.35 141.27 17090.75 88888.00 2017-08-27 12:51:47.000 239 33797.37 141.23 17090.74 88888.00 2017-08-27 12:51:48.000 239 33797.36 141.25 17090.76 88888.00 2017-08-27 12:51:49.000 239 33797.36 141.28 17090.74 88888.00 2017-08-27 12:51:50.000 239 33797.37 141.30 17090.70 37872.11 2017-08-27 12:51:51.000 239 33797.37 141.29 17090.71 88888.00 2017-08-27 12:51:52.000 239 33797.36 141.27 17090.75 88888.00 2017-08-27 12:51:53.000 239 33797.38 141.26 17090.76 88888.00 2017-08-27 12:51:54.000 239 33797.36 141.26 17090.78 88888.00 2017-08-27 12:51:55.000 239 33797.35 141.27 17090.79 37872.22 2017-08-27 12:51:56.000 239 33797.36 141.28 17090.78 88888.00 2017-08-27 12:51:57.000 239 33797.37 141.29 17090.77 88888.00 2017-08-27 12:51:58.000 239 33797.39 141.27 17090.77 88888.00 2017-08-27 12:51:59.000 239 33797.34 141.24 17090.79 88888.00 2017-08-27 12:52:00.000 239 33797.32 141.28 17090.78 37872.21 2017-08-27 12:52:01.000 239 33797.28 141.27 17090.76 88888.00 2017-08-27 12:52:02.000 239 33797.24 141.25 17090.77 88888.00 2017-08-27 12:52:03.000 239 33797.27 141.22 17090.82 88888.00 2017-08-27 12:52:04.000 239 33797.29 141.22 17090.81 88888.00 2017-08-27 12:52:05.000 239 33797.34 141.28 17090.79 37872.17 2017-08-27 12:52:06.000 239 33797.34 141.30 17090.80 88888.00 2017-08-27 12:52:07.000 239 33797.33 141.25 17090.75 88888.00 2017-08-27 12:52:08.000 239 33797.32 141.23 17090.76 88888.00 2017-08-27 12:52:09.000 239 33797.32 141.26 17090.77 88888.00 2017-08-27 12:52:10.000 239 33797.32 141.28 17090.81 37872.19 2017-08-27 12:52:11.000 239 33797.31 141.31 17090.82 88888.00 2017-08-27 12:52:12.000 239 33797.30 141.30 17090.80 88888.00 2017-08-27 12:52:13.000 239 33797.31 141.27 17090.77 88888.00 2017-08-27 12:52:14.000 239 33797.29 141.26 17090.77 88888.00 2017-08-27 12:52:15.000 239 33797.29 141.28 17090.82 37872.22 2017-08-27 12:52:16.000 239 33797.32 141.29 17090.83 88888.00 2017-08-27 12:52:17.000 239 33797.30 141.29 17090.84 88888.00 2017-08-27 12:52:18.000 239 33797.27 141.29 17090.84 88888.00 2017-08-27 12:52:19.000 239 33797.26 141.24 17090.82 88888.00 2017-08-27 12:52:20.000 239 33797.28 141.23 17090.83 37872.28 2017-08-27 12:52:21.000 239 33797.25 141.22 17090.87 88888.00 2017-08-27 12:52:22.000 239 33797.22 141.22 17090.88 88888.00 2017-08-27 12:52:23.000 239 33797.22 141.25 17090.87 88888.00 2017-08-27 12:52:24.000 239 33797.21 141.27 17090.90 88888.00 2017-08-27 12:52:25.000 239 33797.16 141.26 17090.89 37872.07 2017-08-27 12:52:26.000 239 33797.19 141.27 17090.88 88888.00 2017-08-27 12:52:27.000 239 33797.14 141.28 17090.90 88888.00 2017-08-27 12:52:28.000 239 33797.12 141.31 17090.88 88888.00 2017-08-27 12:52:29.000 239 33797.13 141.25 17090.88 88888.00 2017-08-27 12:52:30.000 239 33797.11 141.27 17090.91 37872.07 2017-08-27 12:52:31.000 239 33797.09 141.32 17090.88 88888.00 2017-08-27 12:52:32.000 239 33797.06 141.33 17090.90 88888.00 2017-08-27 12:52:33.000 239 33797.01 141.31 17090.87 88888.00 2017-08-27 12:52:34.000 239 33797.01 141.30 17090.86 88888.00 2017-08-27 12:52:35.000 239 33797.05 141.32 17090.90 37871.96 2017-08-27 12:52:36.000 239 33797.04 141.31 17090.94 88888.00 2017-08-27 12:52:37.000 239 33796.97 141.30 17090.94 88888.00 2017-08-27 12:52:38.000 239 33796.97 141.32 17090.98 88888.00 2017-08-27 12:52:39.000 239 33796.98 141.30 17090.96 88888.00 2017-08-27 12:52:40.000 239 33796.98 141.30 17090.95 37872.04 2017-08-27 12:52:41.000 239 33796.93 141.30 17090.94 88888.00 2017-08-27 12:52:42.000 239 33796.93 141.31 17090.99 88888.00 2017-08-27 12:52:43.000 239 33796.96 141.34 17091.02 88888.00 2017-08-27 12:52:44.000 239 33796.98 141.35 17091.02 88888.00 2017-08-27 12:52:45.000 239 33797.01 141.36 17091.02 37872.10 2017-08-27 12:52:46.000 239 33796.99 141.36 17090.98 88888.00 2017-08-27 12:52:47.000 239 33797.00 141.37 17091.02 88888.00 2017-08-27 12:52:48.000 239 33796.99 141.36 17091.04 88888.00 2017-08-27 12:52:49.000 239 33796.96 141.34 17091.06 88888.00 2017-08-27 12:52:50.000 239 33796.96 141.37 17091.03 37872.03 2017-08-27 12:52:51.000 239 33796.91 141.36 17091.03 88888.00 2017-08-27 12:52:52.000 239 33796.88 141.39 17091.03 88888.00 2017-08-27 12:52:53.000 239 33796.90 141.41 17091.07 88888.00 2017-08-27 12:52:54.000 239 33796.89 141.40 17091.05 88888.00 2017-08-27 12:52:55.000 239 33796.84 141.38 17091.02 37871.94 2017-08-27 12:52:56.000 239 33796.81 141.40 17091.05 88888.00 2017-08-27 12:52:57.000 239 33796.88 141.42 17091.08 88888.00 2017-08-27 12:52:58.000 239 33796.85 141.42 17091.03 88888.00 2017-08-27 12:52:59.000 239 33796.83 141.42 17091.00 88888.00 2017-08-27 12:53:00.000 239 33796.83 141.43 17090.99 37871.83 2017-08-27 12:53:01.000 239 33796.82 141.44 17091.01 88888.00 2017-08-27 12:53:02.000 239 33796.83 141.44 17091.04 88888.00 2017-08-27 12:53:03.000 239 33796.82 141.49 17091.05 88888.00 2017-08-27 12:53:04.000 239 33796.79 141.58 17091.00 88888.00 2017-08-27 12:53:05.000 239 33796.78 141.55 17091.00 37871.92 2017-08-27 12:53:06.000 239 33796.77 141.55 17090.95 88888.00 2017-08-27 12:53:07.000 239 33796.79 141.55 17090.97 88888.00 2017-08-27 12:53:08.000 239 33796.77 141.60 17091.04 88888.00 2017-08-27 12:53:09.000 239 33796.71 141.58 17091.03 88888.00 2017-08-27 12:53:10.000 239 33796.68 141.54 17091.06 37871.76 2017-08-27 12:53:11.000 239 33796.74 141.58 17091.11 88888.00 2017-08-27 12:53:12.000 239 33796.77 141.60 17091.11 88888.00 2017-08-27 12:53:13.000 239 33796.79 141.59 17091.09 88888.00 2017-08-27 12:53:14.000 239 33796.78 141.62 17091.08 88888.00 2017-08-27 12:53:15.000 239 33796.77 141.64 17091.05 37871.78 2017-08-27 12:53:16.000 239 33796.77 141.69 17091.08 88888.00 2017-08-27 12:53:17.000 239 33796.77 141.68 17091.11 88888.00 2017-08-27 12:53:18.000 239 33796.79 141.65 17091.10 88888.00 2017-08-27 12:53:19.000 239 33796.76 141.68 17091.13 88888.00 2017-08-27 12:53:20.000 239 33796.80 141.67 17091.10 37871.82 2017-08-27 12:53:21.000 239 33796.82 141.63 17091.11 88888.00 2017-08-27 12:53:22.000 239 33796.82 141.63 17091.10 88888.00 2017-08-27 12:53:23.000 239 33796.83 141.62 17091.12 88888.00 2017-08-27 12:53:24.000 239 33796.83 141.65 17091.09 88888.00 2017-08-27 12:53:25.000 239 33796.84 141.61 17091.11 37871.92 2017-08-27 12:53:26.000 239 33796.87 141.65 17091.16 88888.00 2017-08-27 12:53:27.000 239 33796.85 141.69 17091.16 88888.00 2017-08-27 12:53:28.000 239 33796.85 141.69 17091.13 88888.00 2017-08-27 12:53:29.000 239 33796.89 141.72 17091.12 88888.00 2017-08-27 12:53:30.000 239 33796.87 141.74 17091.10 37871.85 2017-08-27 12:53:31.000 239 33796.88 141.71 17091.10 88888.00 2017-08-27 12:53:32.000 239 33796.92 141.72 17091.17 88888.00 2017-08-27 12:53:33.000 239 33796.92 141.75 17091.13 88888.00 2017-08-27 12:53:34.000 239 33796.91 141.75 17091.09 88888.00 2017-08-27 12:53:35.000 239 33796.92 141.72 17091.09 37871.99 2017-08-27 12:53:36.000 239 33796.95 141.71 17091.07 88888.00 2017-08-27 12:53:37.000 239 33796.97 141.72 17091.09 88888.00 2017-08-27 12:53:38.000 239 33796.99 141.72 17091.06 88888.00 2017-08-27 12:53:39.000 239 33796.96 141.73 17091.05 88888.00 2017-08-27 12:53:40.000 239 33797.00 141.70 17091.09 37872.10 2017-08-27 12:53:41.000 239 33797.03 141.72 17091.13 88888.00 2017-08-27 12:53:42.000 239 33797.03 141.74 17091.15 88888.00 2017-08-27 12:53:43.000 239 33796.99 141.76 17091.13 88888.00 2017-08-27 12:53:44.000 239 33797.01 141.78 17091.14 88888.00 2017-08-27 12:53:45.000 239 33797.03 141.79 17091.10 37872.17 2017-08-27 12:53:46.000 239 33797.06 141.78 17091.15 88888.00 2017-08-27 12:53:47.000 239 33797.05 141.79 17091.21 88888.00 2017-08-27 12:53:48.000 239 33797.08 141.82 17091.25 88888.00 2017-08-27 12:53:49.000 239 33797.06 141.78 17091.21 88888.00 2017-08-27 12:53:50.000 239 33797.11 141.76 17091.20 37872.11 2017-08-27 12:53:51.000 239 33797.11 141.79 17091.23 88888.00 2017-08-27 12:53:52.000 239 33797.12 141.82 17091.19 88888.00 2017-08-27 12:53:53.000 239 33797.18 141.80 17091.14 88888.00 2017-08-27 12:53:54.000 239 33797.18 141.83 17091.15 88888.00 2017-08-27 12:53:55.000 239 33797.16 141.85 17091.18 37872.07 2017-08-27 12:53:56.000 239 33797.18 141.82 17091.13 88888.00 2017-08-27 12:53:57.000 239 33797.18 141.82 17091.13 88888.00 2017-08-27 12:53:58.000 239 33797.21 141.81 17091.15 88888.00 2017-08-27 12:53:59.000 239 33797.24 141.78 17091.15 88888.00 2017-08-27 12:54:00.000 239 33797.32 141.78 17091.14 37872.22 2017-08-27 12:54:01.000 239 33797.34 141.76 17091.14 88888.00 2017-08-27 12:54:02.000 239 33797.35 141.77 17091.20 88888.00 2017-08-27 12:54:03.000 239 33797.34 141.75 17091.18 88888.00 2017-08-27 12:54:04.000 239 33797.37 141.74 17091.19 88888.00 2017-08-27 12:54:05.000 239 33797.39 141.76 17091.21 37872.35 2017-08-27 12:54:06.000 239 33797.40 141.79 17091.19 88888.00 2017-08-27 12:54:07.000 239 33797.39 141.77 17091.21 88888.00 2017-08-27 12:54:08.000 239 33797.41 141.80 17091.16 88888.00 2017-08-27 12:54:09.000 239 33797.44 141.81 17091.13 88888.00 2017-08-27 12:54:10.000 239 33797.48 141.80 17091.17 37872.49 2017-08-27 12:54:11.000 239 33797.49 141.79 17091.16 88888.00 2017-08-27 12:54:12.000 239 33797.47 141.79 17091.17 88888.00 2017-08-27 12:54:13.000 239 33797.48 141.75 17091.20 88888.00 2017-08-27 12:54:14.000 239 33797.52 141.76 17091.22 88888.00 2017-08-27 12:54:15.000 239 33797.56 141.79 17091.20 37872.69 2017-08-27 12:54:16.000 239 33797.61 141.80 17091.22 88888.00 2017-08-27 12:54:17.000 239 33797.62 141.82 17091.22 88888.00 2017-08-27 12:54:18.000 239 33797.62 141.84 17091.23 88888.00 2017-08-27 12:54:19.000 239 33797.64 141.83 17091.25 88888.00 2017-08-27 12:54:20.000 239 33797.66 141.79 17091.22 37872.74 2017-08-27 12:54:21.000 239 33797.67 141.81 17091.22 88888.00 2017-08-27 12:54:22.000 239 33797.67 141.78 17091.20 88888.00 2017-08-27 12:54:23.000 239 33797.70 141.78 17091.16 88888.00 2017-08-27 12:54:24.000 239 33797.67 141.74 17091.18 88888.00 2017-08-27 12:54:25.000 239 33797.68 141.73 17091.18 37872.71 2017-08-27 12:54:26.000 239 33797.64 141.76 17091.22 88888.00 2017-08-27 12:54:27.000 239 33797.61 141.74 17091.23 88888.00 2017-08-27 12:54:28.000 239 33797.62 141.73 17091.22 88888.00 2017-08-27 12:54:29.000 239 33797.66 141.73 17091.24 88888.00 2017-08-27 12:54:30.000 239 33797.63 141.78 17091.22 37872.69 2017-08-27 12:54:31.000 239 33797.64 141.80 17091.20 88888.00 2017-08-27 12:54:32.000 239 33797.65 141.78 17091.23 88888.00 2017-08-27 12:54:33.000 239 33797.62 141.77 17091.23 88888.00 2017-08-27 12:54:34.000 239 33797.59 141.76 17091.24 88888.00 2017-08-27 12:54:35.000 239 33797.56 141.73 17091.26 37872.67 2017-08-27 12:54:36.000 239 33797.56 141.74 17091.26 88888.00 2017-08-27 12:54:37.000 239 33797.60 141.69 17091.23 88888.00 2017-08-27 12:54:38.000 239 33797.61 141.71 17091.19 88888.00 2017-08-27 12:54:39.000 239 33797.58 141.68 17091.24 88888.00 2017-08-27 12:54:40.000 239 33797.59 141.66 17091.24 37872.67 2017-08-27 12:54:41.000 239 33797.59 141.66 17091.26 88888.00 2017-08-27 12:54:42.000 239 33797.57 141.70 17091.28 88888.00 2017-08-27 12:54:43.000 239 33797.61 141.69 17091.25 88888.00 2017-08-27 12:54:44.000 239 33797.63 141.71 17091.27 88888.00 2017-08-27 12:54:45.000 239 33797.59 141.68 17091.27 37872.71 2017-08-27 12:54:46.000 239 33797.63 141.72 17091.26 88888.00 2017-08-27 12:54:47.000 239 33797.63 141.72 17091.25 88888.00 2017-08-27 12:54:48.000 239 33797.61 141.70 17091.23 88888.00 2017-08-27 12:54:49.000 239 33797.58 141.67 17091.25 88888.00 2017-08-27 12:54:50.000 239 33797.59 141.68 17091.29 37872.65 2017-08-27 12:54:51.000 239 33797.62 141.66 17091.29 88888.00 2017-08-27 12:54:52.000 239 33797.62 141.68 17091.30 88888.00 2017-08-27 12:54:53.000 239 33797.63 141.75 17091.31 88888.00 2017-08-27 12:54:54.000 239 33797.63 141.74 17091.36 88888.00 2017-08-27 12:54:55.000 239 33797.64 141.70 17091.32 37872.64 2017-08-27 12:54:56.000 239 33797.61 141.71 17091.28 88888.00 2017-08-27 12:54:57.000 239 33797.52 141.72 17091.27 88888.00 2017-08-27 12:54:58.000 239 33797.53 141.76 17091.30 88888.00 2017-08-27 12:54:59.000 239 33797.53 141.73 17091.30 88888.00 2017-08-27 12:55:00.000 239 33797.51 141.69 17091.30 37872.71 2017-08-27 12:55:01.000 239 33797.49 141.67 17091.29 88888.00 2017-08-27 12:55:02.000 239 33797.51 141.67 17091.34 88888.00 2017-08-27 12:55:03.000 239 33797.48 141.66 17091.35 88888.00 2017-08-27 12:55:04.000 239 33797.46 141.68 17091.37 88888.00 2017-08-27 12:55:05.000 239 33797.42 141.63 17091.35 37872.57 2017-08-27 12:55:06.000 239 33797.41 141.68 17091.37 88888.00 2017-08-27 12:55:07.000 239 33797.41 141.71 17091.36 88888.00 2017-08-27 12:55:08.000 239 33797.37 141.67 17091.35 88888.00 2017-08-27 12:55:09.000 239 33797.34 141.64 17091.37 88888.00 2017-08-27 12:55:10.000 239 33797.31 141.65 17091.38 37872.47 2017-08-27 12:55:11.000 239 33797.31 141.66 17091.40 88888.00 2017-08-27 12:55:12.000 239 33797.31 141.65 17091.39 88888.00 2017-08-27 12:55:13.000 239 33797.30 141.65 17091.38 88888.00 2017-08-27 12:55:14.000 239 33797.31 141.60 17091.36 88888.00 2017-08-27 12:55:15.000 239 33797.33 141.56 17091.41 37872.49 2017-08-27 12:55:16.000 239 33797.32 141.60 17091.44 88888.00 2017-08-27 12:55:17.000 239 33797.25 141.61 17091.44 88888.00 2017-08-27 12:55:18.000 239 33797.27 141.63 17091.43 88888.00 2017-08-27 12:55:19.000 239 33797.23 141.63 17091.37 88888.00 2017-08-27 12:55:20.000 239 33797.24 141.60 17091.36 37872.50 2017-08-27 12:55:21.000 239 33797.22 141.65 17091.37 88888.00 2017-08-27 12:55:22.000 239 33797.20 141.66 17091.38 88888.00 2017-08-27 12:55:23.000 239 33797.17 141.63 17091.39 88888.00 2017-08-27 12:55:24.000 239 33797.20 141.68 17091.42 88888.00 2017-08-27 12:55:25.000 239 33797.20 141.65 17091.46 37872.31 2017-08-27 12:55:26.000 239 33797.21 141.64 17091.45 88888.00 2017-08-27 12:55:27.000 239 33797.20 141.73 17091.44 88888.00 2017-08-27 12:55:28.000 239 33797.18 141.74 17091.43 88888.00 2017-08-27 12:55:29.000 239 33797.20 141.72 17091.44 88888.00 2017-08-27 12:55:30.000 239 33797.19 141.70 17091.43 37872.38 2017-08-27 12:55:31.000 239 33797.18 141.72 17091.42 88888.00 2017-08-27 12:55:32.000 239 33797.17 141.75 17091.40 88888.00 2017-08-27 12:55:33.000 239 33797.16 141.69 17091.46 88888.00 2017-08-27 12:55:34.000 239 33797.16 141.69 17091.46 88888.00 2017-08-27 12:55:35.000 239 33797.17 141.72 17091.48 37872.28 2017-08-27 12:55:36.000 239 33797.16 141.69 17091.47 88888.00 2017-08-27 12:55:37.000 239 33797.12 141.69 17091.48 88888.00 2017-08-27 12:55:38.000 239 33797.15 141.72 17091.46 88888.00 2017-08-27 12:55:39.000 239 33797.17 141.73 17091.46 88888.00 2017-08-27 12:55:40.000 239 33797.15 141.72 17091.50 37872.33 2017-08-27 12:55:41.000 239 33797.15 141.74 17091.49 88888.00 2017-08-27 12:55:42.000 239 33797.16 141.71 17091.51 88888.00 2017-08-27 12:55:43.000 239 33797.15 141.70 17091.51 88888.00 2017-08-27 12:55:44.000 239 33797.16 141.70 17091.52 88888.00 2017-08-27 12:55:45.000 239 33797.21 141.72 17091.49 37872.29 2017-08-27 12:55:46.000 239 33797.24 141.75 17091.50 88888.00 2017-08-27 12:55:47.000 239 33797.20 141.74 17091.47 88888.00 2017-08-27 12:55:48.000 239 33797.21 141.74 17091.46 88888.00 2017-08-27 12:55:49.000 239 33797.19 141.77 17091.49 88888.00 2017-08-27 12:55:50.000 239 33797.14 141.77 17091.52 37872.35 2017-08-27 12:55:51.000 239 33797.12 141.75 17091.51 88888.00 2017-08-27 12:55:52.000 239 33797.07 141.74 17091.51 88888.00 2017-08-27 12:55:53.000 239 33797.11 141.73 17091.50 88888.00 2017-08-27 12:55:54.000 239 33797.12 141.73 17091.48 88888.00 2017-08-27 12:55:55.000 239 33797.10 141.70 17091.51 37872.36 2017-08-27 12:55:56.000 239 33797.10 141.69 17091.52 88888.00 2017-08-27 12:55:57.000 239 33797.10 141.72 17091.53 88888.00 2017-08-27 12:55:58.000 239 33797.16 141.72 17091.55 88888.00 2017-08-27 12:55:59.000 239 33797.17 141.73 17091.53 88888.00 2017-08-27 12:56:00.000 239 33797.14 141.75 17091.56 37872.35 2017-08-27 12:56:01.000 239 33797.11 141.74 17091.57 88888.00 2017-08-27 12:56:02.000 239 33797.11 141.69 17091.56 88888.00 2017-08-27 12:56:03.000 239 33797.08 141.63 17091.56 88888.00 2017-08-27 12:56:04.000 239 33797.10 141.64 17091.59 88888.00 2017-08-27 12:56:05.000 239 33797.08 141.63 17091.55 37872.31 2017-08-27 12:56:06.000 239 33797.06 141.62 17091.55 88888.00 2017-08-27 12:56:07.000 239 33797.06 141.60 17091.56 88888.00 2017-08-27 12:56:08.000 239 33797.13 141.63 17091.59 88888.00 2017-08-27 12:56:09.000 239 33797.13 141.63 17091.60 88888.00 2017-08-27 12:56:10.000 239 33797.10 141.64 17091.59 37872.44 2017-08-27 12:56:11.000 239 33797.11 141.69 17091.57 88888.00 2017-08-27 12:56:12.000 239 33797.14 141.71 17091.59 88888.00 2017-08-27 12:56:13.000 239 33797.13 141.70 17091.62 88888.00 2017-08-27 12:56:14.000 239 33797.15 141.71 17091.64 88888.00 2017-08-27 12:56:15.000 239 33797.13 141.78 17091.66 37872.32 2017-08-27 12:56:16.000 239 33797.11 141.73 17091.64 88888.00 2017-08-27 12:56:17.000 239 33797.08 141.70 17091.62 88888.00 2017-08-27 12:56:18.000 239 33797.06 141.70 17091.64 88888.00 2017-08-27 12:56:19.000 239 33797.09 141.67 17091.67 88888.00 2017-08-27 12:56:20.000 239 33797.10 141.70 17091.68 37872.35 2017-08-27 12:56:21.000 239 33797.13 141.71 17091.65 88888.00 2017-08-27 12:56:22.000 239 33797.12 141.72 17091.67 88888.00 2017-08-27 12:56:23.000 239 33797.12 141.71 17091.64 88888.00 2017-08-27 12:56:24.000 239 33797.08 141.70 17091.63 88888.00 2017-08-27 12:56:25.000 239 33797.10 141.68 17091.67 37872.36 2017-08-27 12:56:26.000 239 33797.12 141.69 17091.70 88888.00 2017-08-27 12:56:27.000 239 33797.15 141.69 17091.65 88888.00 2017-08-27 12:56:28.000 239 33797.14 141.69 17091.67 88888.00 2017-08-27 12:56:29.000 239 33797.13 141.65 17091.68 88888.00 2017-08-27 12:56:30.000 239 33797.12 141.64 17091.68 37872.42 2017-08-27 12:56:31.000 239 33797.13 141.66 17091.64 88888.00 2017-08-27 12:56:32.000 239 33797.12 141.62 17091.66 88888.00 2017-08-27 12:56:33.000 239 33797.14 141.62 17091.64 88888.00 2017-08-27 12:56:34.000 239 33797.13 141.64 17091.64 88888.00 2017-08-27 12:56:35.000 239 33797.12 141.64 17091.64 37872.46 2017-08-27 12:56:36.000 239 33797.12 141.63 17091.67 88888.00 2017-08-27 12:56:37.000 239 33797.13 141.66 17091.64 88888.00 2017-08-27 12:56:38.000 239 33797.15 141.64 17091.66 88888.00 2017-08-27 12:56:39.000 239 33797.10 141.61 17091.62 88888.00 2017-08-27 12:56:40.000 239 33797.12 141.61 17091.64 37872.46 2017-08-27 12:56:41.000 239 33797.12 141.64 17091.65 88888.00 2017-08-27 12:56:42.000 239 33797.14 141.70 17091.66 88888.00 2017-08-27 12:56:43.000 239 33797.12 141.71 17091.69 88888.00 2017-08-27 12:56:44.000 239 33797.12 141.69 17091.69 88888.00 2017-08-27 12:56:45.000 239 33797.13 141.67 17091.73 37872.40 2017-08-27 12:56:46.000 239 33797.15 141.65 17091.72 88888.00 2017-08-27 12:56:47.000 239 33797.11 141.64 17091.75 88888.00 2017-08-27 12:56:48.000 239 33797.09 141.64 17091.77 88888.00 2017-08-27 12:56:49.000 239 33797.15 141.66 17091.80 88888.00 2017-08-27 12:56:50.000 239 33797.20 141.66 17091.80 37872.47 2017-08-27 12:56:51.000 239 33797.18 141.64 17091.78 88888.00 2017-08-27 12:56:52.000 239 33797.17 141.68 17091.75 88888.00 2017-08-27 12:56:53.000 239 33797.15 141.68 17091.73 88888.00 2017-08-27 12:56:54.000 239 33797.14 141.68 17091.77 88888.00 2017-08-27 12:56:55.000 239 33797.19 141.70 17091.77 37872.49 2017-08-27 12:56:56.000 239 33797.19 141.69 17091.74 88888.00 2017-08-27 12:56:57.000 239 33797.21 141.72 17091.77 88888.00 2017-08-27 12:56:58.000 239 33797.24 141.72 17091.80 88888.00 2017-08-27 12:56:59.000 239 33797.19 141.74 17091.78 88888.00 2017-08-27 12:57:00.000 239 33797.22 141.72 17091.75 37872.57 2017-08-27 12:57:01.000 239 33797.18 141.72 17091.75 88888.00 2017-08-27 12:57:02.000 239 33797.19 141.75 17091.75 88888.00 2017-08-27 12:57:03.000 239 33797.18 141.74 17091.76 88888.00 2017-08-27 12:57:04.000 239 33797.18 141.73 17091.73 88888.00 2017-08-27 12:57:05.000 239 33797.20 141.71 17091.70 37872.56 2017-08-27 12:57:06.000 239 33797.24 141.71 17091.75 88888.00 2017-08-27 12:57:07.000 239 33797.23 141.68 17091.76 88888.00 2017-08-27 12:57:08.000 239 33797.20 141.70 17091.80 88888.00 2017-08-27 12:57:09.000 239 33797.20 141.71 17091.82 88888.00 2017-08-27 12:57:10.000 239 33797.19 141.73 17091.81 37872.50 2017-08-27 12:57:11.000 239 33797.20 141.78 17091.81 88888.00 2017-08-27 12:57:12.000 239 33797.21 141.77 17091.80 88888.00 2017-08-27 12:57:13.000 239 33797.24 141.74 17091.79 88888.00 2017-08-27 12:57:14.000 239 33797.27 141.76 17091.80 88888.00 2017-08-27 12:57:15.000 239 33797.25 141.77 17091.81 37872.57 2017-08-27 12:57:16.000 239 33797.26 141.75 17091.81 88888.00 2017-08-27 12:57:17.000 239 33797.25 141.80 17091.86 88888.00 2017-08-27 12:57:18.000 239 33797.24 141.77 17091.86 88888.00 2017-08-27 12:57:19.000 239 33797.23 141.71 17091.83 88888.00 2017-08-27 12:57:20.000 239 33797.25 141.70 17091.84 37872.54 2017-08-27 12:57:21.000 239 33797.19 141.70 17091.89 88888.00 2017-08-27 12:57:22.000 239 33797.19 141.68 17091.87 88888.00 2017-08-27 12:57:23.000 239 33797.21 141.69 17091.88 88888.00 2017-08-27 12:57:24.000 239 33797.24 141.71 17091.89 88888.00 2017-08-27 12:57:25.000 239 33797.25 141.70 17091.87 37872.61 2017-08-27 12:57:26.000 239 33797.22 141.68 17091.88 88888.00 2017-08-27 12:57:27.000 239 33797.26 141.68 17091.91 88888.00 2017-08-27 12:57:28.000 239 33797.27 141.65 17091.93 88888.00 2017-08-27 12:57:29.000 239 33797.23 141.69 17091.90 88888.00 2017-08-27 12:57:30.000 239 33797.23 141.73 17091.93 37872.53 2017-08-27 12:57:31.000 239 33797.21 141.66 17091.91 88888.00 2017-08-27 12:57:32.000 239 33797.19 141.71 17091.87 88888.00 2017-08-27 12:57:33.000 239 33797.16 141.74 17091.88 88888.00 2017-08-27 12:57:34.000 239 33797.17 141.69 17091.89 88888.00 2017-08-27 12:57:35.000 239 33797.18 141.68 17091.89 37872.54 2017-08-27 12:57:36.000 239 33797.15 141.66 17091.88 88888.00 2017-08-27 12:57:37.000 239 33797.14 141.68 17091.92 88888.00 2017-08-27 12:57:38.000 239 33797.14 141.71 17091.92 88888.00 2017-08-27 12:57:39.000 239 33797.14 141.69 17091.89 88888.00 2017-08-27 12:57:40.000 239 33797.15 141.70 17091.89 37872.60 2017-08-27 12:57:41.000 239 33797.18 141.73 17091.86 88888.00 2017-08-27 12:57:42.000 239 33797.15 141.69 17091.86 88888.00 2017-08-27 12:57:43.000 239 33797.12 141.70 17091.82 88888.00 2017-08-27 12:57:44.000 239 33797.17 141.71 17091.82 88888.00 2017-08-27 12:57:45.000 239 33797.17 141.71 17091.86 37872.60 2017-08-27 12:57:46.000 239 33797.14 141.73 17091.86 88888.00 2017-08-27 12:57:47.000 239 33797.15 141.75 17091.86 88888.00 2017-08-27 12:57:48.000 239 33797.14 141.71 17091.88 88888.00 2017-08-27 12:57:49.000 239 33797.17 141.73 17091.90 88888.00 2017-08-27 12:57:50.000 239 33797.14 141.72 17091.92 37872.57 2017-08-27 12:57:51.000 239 33797.09 141.68 17091.92 88888.00 2017-08-27 12:57:52.000 239 33797.14 141.73 17091.89 88888.00 2017-08-27 12:57:53.000 239 33797.16 141.74 17091.87 88888.00 2017-08-27 12:57:54.000 239 33797.19 141.72 17091.88 88888.00 2017-08-27 12:57:55.000 239 33797.16 141.71 17091.82 37872.68 2017-08-27 12:57:56.000 239 33797.13 141.72 17091.82 88888.00 2017-08-27 12:57:57.000 239 33797.15 141.75 17091.84 88888.00 2017-08-27 12:57:58.000 239 33797.15 141.76 17091.89 88888.00 2017-08-27 12:57:59.000 239 33797.15 141.72 17091.87 88888.00 2017-08-27 12:58:00.000 239 33797.16 141.76 17091.88 37872.65 2017-08-27 12:58:01.000 239 33797.17 141.77 17091.91 88888.00 2017-08-27 12:58:02.000 239 33797.12 141.72 17091.92 88888.00 2017-08-27 12:58:03.000 239 33797.10 141.71 17091.94 88888.00 2017-08-27 12:58:04.000 239 33797.10 141.73 17091.93 88888.00 2017-08-27 12:58:05.000 239 33797.07 141.74 17091.93 37872.60 2017-08-27 12:58:06.000 239 33797.08 141.74 17091.95 88888.00 2017-08-27 12:58:07.000 239 33797.10 141.73 17091.93 88888.00 2017-08-27 12:58:08.000 239 33797.07 141.71 17091.93 88888.00 2017-08-27 12:58:09.000 239 33797.08 141.73 17091.98 88888.00 2017-08-27 12:58:10.000 239 33797.05 141.73 17091.95 37872.53 2017-08-27 12:58:11.000 239 33797.04 141.77 17091.91 88888.00 2017-08-27 12:58:12.000 239 33797.03 141.78 17091.97 88888.00 2017-08-27 12:58:13.000 239 33797.00 141.78 17092.02 88888.00 2017-08-27 12:58:14.000 239 33797.02 141.80 17092.01 88888.00 2017-08-27 12:58:15.000 239 33797.02 141.81 17091.99 37872.49 2017-08-27 12:58:16.000 239 33797.04 141.80 17091.95 88888.00 2017-08-27 12:58:17.000 239 33797.05 141.79 17091.96 88888.00 2017-08-27 12:58:18.000 239 33797.03 141.80 17091.98 88888.00 2017-08-27 12:58:19.000 239 33797.02 141.79 17091.98 88888.00 2017-08-27 12:58:20.000 239 33796.97 141.80 17092.01 37872.42 2017-08-27 12:58:21.000 239 33796.94 141.81 17091.98 88888.00 2017-08-27 12:58:22.000 239 33796.96 141.82 17091.99 88888.00 2017-08-27 12:58:23.000 239 33796.97 141.83 17091.99 88888.00 2017-08-27 12:58:24.000 239 33796.95 141.77 17092.03 88888.00 2017-08-27 12:58:25.000 239 33796.92 141.79 17092.03 37872.46 2017-08-27 12:58:26.000 239 33796.88 141.80 17091.98 88888.00 2017-08-27 12:58:27.000 239 33796.84 141.79 17091.99 88888.00 2017-08-27 12:58:28.000 239 33796.87 141.84 17092.05 88888.00 2017-08-27 12:58:29.000 239 33796.90 141.86 17092.06 88888.00 2017-08-27 12:58:30.000 239 33796.86 141.84 17092.05 37872.38 2017-08-27 12:58:31.000 239 33796.81 141.83 17092.05 88888.00 2017-08-27 12:58:32.000 239 33796.84 141.83 17092.08 88888.00 2017-08-27 12:58:33.000 239 33796.81 141.80 17092.07 88888.00 2017-08-27 12:58:34.000 239 33796.76 141.79 17092.06 88888.00 2017-08-27 12:58:35.000 239 33796.70 141.79 17092.04 37872.31 2017-08-27 12:58:36.000 239 33796.68 141.79 17092.01 88888.00 2017-08-27 12:58:37.000 239 33796.68 141.79 17092.04 88888.00 2017-08-27 12:58:38.000 239 33796.69 141.76 17092.05 88888.00 2017-08-27 12:58:39.000 239 33796.70 141.79 17092.08 88888.00 2017-08-27 12:58:40.000 239 33796.70 141.76 17092.05 37872.36 2017-08-27 12:58:41.000 239 33796.68 141.73 17092.06 88888.00 2017-08-27 12:58:42.000 239 33796.67 141.76 17092.08 88888.00 2017-08-27 12:58:43.000 239 33796.65 141.76 17092.07 88888.00 2017-08-27 12:58:44.000 239 33796.63 141.78 17092.03 88888.00 2017-08-27 12:58:45.000 239 33796.66 141.80 17092.03 37872.24 2017-08-27 12:58:46.000 239 33796.68 141.81 17092.07 88888.00 2017-08-27 12:58:47.000 239 33796.68 141.80 17092.05 88888.00 2017-08-27 12:58:48.000 239 33796.66 141.82 17092.07 88888.00 2017-08-27 12:58:49.000 239 33796.66 141.85 17092.09 88888.00 2017-08-27 12:58:50.000 239 33796.66 141.81 17092.08 37872.19 2017-08-27 12:58:51.000 239 33796.61 141.82 17092.09 88888.00 2017-08-27 12:58:52.000 239 33796.60 141.83 17092.13 88888.00 2017-08-27 12:58:53.000 239 33796.57 141.87 17092.13 88888.00 2017-08-27 12:58:54.000 239 33796.57 141.89 17092.13 88888.00 2017-08-27 12:58:55.000 239 33796.55 141.88 17092.11 37872.11 2017-08-27 12:58:56.000 239 33796.54 141.89 17092.11 88888.00 2017-08-27 12:58:57.000 239 33796.56 141.88 17092.07 88888.00 2017-08-27 12:58:58.000 239 33796.56 141.88 17092.07 88888.00 2017-08-27 12:58:59.000 239 33796.54 141.84 17092.10 88888.00 2017-08-27 12:59:00.000 239 33796.54 141.88 17092.13 37872.15 2017-08-27 12:59:01.000 239 33796.55 141.91 17092.14 88888.00 2017-08-27 12:59:02.000 239 33796.53 141.91 17092.13 88888.00 2017-08-27 12:59:03.000 239 33796.48 141.92 17092.13 88888.00 2017-08-27 12:59:04.000 239 33796.46 141.91 17092.13 88888.00 2017-08-27 12:59:05.000 239 33796.44 141.86 17092.14 37872.10 2017-08-27 12:59:06.000 239 33796.40 141.84 17092.12 88888.00 2017-08-27 12:59:07.000 239 33796.40 141.88 17092.14 88888.00 2017-08-27 12:59:08.000 239 33796.45 141.91 17092.14 88888.00 2017-08-27 12:59:09.000 239 33796.42 141.92 17092.13 88888.00 2017-08-27 12:59:10.000 239 33796.43 141.93 17092.14 37872.00 2017-08-27 12:59:11.000 239 33796.42 141.94 17092.11 88888.00 2017-08-27 12:59:12.000 239 33796.40 141.88 17092.16 88888.00 2017-08-27 12:59:13.000 239 33796.39 141.88 17092.17 88888.00 2017-08-27 12:59:14.000 239 33796.40 141.87 17092.12 88888.00 2017-08-27 12:59:15.000 239 33796.41 141.88 17092.15 37872.10 2017-08-27 12:59:16.000 239 33796.36 141.94 17092.16 88888.00 2017-08-27 12:59:17.000 239 33796.29 141.93 17092.11 88888.00 2017-08-27 12:59:18.000 239 33796.28 141.95 17092.07 88888.00 2017-08-27 12:59:19.000 239 33796.31 141.94 17092.07 88888.00 2017-08-27 12:59:20.000 239 33796.36 141.97 17092.08 37872.08 2017-08-27 12:59:21.000 239 33796.33 141.98 17092.10 88888.00 2017-08-27 12:59:22.000 239 33796.31 141.99 17092.10 88888.00 2017-08-27 12:59:23.000 239 33796.31 141.99 17092.10 88888.00 2017-08-27 12:59:24.000 239 33796.32 142.00 17092.14 88888.00 2017-08-27 12:59:25.000 239 33796.32 142.02 17092.12 37872.07 2017-08-27 12:59:26.000 239 33796.31 142.04 17092.13 88888.00 2017-08-27 12:59:27.000 239 33796.27 141.99 17092.17 88888.00 2017-08-27 12:59:28.000 239 33796.22 141.99 17092.17 88888.00 2017-08-27 12:59:29.000 239 33796.22 141.96 17092.21 88888.00 2017-08-27 12:59:30.000 239 33796.25 142.02 17092.23 37871.93 2017-08-27 12:59:31.000 239 33796.27 142.03 17092.21 88888.00 2017-08-27 12:59:32.000 239 33796.26 141.99 17092.24 88888.00 2017-08-27 12:59:33.000 239 33796.23 141.98 17092.21 88888.00 2017-08-27 12:59:34.000 239 33796.27 141.98 17092.21 88888.00 2017-08-27 12:59:35.000 239 33796.26 141.95 17092.22 37871.97 2017-08-27 12:59:36.000 239 33796.25 141.94 17092.19 88888.00 2017-08-27 12:59:37.000 239 33796.24 141.97 17092.22 88888.00 2017-08-27 12:59:38.000 239 33796.26 142.03 17092.24 88888.00 2017-08-27 12:59:39.000 239 33796.29 142.07 17092.21 88888.00 2017-08-27 12:59:40.000 239 33796.29 142.03 17092.23 37872.03 2017-08-27 12:59:41.000 239 33796.27 142.00 17092.23 88888.00 2017-08-27 12:59:42.000 239 33796.26 142.06 17092.21 88888.00 2017-08-27 12:59:43.000 239 33796.25 142.06 17092.23 88888.00 2017-08-27 12:59:44.000 239 33796.29 142.06 17092.23 88888.00 2017-08-27 12:59:45.000 239 33796.30 142.08 17092.27 37871.92 2017-08-27 12:59:46.000 239 33796.31 142.09 17092.28 88888.00 2017-08-27 12:59:47.000 239 33796.30 142.09 17092.23 88888.00 2017-08-27 12:59:48.000 239 33796.34 142.07 17092.23 88888.00 2017-08-27 12:59:49.000 239 33796.38 142.06 17092.23 88888.00 2017-08-27 12:59:50.000 239 33796.42 142.09 17092.21 37872.07 2017-08-27 12:59:51.000 239 33796.37 142.06 17092.22 88888.00 2017-08-27 12:59:52.000 239 33796.40 142.05 17092.24 88888.00 2017-08-27 12:59:53.000 239 33796.39 142.05 17092.25 88888.00 2017-08-27 12:59:54.000 239 33796.39 142.03 17092.25 88888.00 2017-08-27 12:59:55.000 239 33796.46 142.05 17092.26 37872.07 2017-08-27 12:59:56.000 239 33796.42 142.05 17092.30 88888.00 2017-08-27 12:59:57.000 239 33796.41 142.02 17092.27 88888.00 2017-08-27 12:59:58.000 239 33796.44 142.07 17092.23 88888.00 2017-08-27 12:59:59.000 239 33796.42 142.10 17092.25 88888.00 2017-08-27 13:00:00.000 239 33796.44 142.08 17092.29 37872.08 2017-08-27 13:00:01.000 239 33796.46 142.06 17092.28 88888.00 2017-08-27 13:00:02.000 239 33796.45 142.03 17092.27 88888.00 2017-08-27 13:00:03.000 239 33796.44 142.00 17092.28 88888.00 2017-08-27 13:00:04.000 239 33796.48 142.01 17092.28 88888.00 2017-08-27 13:00:05.000 239 33796.45 142.01 17092.28 37872.22 2017-08-27 13:00:06.000 239 33796.47 142.03 17092.28 88888.00 2017-08-27 13:00:07.000 239 33796.46 142.01 17092.24 88888.00 2017-08-27 13:00:08.000 239 33796.53 142.01 17092.23 88888.00 2017-08-27 13:00:09.000 239 33796.55 142.02 17092.21 88888.00 2017-08-27 13:00:10.000 239 33796.55 141.99 17092.24 37872.24 2017-08-27 13:00:11.000 239 33796.57 142.01 17092.24 88888.00 2017-08-27 13:00:12.000 239 33796.56 141.99 17092.25 88888.00 2017-08-27 13:00:13.000 239 33796.57 142.03 17092.26 88888.00 2017-08-27 13:00:14.000 239 33796.63 142.07 17092.27 88888.00 2017-08-27 13:00:15.000 239 33796.65 142.05 17092.28 37872.26 2017-08-27 13:00:16.000 239 33796.64 142.04 17092.31 88888.00 2017-08-27 13:00:17.000 239 33796.60 142.03 17092.30 88888.00 2017-08-27 13:00:18.000 239 33796.58 142.04 17092.31 88888.00 2017-08-27 13:00:19.000 239 33796.58 142.04 17092.31 88888.00 2017-08-27 13:00:20.000 239 33796.61 142.04 17092.26 37872.46 2017-08-27 13:00:21.000 239 33796.65 142.06 17092.26 88888.00 2017-08-27 13:00:22.000 239 33796.71 142.07 17092.22 88888.00 2017-08-27 13:00:23.000 239 33796.68 142.08 17092.23 88888.00 2017-08-27 13:00:24.000 239 33796.70 142.10 17092.25 88888.00 2017-08-27 13:00:25.000 239 33796.68 142.11 17092.28 37872.39 2017-08-27 13:00:26.000 239 33796.71 142.06 17092.27 88888.00 2017-08-27 13:00:27.000 239 33796.73 142.01 17092.23 88888.00 2017-08-27 13:00:28.000 239 33796.74 142.04 17092.28 88888.00 2017-08-27 13:00:29.000 239 33796.74 142.04 17092.30 88888.00 2017-08-27 13:00:30.000 239 33796.74 142.05 17092.27 37872.47 2017-08-27 13:00:31.000 239 33796.70 142.07 17092.29 88888.00 2017-08-27 13:00:32.000 239 33796.74 142.05 17092.30 88888.00 2017-08-27 13:00:33.000 239 33796.78 142.03 17092.28 88888.00 2017-08-27 13:00:34.000 239 33796.80 142.09 17092.31 88888.00 2017-08-27 13:00:35.000 239 33796.83 142.06 17092.27 37872.35 2017-08-27 13:00:36.000 239 33796.86 142.05 17092.24 88888.00 2017-08-27 13:00:37.000 239 33796.86 142.06 17092.26 88888.00 2017-08-27 13:00:38.000 239 33796.89 142.07 17092.28 88888.00 2017-08-27 13:00:39.000 239 33796.89 142.05 17092.31 88888.00 2017-08-27 13:00:40.000 239 33796.90 142.02 17092.32 37872.51 2017-08-27 13:00:41.000 239 33796.90 142.05 17092.34 88888.00 2017-08-27 13:00:42.000 239 33796.88 142.12 17092.35 88888.00 2017-08-27 13:00:43.000 239 33796.89 142.11 17092.34 88888.00 2017-08-27 13:00:44.000 239 33796.90 142.12 17092.35 88888.00 2017-08-27 13:00:45.000 239 33796.88 142.09 17092.39 37872.54 2017-08-27 13:00:46.000 239 33796.89 142.12 17092.36 88888.00 2017-08-27 13:00:47.000 239 33796.88 142.11 17092.34 88888.00 2017-08-27 13:00:48.000 239 33796.88 142.10 17092.35 88888.00 2017-08-27 13:00:49.000 239 33796.86 142.07 17092.35 88888.00 2017-08-27 13:00:50.000 239 33796.85 142.06 17092.32 37872.51 2017-08-27 13:00:51.000 239 33796.88 142.06 17092.34 88888.00 2017-08-27 13:00:52.000 239 33796.87 142.06 17092.36 88888.00 2017-08-27 13:00:53.000 239 33796.88 142.09 17092.36 88888.00 2017-08-27 13:00:54.000 239 33796.91 142.10 17092.39 88888.00 2017-08-27 13:00:55.000 239 33796.87 142.12 17092.36 37872.64 2017-08-27 13:00:56.000 239 33796.86 142.12 17092.40 88888.00 2017-08-27 13:00:57.000 239 33796.81 142.08 17092.38 88888.00 2017-08-27 13:00:58.000 239 33796.86 142.09 17092.44 88888.00 2017-08-27 13:00:59.000 239 33796.85 142.06 17092.49 88888.00 2017-08-27 13:01:00.000 239 33796.85 142.08 17092.42 37872.58 2017-08-27 13:01:01.000 239 33796.86 142.09 17092.40 88888.00 2017-08-27 13:01:02.000 239 33796.85 142.06 17092.41 88888.00 2017-08-27 13:01:03.000 239 33796.90 142.07 17092.42 88888.00 2017-08-27 13:01:04.000 239 33796.86 142.05 17092.43 88888.00 2017-08-27 13:01:05.000 239 33796.84 142.05 17092.40 37872.54 2017-08-27 13:01:06.000 239 33796.82 142.07 17092.40 88888.00 2017-08-27 13:01:07.000 239 33796.78 142.08 17092.37 88888.00 2017-08-27 13:01:08.000 239 33796.77 142.05 17092.36 88888.00 2017-08-27 13:01:09.000 239 33796.78 142.05 17092.38 88888.00 2017-08-27 13:01:10.000 239 33796.80 142.08 17092.40 37872.57 2017-08-27 13:01:11.000 239 33796.80 142.10 17092.38 88888.00 2017-08-27 13:01:12.000 239 33796.79 142.07 17092.41 88888.00 2017-08-27 13:01:13.000 239 33796.77 142.05 17092.41 88888.00 2017-08-27 13:01:14.000 239 33796.78 142.05 17092.44 88888.00 2017-08-27 13:01:15.000 239 33796.75 142.08 17092.48 37872.43 2017-08-27 13:01:16.000 239 33796.71 142.11 17092.49 88888.00 2017-08-27 13:01:17.000 239 33796.70 142.10 17092.49 88888.00 2017-08-27 13:01:18.000 239 33796.73 142.09 17092.50 88888.00 2017-08-27 13:01:19.000 239 33796.76 142.12 17092.54 88888.00 2017-08-27 13:01:20.000 239 33796.74 142.12 17092.54 37872.46 2017-08-27 13:01:21.000 239 33796.72 142.09 17092.51 88888.00 2017-08-27 13:01:22.000 239 33796.69 142.09 17092.51 88888.00 2017-08-27 13:01:23.000 239 33796.69 142.10 17092.48 88888.00 2017-08-27 13:01:24.000 239 33796.67 142.12 17092.51 88888.00 2017-08-27 13:01:25.000 239 33796.69 142.15 17092.51 37872.46 2017-08-27 13:01:26.000 239 33796.66 142.13 17092.54 88888.00 2017-08-27 13:01:27.000 239 33796.67 142.10 17092.53 88888.00 2017-08-27 13:01:28.000 239 33796.65 142.12 17092.51 88888.00 2017-08-27 13:01:29.000 239 33796.60 142.11 17092.51 88888.00 2017-08-27 13:01:30.000 239 33796.62 142.10 17092.49 37872.38 2017-08-27 13:01:31.000 239 33796.60 142.09 17092.51 88888.00 2017-08-27 13:01:32.000 239 33796.63 142.12 17092.48 88888.00 2017-08-27 13:01:33.000 239 33796.64 142.12 17092.47 88888.00 2017-08-27 13:01:34.000 239 33796.60 142.09 17092.43 88888.00 2017-08-27 13:01:35.000 239 33796.61 142.06 17092.46 37872.44 2017-08-27 13:01:36.000 239 33796.65 142.06 17092.49 88888.00 2017-08-27 13:01:37.000 239 33796.61 142.05 17092.51 88888.00 2017-08-27 13:01:38.000 239 33796.62 142.09 17092.51 88888.00 2017-08-27 13:01:39.000 239 33796.60 142.15 17092.48 88888.00 2017-08-27 13:01:40.000 239 33796.58 142.18 17092.51 37872.36 2017-08-27 13:01:41.000 239 33796.57 142.17 17092.53 88888.00 2017-08-27 13:01:42.000 239 33796.56 142.14 17092.53 88888.00 2017-08-27 13:01:43.000 239 33796.60 142.12 17092.51 88888.00 2017-08-27 13:01:44.000 239 33796.58 142.10 17092.52 88888.00 2017-08-27 13:01:45.000 239 33796.57 142.09 17092.50 37872.39 2017-08-27 13:01:46.000 239 33796.57 142.11 17092.49 88888.00 2017-08-27 13:01:47.000 239 33796.59 142.15 17092.54 88888.00 2017-08-27 13:01:48.000 239 33796.60 142.16 17092.56 88888.00 2017-08-27 13:01:49.000 239 33796.62 142.17 17092.58 88888.00 2017-08-27 13:01:50.000 239 33796.59 142.17 17092.59 37872.36 2017-08-27 13:01:51.000 239 33796.57 142.17 17092.56 88888.00 2017-08-27 13:01:52.000 239 33796.51 142.20 17092.53 88888.00 2017-08-27 13:01:53.000 239 33796.50 142.16 17092.53 88888.00 2017-08-27 13:01:54.000 239 33796.54 142.14 17092.57 88888.00 2017-08-27 13:01:55.000 239 33796.55 142.15 17092.58 37872.25 2017-08-27 13:01:56.000 239 33796.55 142.17 17092.58 88888.00 2017-08-27 13:01:57.000 239 33796.51 142.14 17092.54 88888.00 2017-08-27 13:01:58.000 239 33796.53 142.15 17092.50 88888.00 2017-08-27 13:01:59.000 239 33796.53 142.13 17092.53 88888.00 2017-08-27 13:02:00.000 239 33796.55 142.13 17092.58 37872.28 2017-08-27 13:02:01.000 239 33796.52 142.13 17092.57 88888.00 2017-08-27 13:02:02.000 239 33796.48 142.20 17092.58 88888.00 2017-08-27 13:02:03.000 239 33796.51 142.21 17092.58 88888.00 2017-08-27 13:02:04.000 239 33796.51 142.17 17092.56 88888.00 2017-08-27 13:02:05.000 239 33796.57 142.16 17092.55 37872.35 2017-08-27 13:02:06.000 239 33796.59 142.14 17092.58 88888.00 2017-08-27 13:02:07.000 239 33796.56 142.10 17092.56 88888.00 2017-08-27 13:02:08.000 239 33796.57 142.10 17092.53 88888.00 2017-08-27 13:02:09.000 239 33796.52 142.07 17092.49 88888.00 2017-08-27 13:02:10.000 239 33796.50 142.08 17092.53 37872.43 2017-08-27 13:02:11.000 239 33796.53 142.09 17092.58 88888.00 2017-08-27 13:02:12.000 239 33796.54 142.09 17092.60 88888.00 2017-08-27 13:02:13.000 239 33796.53 142.11 17092.58 88888.00 2017-08-27 13:02:14.000 239 33796.57 142.11 17092.55 88888.00 2017-08-27 13:02:15.000 239 33796.59 142.11 17092.59 37872.38 2017-08-27 13:02:16.000 239 33796.61 142.11 17092.56 88888.00 2017-08-27 13:02:17.000 239 33796.61 142.12 17092.57 88888.00 2017-08-27 13:02:18.000 239 33796.63 142.12 17092.57 88888.00 2017-08-27 13:02:19.000 239 33796.66 142.14 17092.56 88888.00 2017-08-27 13:02:20.000 239 33796.69 142.15 17092.54 37872.42 2017-08-27 13:02:21.000 239 33796.65 142.15 17092.59 88888.00 2017-08-27 13:02:22.000 239 33796.63 142.11 17092.59 88888.00 2017-08-27 13:02:23.000 239 33796.61 142.10 17092.60 88888.00 2017-08-27 13:02:24.000 239 33796.61 142.11 17092.59 88888.00 2017-08-27 13:02:25.000 239 33796.59 142.14 17092.60 37872.49 2017-08-27 13:02:26.000 239 33796.59 142.11 17092.62 88888.00 2017-08-27 13:02:27.000 239 33796.58 142.08 17092.62 88888.00 2017-08-27 13:02:28.000 239 33796.61 142.09 17092.64 88888.00 2017-08-27 13:02:29.000 239 33796.64 142.14 17092.65 88888.00 2017-08-27 13:02:30.000 239 33796.63 142.15 17092.63 37872.40 2017-08-27 13:02:31.000 239 33796.62 142.10 17092.64 88888.00 2017-08-27 13:02:32.000 239 33796.64 142.08 17092.64 88888.00 2017-08-27 13:02:33.000 239 33796.65 142.16 17092.66 88888.00 2017-08-27 13:02:34.000 239 33796.62 142.18 17092.67 88888.00 2017-08-27 13:02:35.000 239 33796.63 142.21 17092.67 37872.40 2017-08-27 13:02:36.000 239 33796.59 142.13 17092.65 88888.00 2017-08-27 13:02:37.000 239 33796.56 142.10 17092.67 88888.00 2017-08-27 13:02:38.000 239 33796.57 142.12 17092.65 88888.00 2017-08-27 13:02:39.000 239 33796.55 142.12 17092.61 88888.00 2017-08-27 13:02:40.000 239 33796.57 142.12 17092.59 37872.38 2017-08-27 13:02:41.000 239 33796.56 142.11 17092.58 88888.00 2017-08-27 13:02:42.000 239 33796.54 142.12 17092.59 88888.00 2017-08-27 13:02:43.000 239 33796.52 142.12 17092.59 88888.00 2017-08-27 13:02:44.000 239 33796.50 142.12 17092.59 88888.00 2017-08-27 13:02:45.000 239 33796.50 142.16 17092.58 37872.49 2017-08-27 13:02:46.000 239 33796.53 142.17 17092.60 88888.00 2017-08-27 13:02:47.000 239 33796.57 142.17 17092.62 88888.00 2017-08-27 13:02:48.000 239 33796.57 142.19 17092.58 88888.00 2017-08-27 13:02:49.000 239 33796.57 142.20 17092.58 88888.00 2017-08-27 13:02:50.000 239 33796.55 142.18 17092.62 37872.46 2017-08-27 13:02:51.000 239 33796.58 142.17 17092.63 88888.00 2017-08-27 13:02:52.000 239 33796.57 142.16 17092.65 88888.00 2017-08-27 13:02:53.000 239 33796.59 142.15 17092.66 88888.00 2017-08-27 13:02:54.000 239 33796.58 142.15 17092.65 88888.00 2017-08-27 13:02:55.000 239 33796.60 142.16 17092.70 37872.53 2017-08-27 13:02:56.000 239 33796.62 142.13 17092.73 88888.00 2017-08-27 13:02:57.000 239 33796.62 142.14 17092.70 88888.00 2017-08-27 13:02:58.000 239 33796.63 142.13 17092.66 88888.00 2017-08-27 13:02:59.000 239 33796.64 142.14 17092.66 88888.00 2017-08-27 13:03:00.000 239 33796.60 142.18 17092.66 37872.49 2017-08-27 13:03:01.000 239 33796.59 142.22 17092.70 88888.00 2017-08-27 13:03:02.000 239 33796.59 142.21 17092.71 88888.00 2017-08-27 13:03:03.000 239 33796.61 142.22 17092.71 88888.00 2017-08-27 13:03:04.000 239 33796.63 142.20 17092.69 88888.00 2017-08-27 13:03:05.000 239 33796.64 142.22 17092.72 37872.54 2017-08-27 13:03:06.000 239 33796.65 142.25 17092.73 88888.00 2017-08-27 13:03:07.000 239 33796.63 142.29 17092.68 88888.00 2017-08-27 13:03:08.000 239 33796.62 142.28 17092.66 88888.00 2017-08-27 13:03:09.000 239 33796.60 142.27 17092.67 88888.00 2017-08-27 13:03:10.000 239 33796.65 142.27 17092.67 37872.50 2017-08-27 13:03:11.000 239 33796.63 142.23 17092.65 88888.00 2017-08-27 13:03:12.000 239 33796.67 142.23 17092.70 88888.00 2017-08-27 13:03:13.000 239 33796.66 142.26 17092.71 88888.00 2017-08-27 13:03:14.000 239 33796.70 142.26 17092.72 88888.00 2017-08-27 13:03:15.000 239 33796.65 142.25 17092.73 37872.57 2017-08-27 13:03:16.000 239 33796.65 142.30 17092.76 88888.00 2017-08-27 13:03:17.000 239 33796.63 142.26 17092.71 88888.00 2017-08-27 13:03:18.000 239 33796.64 142.27 17092.76 88888.00 2017-08-27 13:03:19.000 239 33796.66 142.27 17092.79 88888.00 2017-08-27 13:03:20.000 239 33796.64 142.24 17092.79 37872.62 2017-08-27 13:03:21.000 239 33796.64 142.27 17092.77 88888.00 2017-08-27 13:03:22.000 239 33796.68 142.32 17092.80 88888.00 2017-08-27 13:03:23.000 239 33796.70 142.35 17092.78 88888.00 2017-08-27 13:03:24.000 239 33796.65 142.34 17092.81 88888.00 2017-08-27 13:03:25.000 239 33796.63 142.32 17092.83 37872.62 2017-08-27 13:03:26.000 239 33796.64 142.32 17092.80 88888.00 2017-08-27 13:03:27.000 239 33796.64 142.35 17092.82 88888.00 2017-08-27 13:03:28.000 239 33796.65 142.33 17092.82 88888.00 2017-08-27 13:03:29.000 239 33796.66 142.33 17092.83 88888.00 2017-08-27 13:03:30.000 239 33796.65 142.33 17092.81 37872.53 2017-08-27 13:03:31.000 239 33796.64 142.30 17092.83 88888.00 2017-08-27 13:03:32.000 239 33796.66 142.32 17092.86 88888.00 2017-08-27 13:03:33.000 239 33796.64 142.29 17092.82 88888.00 2017-08-27 13:03:34.000 239 33796.60 142.30 17092.79 88888.00 2017-08-27 13:03:35.000 239 33796.60 142.32 17092.79 37872.57 2017-08-27 13:03:36.000 239 33796.61 142.33 17092.82 88888.00 2017-08-27 13:03:37.000 239 33796.58 142.33 17092.82 88888.00 2017-08-27 13:03:38.000 239 33796.60 142.31 17092.82 88888.00 2017-08-27 13:03:39.000 239 33796.59 142.36 17092.89 88888.00 2017-08-27 13:03:40.000 239 33796.57 142.36 17092.90 37872.49 2017-08-27 13:03:41.000 239 33796.56 142.35 17092.90 88888.00 2017-08-27 13:03:42.000 239 33796.54 142.37 17092.94 88888.00 2017-08-27 13:03:43.000 239 33796.57 142.38 17092.94 88888.00 2017-08-27 13:03:44.000 239 33796.55 142.38 17092.94 88888.00 2017-08-27 13:03:45.000 239 33796.53 142.37 17092.95 37872.57 2017-08-27 13:03:46.000 239 33796.59 142.39 17093.02 88888.00 2017-08-27 13:03:47.000 239 33796.59 142.41 17092.97 88888.00 2017-08-27 13:03:48.000 239 33796.57 142.40 17092.97 88888.00 2017-08-27 13:03:49.000 239 33796.55 142.39 17092.95 88888.00 2017-08-27 13:03:50.000 239 33796.54 142.43 17092.93 37872.46 2017-08-27 13:03:51.000 239 33796.48 142.42 17092.93 88888.00 2017-08-27 13:03:52.000 239 33796.51 142.45 17092.94 88888.00 2017-08-27 13:03:53.000 239 33796.57 142.46 17092.95 88888.00 2017-08-27 13:03:54.000 239 33796.59 142.48 17093.01 88888.00 2017-08-27 13:03:55.000 239 33796.55 142.47 17092.99 37872.49 2017-08-27 13:03:56.000 239 33796.54 142.46 17092.98 88888.00 2017-08-27 13:03:57.000 239 33796.52 142.45 17092.99 88888.00 2017-08-27 13:03:58.000 239 33796.55 142.43 17092.99 88888.00 2017-08-27 13:03:59.000 239 33796.62 142.42 17093.01 88888.00 2017-08-27 13:04:00.000 239 33796.59 142.45 17093.03 37872.50 2017-08-27 13:04:01.000 239 33796.58 142.43 17092.98 88888.00 2017-08-27 13:04:02.000 239 33796.61 142.48 17092.95 88888.00 2017-08-27 13:04:03.000 239 33796.58 142.41 17092.97 88888.00 2017-08-27 13:04:04.000 239 33796.59 142.42 17093.00 88888.00 2017-08-27 13:04:05.000 239 33796.57 142.44 17093.01 37872.44 2017-08-27 13:04:06.000 239 33796.56 142.47 17092.99 88888.00 2017-08-27 13:04:07.000 239 33796.54 142.45 17093.02 88888.00 2017-08-27 13:04:08.000 239 33796.56 142.44 17093.05 88888.00 2017-08-27 13:04:09.000 239 33796.56 142.46 17093.03 88888.00 2017-08-27 13:04:10.000 239 33796.54 142.48 17093.04 37872.57 2017-08-27 13:04:11.000 239 33796.54 142.52 17093.04 88888.00 2017-08-27 13:04:12.000 239 33796.52 142.53 17093.06 88888.00 2017-08-27 13:04:13.000 239 33796.52 142.53 17093.05 88888.00 2017-08-27 13:04:14.000 239 33796.52 142.51 17093.06 88888.00 2017-08-27 13:04:15.000 239 33796.55 142.52 17093.07 37872.46 2017-08-27 13:04:16.000 239 33796.52 142.55 17093.06 88888.00 2017-08-27 13:04:17.000 239 33796.50 142.53 17093.07 88888.00 2017-08-27 13:04:18.000 239 33796.54 142.55 17093.07 88888.00 2017-08-27 13:04:19.000 239 33796.58 142.51 17093.07 88888.00 2017-08-27 13:04:20.000 239 33796.53 142.49 17093.10 37872.42 2017-08-27 13:04:21.000 239 33796.50 142.50 17093.09 88888.00 2017-08-27 13:04:22.000 239 33796.48 142.48 17093.08 88888.00 2017-08-27 13:04:23.000 239 33796.46 142.48 17093.07 88888.00 2017-08-27 13:04:24.000 239 33796.48 142.54 17093.08 88888.00 2017-08-27 13:04:25.000 239 33796.45 142.50 17093.11 37872.54 2017-08-27 13:04:26.000 239 33796.46 142.49 17093.13 88888.00 2017-08-27 13:04:27.000 239 33796.47 142.49 17093.06 88888.00 2017-08-27 13:04:28.000 239 33796.47 142.48 17093.02 88888.00 2017-08-27 13:04:29.000 239 33796.46 142.49 17093.04 88888.00 2017-08-27 13:04:30.000 239 33796.48 142.50 17093.06 37872.42 2017-08-27 13:04:31.000 239 33796.44 142.50 17093.08 88888.00 2017-08-27 13:04:32.000 239 33796.43 142.53 17093.06 88888.00 2017-08-27 13:04:33.000 239 33796.39 142.58 17093.04 88888.00 2017-08-27 13:04:34.000 239 33796.38 142.53 17093.01 88888.00 2017-08-27 13:04:35.000 239 33796.35 142.53 17093.02 37872.42 2017-08-27 13:04:36.000 239 33796.37 142.55 17093.05 88888.00 2017-08-27 13:04:37.000 239 33796.37 142.55 17093.05 88888.00 2017-08-27 13:04:38.000 239 33796.35 142.59 17093.03 88888.00 2017-08-27 13:04:39.000 239 33796.36 142.57 17093.01 88888.00 2017-08-27 13:04:40.000 239 33796.37 142.56 17092.99 37872.46 2017-08-27 13:04:41.000 239 33796.36 142.58 17093.05 88888.00 2017-08-27 13:04:42.000 239 33796.39 142.59 17093.10 88888.00 2017-08-27 13:04:43.000 239 33796.39 142.58 17093.04 88888.00 2017-08-27 13:04:44.000 239 33796.40 142.60 17093.06 88888.00 2017-08-27 13:04:45.000 239 33796.32 142.58 17093.10 37872.38 2017-08-27 13:04:46.000 239 33796.30 142.62 17093.11 88888.00 2017-08-27 13:04:47.000 239 33796.33 142.62 17093.10 88888.00 2017-08-27 13:04:48.000 239 33796.35 142.61 17093.11 88888.00 2017-08-27 13:04:49.000 239 33796.34 142.61 17093.14 88888.00 2017-08-27 13:04:50.000 239 33796.35 142.63 17093.15 37872.53 2017-08-27 13:04:51.000 239 33796.37 142.63 17093.16 88888.00 2017-08-27 13:04:52.000 239 33796.29 142.67 17093.16 88888.00 2017-08-27 13:04:53.000 239 33796.29 142.61 17093.12 88888.00 2017-08-27 13:04:54.000 239 33796.28 142.60 17093.10 88888.00 2017-08-27 13:04:55.000 239 33796.31 142.60 17093.11 37872.39 2017-08-27 13:04:56.000 239 33796.28 142.63 17093.07 88888.00 2017-08-27 13:04:57.000 239 33796.25 142.67 17093.08 88888.00 2017-08-27 13:04:58.000 239 33796.25 142.69 17093.10 88888.00 2017-08-27 13:04:59.000 239 33796.25 142.66 17093.13 88888.00 2017-08-27 13:05:00.000 239 33796.29 142.67 17093.16 37872.42 2017-08-27 13:05:01.000 239 33796.32 142.68 17093.16 88888.00 2017-08-27 13:05:02.000 239 33796.30 142.70 17093.17 88888.00 2017-08-27 13:05:03.000 239 33796.25 142.69 17093.17 88888.00 2017-08-27 13:05:04.000 239 33796.27 142.72 17093.12 88888.00 2017-08-27 13:05:05.000 239 33796.30 142.72 17093.15 37872.50 2017-08-27 13:05:06.000 239 33796.29 142.73 17093.22 88888.00 2017-08-27 13:05:07.000 239 33796.27 142.69 17093.24 88888.00 2017-08-27 13:05:08.000 239 33796.22 142.72 17093.25 88888.00 2017-08-27 13:05:09.000 239 33796.23 142.72 17093.22 88888.00 2017-08-27 13:05:10.000 239 33796.26 142.71 17093.23 37872.43 2017-08-27 13:05:11.000 239 33796.25 142.72 17093.24 88888.00 2017-08-27 13:05:12.000 239 33796.24 142.73 17093.21 88888.00 2017-08-27 13:05:13.000 239 33796.24 142.75 17093.20 88888.00 2017-08-27 13:05:14.000 239 33796.27 142.75 17093.19 88888.00 2017-08-27 13:05:15.000 239 33796.24 142.74 17093.14 37872.39 2017-08-27 13:05:16.000 239 33796.21 142.69 17093.10 88888.00 2017-08-27 13:05:17.000 239 33796.24 142.72 17093.12 88888.00 2017-08-27 13:05:18.000 239 33796.27 142.75 17093.14 88888.00 2017-08-27 13:05:19.000 239 33796.25 142.76 17093.16 88888.00 2017-08-27 13:05:20.000 239 33796.26 142.74 17093.17 37872.39 2017-08-27 13:05:21.000 239 33796.23 142.75 17093.17 88888.00 2017-08-27 13:05:22.000 239 33796.24 142.73 17093.14 88888.00 2017-08-27 13:05:23.000 239 33796.25 142.75 17093.13 88888.00 2017-08-27 13:05:24.000 239 33796.24 142.79 17093.12 88888.00 2017-08-27 13:05:25.000 239 33796.21 142.80 17093.13 37872.46 2017-08-27 13:05:26.000 239 33796.19 142.85 17093.13 88888.00 2017-08-27 13:05:27.000 239 33796.14 142.86 17093.13 88888.00 2017-08-27 13:05:28.000 239 33796.18 142.85 17093.15 88888.00 2017-08-27 13:05:29.000 239 33796.21 142.82 17093.17 88888.00 2017-08-27 13:05:30.000 239 33796.19 142.80 17093.22 37872.32 2017-08-27 13:05:31.000 239 33796.19 142.83 17093.25 88888.00 2017-08-27 13:05:32.000 239 33796.11 142.83 17093.26 88888.00 2017-08-27 13:05:33.000 239 33796.12 142.84 17093.25 88888.00 2017-08-27 13:05:34.000 239 33796.08 142.82 17093.24 88888.00 2017-08-27 13:05:35.000 239 33796.10 142.83 17093.27 37872.33 2017-08-27 13:05:36.000 239 33796.13 142.85 17093.31 88888.00 2017-08-27 13:05:37.000 239 33796.14 142.85 17093.33 88888.00 2017-08-27 13:05:38.000 239 33796.18 142.83 17093.34 88888.00 2017-08-27 13:05:39.000 239 33796.19 142.82 17093.34 88888.00 2017-08-27 13:05:40.000 239 33796.17 142.83 17093.34 37872.33 2017-08-27 13:05:41.000 239 33796.16 142.85 17093.34 88888.00 2017-08-27 13:05:42.000 239 33796.14 142.84 17093.33 88888.00 2017-08-27 13:05:43.000 239 33796.13 142.86 17093.31 88888.00 2017-08-27 13:05:44.000 239 33796.15 142.89 17093.33 88888.00 2017-08-27 13:05:45.000 239 33796.16 142.89 17093.35 37872.39 2017-08-27 13:05:46.000 239 33796.17 142.88 17093.34 88888.00 2017-08-27 13:05:47.000 239 33796.14 142.92 17093.31 88888.00 2017-08-27 13:05:48.000 239 33796.12 142.96 17093.30 88888.00 2017-08-27 13:05:49.000 239 33796.06 142.96 17093.30 88888.00 2017-08-27 13:05:50.000 239 33796.07 142.95 17093.31 37872.21 2017-08-27 13:05:51.000 239 33796.05 142.97 17093.30 88888.00 2017-08-27 13:05:52.000 239 33796.04 142.96 17093.31 88888.00 2017-08-27 13:05:53.000 239 33796.05 142.97 17093.29 88888.00 2017-08-27 13:05:54.000 239 33796.08 142.98 17093.29 88888.00 2017-08-27 13:05:55.000 239 33796.07 143.00 17093.34 37872.21 2017-08-27 13:05:56.000 239 33796.08 143.00 17093.29 88888.00 2017-08-27 13:05:57.000 239 33796.07 143.02 17093.28 88888.00 2017-08-27 13:05:58.000 239 33796.04 143.02 17093.27 88888.00 2017-08-27 13:05:59.000 239 33796.03 143.06 17093.27 88888.00 2017-08-27 13:06:00.000 239 33796.05 143.07 17093.29 37872.18 2017-08-27 13:06:01.000 239 33796.04 143.02 17093.27 88888.00 2017-08-27 13:06:02.000 239 33796.03 143.06 17093.31 88888.00 2017-08-27 13:06:03.000 239 33796.08 143.07 17093.36 88888.00 2017-08-27 13:06:04.000 239 33796.08 143.04 17093.34 88888.00 2017-08-27 13:06:05.000 239 33796.06 143.03 17093.30 37872.28 2017-08-27 13:06:06.000 239 33796.09 143.11 17093.30 88888.00 2017-08-27 13:06:07.000 239 33796.10 143.07 17093.34 88888.00 2017-08-27 13:06:08.000 239 33796.12 143.07 17093.35 88888.00 2017-08-27 13:06:09.000 239 33796.11 143.06 17093.37 88888.00 2017-08-27 13:06:10.000 239 33796.13 143.09 17093.35 37872.35 2017-08-27 13:06:11.000 239 33796.12 143.11 17093.37 88888.00 2017-08-27 13:06:12.000 239 33796.14 143.11 17093.36 88888.00 2017-08-27 13:06:13.000 239 33796.16 143.10 17093.37 88888.00 2017-08-27 13:06:14.000 239 33796.19 143.12 17093.38 88888.00 2017-08-27 13:06:15.000 239 33796.16 143.13 17093.34 37872.35 2017-08-27 13:06:16.000 239 33796.14 143.15 17093.38 88888.00 2017-08-27 13:06:17.000 239 33796.15 143.16 17093.39 88888.00 2017-08-27 13:06:18.000 239 33796.14 143.15 17093.39 88888.00 2017-08-27 13:06:19.000 239 33796.14 143.15 17093.41 88888.00 2017-08-27 13:06:20.000 239 33796.14 143.16 17093.38 37872.33 2017-08-27 13:06:21.000 239 33796.13 143.17 17093.33 88888.00 2017-08-27 13:06:22.000 239 33796.08 143.19 17093.30 88888.00 2017-08-27 13:06:23.000 239 33796.05 143.17 17093.32 88888.00 2017-08-27 13:06:24.000 239 33796.03 143.12 17093.27 88888.00 2017-08-27 13:06:25.000 239 33796.02 143.13 17093.26 37872.33 2017-08-27 13:06:26.000 239 33796.04 143.15 17093.33 88888.00 2017-08-27 13:06:27.000 239 33796.07 143.13 17093.37 88888.00 2017-08-27 13:06:28.000 239 33796.06 143.12 17093.32 88888.00 2017-08-27 13:06:29.000 239 33796.04 143.14 17093.34 88888.00 2017-08-27 13:06:30.000 239 33796.04 143.13 17093.37 37872.40 2017-08-27 13:06:31.000 239 33796.02 143.13 17093.35 88888.00 2017-08-27 13:06:32.000 239 33796.00 143.14 17093.36 88888.00 2017-08-27 13:06:33.000 239 33796.01 143.14 17093.39 88888.00 2017-08-27 13:06:34.000 239 33796.03 143.15 17093.37 88888.00 2017-08-27 13:06:35.000 239 33796.02 143.18 17093.38 37872.24 2017-08-27 13:06:36.000 239 33795.99 143.16 17093.44 88888.00 2017-08-27 13:06:37.000 239 33795.98 143.19 17093.43 88888.00 2017-08-27 13:06:38.000 239 33796.00 143.18 17093.39 88888.00 2017-08-27 13:06:39.000 239 33796.01 143.15 17093.36 88888.00 2017-08-27 13:06:40.000 239 33796.00 143.17 17093.36 37872.21 2017-08-27 13:06:41.000 239 33795.98 143.20 17093.39 88888.00 2017-08-27 13:06:42.000 239 33795.98 143.19 17093.38 88888.00 2017-08-27 13:06:43.000 239 33795.98 143.16 17093.41 88888.00 2017-08-27 13:06:44.000 239 33795.97 143.15 17093.42 88888.00 2017-08-27 13:06:45.000 239 33796.00 143.16 17093.43 37872.19 2017-08-27 13:06:46.000 239 33796.01 143.19 17093.44 88888.00 2017-08-27 13:06:47.000 239 33795.97 143.19 17093.43 88888.00 2017-08-27 13:06:48.000 239 33795.95 143.19 17093.42 88888.00 2017-08-27 13:06:49.000 239 33795.93 143.19 17093.43 88888.00 2017-08-27 13:06:50.000 239 33795.89 143.19 17093.43 37872.17 2017-08-27 13:06:51.000 239 33795.86 143.19 17093.42 88888.00 2017-08-27 13:06:52.000 239 33795.87 143.22 17093.41 88888.00 2017-08-27 13:06:53.000 239 33795.86 143.26 17093.43 88888.00 2017-08-27 13:06:54.000 239 33795.83 143.26 17093.43 88888.00 2017-08-27 13:06:55.000 239 33795.82 143.25 17093.39 37872.17 2017-08-27 13:06:56.000 239 33795.82 143.21 17093.41 88888.00 2017-08-27 13:06:57.000 239 33795.81 143.23 17093.45 88888.00 2017-08-27 13:06:58.000 239 33795.78 143.26 17093.52 88888.00 2017-08-27 13:06:59.000 239 33795.79 143.25 17093.53 88888.00 2017-08-27 13:07:00.000 239 33795.76 143.23 17093.51 37872.11 2017-08-27 13:07:01.000 239 33795.76 143.23 17093.51 88888.00 2017-08-27 13:07:02.000 239 33795.76 143.27 17093.51 88888.00 2017-08-27 13:07:03.000 239 33795.75 143.29 17093.50 88888.00 2017-08-27 13:07:04.000 239 33795.74 143.28 17093.53 88888.00 2017-08-27 13:07:05.000 239 33795.68 143.24 17093.51 37872.10 2017-08-27 13:07:06.000 239 33795.69 143.27 17093.53 88888.00 2017-08-27 13:07:07.000 239 33795.65 143.28 17093.55 88888.00 2017-08-27 13:07:08.000 239 33795.63 143.32 17093.56 88888.00 2017-08-27 13:07:09.000 239 33795.62 143.32 17093.57 88888.00 2017-08-27 13:07:10.000 239 33795.62 143.33 17093.55 37871.93 2017-08-27 13:07:11.000 239 33795.63 143.33 17093.54 88888.00 2017-08-27 13:07:12.000 239 33795.62 143.36 17093.51 88888.00 2017-08-27 13:07:13.000 239 33795.57 143.35 17093.59 88888.00 2017-08-27 13:07:14.000 239 33795.58 143.35 17093.64 88888.00 2017-08-27 13:07:15.000 239 33795.60 143.40 17093.64 37871.96 2017-08-27 13:07:16.000 239 33795.61 143.38 17093.64 88888.00 2017-08-27 13:07:17.000 239 33795.58 143.40 17093.59 88888.00 2017-08-27 13:07:18.000 239 33795.55 143.40 17093.58 88888.00 2017-08-27 13:07:19.000 239 33795.54 143.39 17093.59 88888.00 2017-08-27 13:07:20.000 239 33795.52 143.44 17093.61 37871.96 2017-08-27 13:07:21.000 239 33795.52 143.43 17093.63 88888.00 2017-08-27 13:07:22.000 239 33795.54 143.42 17093.64 88888.00 2017-08-27 13:07:23.000 239 33795.49 143.41 17093.65 88888.00 2017-08-27 13:07:24.000 239 33795.52 143.41 17093.64 88888.00 2017-08-27 13:07:25.000 239 33795.54 143.40 17093.61 37871.97 2017-08-27 13:07:26.000 239 33795.52 143.41 17093.62 88888.00 2017-08-27 13:07:27.000 239 33795.47 143.43 17093.63 88888.00 2017-08-27 13:07:28.000 239 33795.45 143.44 17093.60 88888.00 2017-08-27 13:07:29.000 239 33795.51 143.45 17093.63 88888.00 2017-08-27 13:07:30.000 239 33795.54 143.44 17093.68 37871.94 2017-08-27 13:07:31.000 239 33795.55 143.44 17093.69 88888.00 2017-08-27 13:07:32.000 239 33795.54 143.40 17093.66 88888.00 2017-08-27 13:07:33.000 239 33795.50 143.41 17093.63 88888.00 2017-08-27 13:07:34.000 239 33795.52 143.42 17093.61 88888.00 2017-08-27 13:07:35.000 239 33795.56 143.40 17093.65 37871.79 2017-08-27 13:07:36.000 239 33795.53 143.44 17093.66 88888.00 2017-08-27 13:07:37.000 239 33795.50 143.45 17093.64 88888.00 2017-08-27 13:07:38.000 239 33795.51 143.39 17093.62 88888.00 2017-08-27 13:07:39.000 239 33795.51 143.41 17093.60 88888.00 2017-08-27 13:07:40.000 239 33795.48 143.48 17093.60 37871.89 2017-08-27 13:07:41.000 239 33795.48 143.52 17093.63 88888.00 2017-08-27 13:07:42.000 239 33795.48 143.56 17093.63 88888.00 2017-08-27 13:07:43.000 239 33795.47 143.56 17093.63 88888.00 2017-08-27 13:07:44.000 239 33795.44 143.57 17093.65 88888.00 2017-08-27 13:07:45.000 239 33795.41 143.54 17093.63 37871.93 2017-08-27 13:07:46.000 239 33795.44 143.58 17093.64 88888.00 2017-08-27 13:07:47.000 239 33795.44 143.56 17093.64 88888.00 2017-08-27 13:07:48.000 239 33795.41 143.53 17093.65 88888.00 2017-08-27 13:07:49.000 239 33795.37 143.51 17093.63 88888.00 2017-08-27 13:07:50.000 239 33795.39 143.52 17093.63 37871.82 2017-08-27 13:07:51.000 239 33795.41 143.55 17093.62 88888.00 2017-08-27 13:07:52.000 239 33795.42 143.59 17093.67 88888.00 2017-08-27 13:07:53.000 239 33795.42 143.60 17093.70 88888.00 2017-08-27 13:07:54.000 239 33795.41 143.59 17093.71 88888.00 2017-08-27 13:07:55.000 239 33795.41 143.58 17093.71 37871.88 2017-08-27 13:07:56.000 239 33795.41 143.56 17093.68 88888.00 2017-08-27 13:07:57.000 239 33795.39 143.56 17093.66 88888.00 2017-08-27 13:07:58.000 239 33795.39 143.60 17093.68 88888.00 2017-08-27 13:07:59.000 239 33795.42 143.59 17093.67 88888.00 2017-08-27 13:08:00.000 239 33795.44 143.59 17093.68 37871.82 2017-08-27 13:08:01.000 239 33795.43 143.57 17093.67 88888.00 2017-08-27 13:08:02.000 239 33795.42 143.62 17093.71 88888.00 2017-08-27 13:08:03.000 239 33795.38 143.62 17093.72 88888.00 2017-08-27 13:08:04.000 239 33795.38 143.60 17093.68 88888.00 2017-08-27 13:08:05.000 239 33795.36 143.60 17093.65 37871.88 2017-08-27 13:08:06.000 239 33795.38 143.60 17093.68 88888.00 2017-08-27 13:08:07.000 239 33795.37 143.63 17093.69 88888.00 2017-08-27 13:08:08.000 239 33795.36 143.63 17093.72 88888.00 2017-08-27 13:08:09.000 239 33795.35 143.64 17093.74 88888.00 2017-08-27 13:08:10.000 239 33795.36 143.71 17093.70 37871.92 2017-08-27 13:08:11.000 239 33795.33 143.69 17093.72 88888.00 2017-08-27 13:08:12.000 239 33795.31 143.69 17093.73 88888.00 2017-08-27 13:08:13.000 239 33795.32 143.71 17093.72 88888.00 2017-08-27 13:08:14.000 239 33795.29 143.73 17093.72 88888.00 2017-08-27 13:08:15.000 239 33795.28 143.71 17093.68 37871.74 2017-08-27 13:08:16.000 239 33795.30 143.66 17093.67 88888.00 2017-08-27 13:08:17.000 239 33795.27 143.68 17093.72 88888.00 2017-08-27 13:08:18.000 239 33795.26 143.68 17093.73 88888.00 2017-08-27 13:08:19.000 239 33795.24 143.65 17093.70 88888.00 2017-08-27 13:08:20.000 239 33795.18 143.66 17093.73 37871.71 2017-08-27 13:08:21.000 239 33795.17 143.69 17093.71 88888.00 2017-08-27 13:08:22.000 239 33795.17 143.73 17093.75 88888.00 2017-08-27 13:08:23.000 239 33795.16 143.74 17093.77 88888.00 2017-08-27 13:08:24.000 239 33795.14 143.73 17093.70 88888.00 2017-08-27 13:08:25.000 239 33795.12 143.73 17093.68 37871.67 2017-08-27 13:08:26.000 239 33795.11 143.73 17093.74 88888.00 2017-08-27 13:08:27.000 239 33795.10 143.73 17093.75 88888.00 2017-08-27 13:08:28.000 239 33795.15 143.75 17093.76 88888.00 2017-08-27 13:08:29.000 239 33795.16 143.72 17093.76 88888.00 2017-08-27 13:08:30.000 239 33795.18 143.79 17093.78 37871.72 2017-08-27 13:08:31.000 239 33795.13 143.77 17093.82 88888.00 2017-08-27 13:08:32.000 239 33795.11 143.75 17093.79 88888.00 2017-08-27 13:08:33.000 239 33795.10 143.77 17093.77 88888.00 2017-08-27 13:08:34.000 239 33795.11 143.77 17093.78 88888.00 2017-08-27 13:08:35.000 239 33795.09 143.76 17093.78 37871.57 2017-08-27 13:08:36.000 239 33795.09 143.77 17093.81 88888.00 2017-08-27 13:08:37.000 239 33795.03 143.78 17093.80 88888.00 2017-08-27 13:08:38.000 239 33795.02 143.80 17093.81 88888.00 2017-08-27 13:08:39.000 239 33794.98 143.80 17093.81 88888.00 2017-08-27 13:08:40.000 239 33795.00 143.84 17093.82 37871.56 2017-08-27 13:08:41.000 239 33794.98 143.81 17093.82 88888.00 2017-08-27 13:08:42.000 239 33794.98 143.80 17093.83 88888.00 2017-08-27 13:08:43.000 239 33794.97 143.81 17093.86 88888.00 2017-08-27 13:08:44.000 239 33794.98 143.81 17093.87 88888.00 2017-08-27 13:08:45.000 239 33794.96 143.80 17093.90 37871.56 2017-08-27 13:08:46.000 239 33794.94 143.84 17093.90 88888.00 2017-08-27 13:08:47.000 239 33794.96 143.87 17093.90 88888.00 2017-08-27 13:08:48.000 239 33794.93 143.86 17093.92 88888.00 2017-08-27 13:08:49.000 239 33794.93 143.83 17093.92 88888.00 2017-08-27 13:08:50.000 239 33795.00 143.84 17093.91 37871.57 2017-08-27 13:08:51.000 239 33795.01 143.87 17093.92 88888.00 2017-08-27 13:08:52.000 239 33794.98 143.92 17093.90 88888.00 2017-08-27 13:08:53.000 239 33794.97 143.90 17093.91 88888.00 2017-08-27 13:08:54.000 239 33795.00 143.92 17093.90 88888.00 2017-08-27 13:08:55.000 239 33794.99 143.91 17093.88 37871.57 2017-08-27 13:08:56.000 239 33795.03 143.92 17093.89 88888.00 2017-08-27 13:08:57.000 239 33795.00 143.91 17093.89 88888.00 2017-08-27 13:08:58.000 239 33794.99 143.90 17093.90 88888.00 2017-08-27 13:08:59.000 239 33795.00 143.90 17093.85 88888.00 2017-08-27 13:09:00.000 239 33795.01 143.91 17093.87 37871.62 2017-08-27 13:09:01.000 239 33795.01 143.89 17093.87 88888.00 2017-08-27 13:09:02.000 239 33795.03 143.88 17093.87 88888.00 2017-08-27 13:09:03.000 239 33795.05 143.92 17093.87 88888.00 2017-08-27 13:09:04.000 239 33795.04 143.94 17093.84 88888.00 2017-08-27 13:09:05.000 239 33795.03 143.98 17093.84 37871.72 2017-08-27 13:09:06.000 239 33795.04 143.99 17093.84 88888.00 2017-08-27 13:09:07.000 239 33795.03 144.05 17093.85 88888.00 2017-08-27 13:09:08.000 239 33795.05 144.06 17093.90 88888.00 2017-08-27 13:09:09.000 239 33795.02 144.06 17093.88 88888.00 2017-08-27 13:09:10.000 239 33795.04 144.07 17093.88 37871.62 2017-08-27 13:09:11.000 239 33795.06 144.07 17093.88 88888.00 2017-08-27 13:09:12.000 239 33795.03 144.06 17093.88 88888.00 2017-08-27 13:09:13.000 239 33795.00 144.04 17093.90 88888.00 2017-08-27 13:09:14.000 239 33794.97 144.00 17093.87 88888.00 2017-08-27 13:09:15.000 239 33794.95 144.00 17093.82 37871.67 2017-08-27 13:09:16.000 239 33794.95 144.01 17093.88 88888.00 2017-08-27 13:09:17.000 239 33794.96 144.01 17093.91 88888.00 2017-08-27 13:09:18.000 239 33794.96 144.01 17093.92 88888.00 2017-08-27 13:09:19.000 239 33794.96 144.00 17093.90 88888.00 2017-08-27 13:09:20.000 239 33794.95 144.04 17093.92 37871.60 2017-08-27 13:09:21.000 239 33794.96 144.01 17093.93 88888.00 2017-08-27 13:09:22.000 239 33794.97 144.03 17093.95 88888.00 2017-08-27 13:09:23.000 239 33794.96 144.03 17093.96 88888.00 2017-08-27 13:09:24.000 239 33794.96 144.03 17093.96 88888.00 2017-08-27 13:09:25.000 239 33794.96 144.00 17093.94 37871.67 2017-08-27 13:09:26.000 239 33794.95 144.00 17093.91 88888.00 2017-08-27 13:09:27.000 239 33794.95 144.01 17093.94 88888.00 2017-08-27 13:09:28.000 239 33794.92 144.02 17093.95 88888.00 2017-08-27 13:09:29.000 239 33794.89 144.03 17093.93 88888.00 2017-08-27 13:09:30.000 239 33794.94 144.06 17093.96 37871.58 2017-08-27 13:09:31.000 239 33794.96 144.08 17093.95 88888.00 2017-08-27 13:09:32.000 239 33794.94 144.07 17093.93 88888.00 2017-08-27 13:09:33.000 239 33794.88 144.05 17093.91 88888.00 2017-08-27 13:09:34.000 239 33794.92 144.06 17093.94 88888.00 2017-08-27 13:09:35.000 239 33794.93 144.08 17093.94 37871.61 2017-08-27 13:09:36.000 239 33794.96 144.11 17093.91 88888.00 2017-08-27 13:09:37.000 239 33794.94 144.12 17093.89 88888.00 2017-08-27 13:09:38.000 239 33794.93 144.16 17093.89 88888.00 2017-08-27 13:09:39.000 239 33794.92 144.15 17093.95 88888.00 2017-08-27 13:09:40.000 239 33794.92 144.17 17093.95 37871.57 2017-08-27 13:09:41.000 239 33794.92 144.16 17093.91 88888.00 2017-08-27 13:09:42.000 239 33794.89 144.17 17093.94 88888.00 2017-08-27 13:09:43.000 239 33794.88 144.17 17093.93 88888.00 2017-08-27 13:09:44.000 239 33794.86 144.19 17093.92 88888.00 2017-08-27 13:09:45.000 239 33794.87 144.20 17093.97 37871.60 2017-08-27 13:09:46.000 239 33794.89 144.20 17094.01 88888.00 2017-08-27 13:09:47.000 239 33794.92 144.23 17094.01 88888.00 2017-08-27 13:09:48.000 239 33794.92 144.26 17094.02 88888.00 2017-08-27 13:09:49.000 239 33794.93 144.21 17093.97 88888.00 2017-08-27 13:09:50.000 239 33794.94 144.22 17093.97 37871.57 2017-08-27 13:09:51.000 239 33794.97 144.21 17093.99 88888.00 2017-08-27 13:09:52.000 239 33794.93 144.21 17094.00 88888.00 2017-08-27 13:09:53.000 239 33794.90 144.22 17094.02 88888.00 2017-08-27 13:09:54.000 239 33794.88 144.20 17094.04 88888.00 2017-08-27 13:09:55.000 239 33794.92 144.20 17094.05 37871.53 2017-08-27 13:09:56.000 239 33794.97 144.22 17094.04 88888.00 2017-08-27 13:09:57.000 239 33794.96 144.25 17094.04 88888.00 2017-08-27 13:09:58.000 239 33794.94 144.25 17094.03 88888.00 2017-08-27 13:09:59.000 239 33794.92 144.29 17094.02 88888.00 2017-08-27 13:10:00.000 239 33794.91 144.30 17093.98 37871.53 2017-08-27 13:10:01.000 239 33794.91 144.31 17094.00 88888.00 2017-08-27 13:10:02.000 239 33794.94 144.30 17094.03 88888.00 2017-08-27 13:10:03.000 239 33794.94 144.28 17094.02 88888.00 2017-08-27 13:10:04.000 239 33794.97 144.32 17094.01 88888.00 2017-08-27 13:10:05.000 239 33794.98 144.29 17094.00 37871.69 2017-08-27 13:10:06.000 239 33795.00 144.27 17093.98 88888.00 2017-08-27 13:10:07.000 239 33795.02 144.30 17094.00 88888.00 2017-08-27 13:10:08.000 239 33795.05 144.29 17094.00 88888.00 2017-08-27 13:10:09.000 239 33795.05 144.30 17094.02 88888.00 2017-08-27 13:10:10.000 239 33795.03 144.34 17094.01 37871.65 2017-08-27 13:10:11.000 239 33795.04 144.35 17093.96 88888.00 2017-08-27 13:10:12.000 239 33795.05 144.38 17093.94 88888.00 2017-08-27 13:10:13.000 239 33795.08 144.35 17093.95 88888.00 2017-08-27 13:10:14.000 239 33795.11 144.34 17093.97 88888.00 2017-08-27 13:10:15.000 239 33795.13 144.34 17094.02 37871.71 2017-08-27 13:10:16.000 239 33795.15 144.39 17094.02 88888.00 2017-08-27 13:10:17.000 239 33795.17 144.41 17094.01 88888.00 2017-08-27 13:10:18.000 239 33795.20 144.41 17093.97 88888.00 2017-08-27 13:10:19.000 239 33795.18 144.38 17093.99 88888.00 2017-08-27 13:10:20.000 239 33795.23 144.36 17094.02 37871.72 2017-08-27 13:10:21.000 239 33795.22 144.38 17094.04 88888.00 2017-08-27 13:10:22.000 239 33795.22 144.38 17094.00 88888.00 2017-08-27 13:10:23.000 239 33795.24 144.40 17093.94 88888.00 2017-08-27 13:10:24.000 239 33795.22 144.40 17093.95 88888.00 2017-08-27 13:10:25.000 239 33795.26 144.40 17093.96 37871.93 2017-08-27 13:10:26.000 239 33795.27 144.42 17093.97 88888.00 2017-08-27 13:10:27.000 239 33795.29 144.44 17094.01 88888.00 2017-08-27 13:10:28.000 239 33795.32 144.43 17093.97 88888.00 2017-08-27 13:10:29.000 239 33795.33 144.40 17093.98 88888.00 2017-08-27 13:10:30.000 239 33795.33 144.39 17093.97 37871.99 2017-08-27 13:10:31.000 239 33795.38 144.44 17094.01 88888.00 2017-08-27 13:10:32.000 239 33795.38 144.45 17094.03 88888.00 2017-08-27 13:10:33.000 239 33795.42 144.43 17094.02 88888.00 2017-08-27 13:10:34.000 239 33795.43 144.44 17093.99 88888.00 2017-08-27 13:10:35.000 239 33795.44 144.46 17093.97 37872.10 2017-08-27 13:10:36.000 239 33795.47 144.47 17093.99 88888.00 2017-08-27 13:10:37.000 239 33795.44 144.46 17094.00 88888.00 2017-08-27 13:10:38.000 239 33795.45 144.44 17094.03 88888.00 2017-08-27 13:10:39.000 239 33795.51 144.46 17094.01 88888.00 2017-08-27 13:10:40.000 239 33795.52 144.48 17093.98 37872.11 2017-08-27 13:10:41.000 239 33795.50 144.44 17094.02 88888.00 2017-08-27 13:10:42.000 239 33795.51 144.46 17094.05 88888.00 2017-08-27 13:10:43.000 239 33795.54 144.46 17094.05 88888.00 2017-08-27 13:10:44.000 239 33795.55 144.48 17094.06 88888.00 2017-08-27 13:10:45.000 239 33795.56 144.45 17094.02 37872.24 2017-08-27 13:10:46.000 239 33795.54 144.46 17093.98 88888.00 2017-08-27 13:10:47.000 239 33795.54 144.50 17093.99 88888.00 2017-08-27 13:10:48.000 239 33795.54 144.53 17094.03 88888.00 2017-08-27 13:10:49.000 239 33795.55 144.53 17094.05 88888.00 2017-08-27 13:10:50.000 239 33795.57 144.53 17094.10 37872.22 2017-08-27 13:10:51.000 239 33795.59 144.54 17094.07 88888.00 2017-08-27 13:10:52.000 239 33795.59 144.56 17094.08 88888.00 2017-08-27 13:10:53.000 239 33795.62 144.57 17094.06 88888.00 2017-08-27 13:10:54.000 239 33795.65 144.55 17094.05 88888.00 2017-08-27 13:10:55.000 239 33795.64 144.54 17094.04 37872.24 2017-08-27 13:10:56.000 239 33795.61 144.56 17094.05 88888.00 2017-08-27 13:10:57.000 239 33795.56 144.51 17094.09 88888.00 2017-08-27 13:10:58.000 239 33795.56 144.53 17094.11 88888.00 2017-08-27 13:10:59.000 239 33795.56 144.55 17094.14 88888.00 2017-08-27 13:11:00.000 239 33795.55 144.55 17094.13 37872.32 2017-08-27 13:11:01.000 239 33795.52 144.56 17094.11 88888.00 2017-08-27 13:11:02.000 239 33795.50 144.56 17094.05 88888.00 2017-08-27 13:11:03.000 239 33795.54 144.53 17094.03 88888.00 2017-08-27 13:11:04.000 239 33795.56 144.53 17094.01 88888.00 2017-08-27 13:11:05.000 239 33795.53 144.55 17094.03 37872.26 2017-08-27 13:11:06.000 239 33795.48 144.56 17094.03 88888.00 2017-08-27 13:11:07.000 239 33795.55 144.50 17094.04 88888.00 2017-08-27 13:11:08.000 239 33795.53 144.50 17094.05 88888.00 2017-08-27 13:11:09.000 239 33795.52 144.52 17094.10 88888.00 2017-08-27 13:11:10.000 239 33795.56 144.56 17094.17 37872.33 2017-08-27 13:11:11.000 239 33795.55 144.57 17094.18 88888.00 2017-08-27 13:11:12.000 239 33795.57 144.57 17094.19 88888.00 2017-08-27 13:11:13.000 239 33795.55 144.59 17094.18 88888.00 2017-08-27 13:11:14.000 239 33795.55 144.58 17094.20 88888.00 2017-08-27 13:11:15.000 239 33795.55 144.57 17094.17 37872.24 2017-08-27 13:11:16.000 239 33795.51 144.56 17094.14 88888.00 2017-08-27 13:11:17.000 239 33795.51 144.55 17094.17 88888.00 2017-08-27 13:11:18.000 239 33795.51 144.55 17094.16 88888.00 2017-08-27 13:11:19.000 239 33795.51 144.54 17094.20 88888.00 2017-08-27 13:11:20.000 239 33795.55 144.60 17094.20 37872.14 2017-08-27 13:11:21.000 239 33795.54 144.59 17094.18 88888.00 2017-08-27 13:11:22.000 239 33795.56 144.60 17094.17 88888.00 2017-08-27 13:11:23.000 239 33795.56 144.62 17094.18 88888.00 2017-08-27 13:11:24.000 239 33795.56 144.56 17094.17 88888.00 2017-08-27 13:11:25.000 239 33795.54 144.58 17094.19 37872.32 2017-08-27 13:11:26.000 239 33795.51 144.60 17094.21 88888.00 2017-08-27 13:11:27.000 239 33795.51 144.58 17094.19 88888.00 2017-08-27 13:11:28.000 239 33795.56 144.58 17094.20 88888.00 2017-08-27 13:11:29.000 239 33795.57 144.65 17094.18 88888.00 2017-08-27 13:11:30.000 239 33795.60 144.68 17094.19 37872.32 2017-08-27 13:11:31.000 239 33795.59 144.64 17094.24 88888.00 2017-08-27 13:11:32.000 239 33795.60 144.67 17094.22 88888.00 2017-08-27 13:11:33.000 239 33795.66 144.68 17094.15 88888.00 2017-08-27 13:11:34.000 239 33795.65 144.66 17094.15 88888.00 2017-08-27 13:11:35.000 239 33795.61 144.66 17094.19 37872.28 2017-08-27 13:11:36.000 239 33795.61 144.63 17094.23 88888.00 2017-08-27 13:11:37.000 239 33795.60 144.63 17094.25 88888.00 2017-08-27 13:11:38.000 239 33795.61 144.63 17094.22 88888.00 2017-08-27 13:11:39.000 239 33795.59 144.62 17094.21 88888.00 2017-08-27 13:11:40.000 239 33795.59 144.66 17094.23 37872.28 2017-08-27 13:11:41.000 239 33795.61 144.63 17094.19 88888.00 2017-08-27 13:11:42.000 239 33795.59 144.62 17094.20 88888.00 2017-08-27 13:11:43.000 239 33795.59 144.62 17094.17 88888.00 2017-08-27 13:11:44.000 239 33795.58 144.66 17094.15 88888.00 2017-08-27 13:11:45.000 239 33795.59 144.64 17094.17 37872.31 2017-08-27 13:11:46.000 239 33795.56 144.66 17094.19 88888.00 2017-08-27 13:11:47.000 239 33795.59 144.68 17094.21 88888.00 2017-08-27 13:11:48.000 239 33795.57 144.71 17094.19 88888.00 2017-08-27 13:11:49.000 239 33795.61 144.69 17094.20 88888.00 2017-08-27 13:11:50.000 239 33795.60 144.71 17094.19 37872.38 2017-08-27 13:11:51.000 239 33795.62 144.70 17094.23 88888.00 2017-08-27 13:11:52.000 239 33795.62 144.68 17094.20 88888.00 2017-08-27 13:11:53.000 239 33795.63 144.65 17094.22 88888.00 2017-08-27 13:11:54.000 239 33795.61 144.62 17094.22 88888.00 2017-08-27 13:11:55.000 239 33795.56 144.65 17094.24 37872.28 2017-08-27 13:11:56.000 239 33795.54 144.68 17094.25 88888.00 2017-08-27 13:11:57.000 239 33795.56 144.62 17094.18 88888.00 2017-08-27 13:11:58.000 239 33795.58 144.61 17094.19 88888.00 2017-08-27 13:11:59.000 239 33795.59 144.61 17094.19 88888.00 2017-08-27 13:12:00.000 239 33795.60 144.61 17094.18 37872.28 2017-08-27 13:12:01.000 239 33795.59 144.62 17094.21 88888.00 2017-08-27 13:12:02.000 239 33795.60 144.64 17094.22 88888.00 2017-08-27 13:12:03.000 239 33795.58 144.64 17094.27 88888.00 2017-08-27 13:12:04.000 239 33795.61 144.65 17094.33 88888.00 2017-08-27 13:12:05.000 239 33795.59 144.66 17094.32 37872.28 2017-08-27 13:12:06.000 239 33795.60 144.65 17094.30 88888.00 2017-08-27 13:12:07.000 239 33795.56 144.64 17094.29 88888.00 2017-08-27 13:12:08.000 239 33795.54 144.63 17094.29 88888.00 2017-08-27 13:12:09.000 239 33795.56 144.64 17094.24 88888.00 2017-08-27 13:12:10.000 239 33795.57 144.63 17094.27 37872.39 2017-08-27 13:12:11.000 239 33795.54 144.62 17094.29 88888.00 2017-08-27 13:12:12.000 239 33795.52 144.66 17094.23 88888.00 2017-08-27 13:12:13.000 239 33795.49 144.67 17094.27 88888.00 2017-08-27 13:12:14.000 239 33795.51 144.69 17094.33 88888.00 2017-08-27 13:12:15.000 239 33795.47 144.68 17094.31 37872.39 2017-08-27 13:12:16.000 239 33795.49 144.66 17094.31 88888.00 2017-08-27 13:12:17.000 239 33795.48 144.69 17094.31 88888.00 2017-08-27 13:12:18.000 239 33795.50 144.69 17094.34 88888.00 2017-08-27 13:12:19.000 239 33795.48 144.66 17094.33 88888.00 2017-08-27 13:12:20.000 239 33795.48 144.66 17094.32 37872.17 2017-08-27 13:12:21.000 239 33795.47 144.65 17094.37 88888.00 2017-08-27 13:12:22.000 239 33795.47 144.65 17094.38 88888.00 2017-08-27 13:12:23.000 239 33795.41 144.67 17094.32 88888.00 2017-08-27 13:12:24.000 239 33795.43 144.68 17094.36 88888.00 2017-08-27 13:12:25.000 239 33795.41 144.68 17094.37 37872.25 2017-08-27 13:12:26.000 239 33795.41 144.70 17094.38 88888.00 2017-08-27 13:12:27.000 239 33795.40 144.67 17094.37 88888.00 2017-08-27 13:12:28.000 239 33795.42 144.67 17094.41 88888.00 2017-08-27 13:12:29.000 239 33795.44 144.66 17094.39 88888.00 2017-08-27 13:12:30.000 239 33795.43 144.67 17094.38 37872.24 2017-08-27 13:12:31.000 239 33795.42 144.62 17094.34 88888.00 2017-08-27 13:12:32.000 239 33795.41 144.63 17094.33 88888.00 2017-08-27 13:12:33.000 239 33795.41 144.61 17094.35 88888.00 2017-08-27 13:12:34.000 239 33795.42 144.59 17094.38 88888.00 2017-08-27 13:12:35.000 239 33795.44 144.58 17094.40 37872.14 2017-08-27 13:12:36.000 239 33795.44 144.58 17094.44 88888.00 2017-08-27 13:12:37.000 239 33795.39 144.60 17094.46 88888.00 2017-08-27 13:12:38.000 239 33795.42 144.59 17094.47 88888.00 2017-08-27 13:12:39.000 239 33795.41 144.57 17094.47 88888.00 2017-08-27 13:12:40.000 239 33795.45 144.56 17094.44 37872.29 2017-08-27 13:12:41.000 239 33795.46 144.58 17094.44 88888.00 2017-08-27 13:12:42.000 239 33795.49 144.58 17094.46 88888.00 2017-08-27 13:12:43.000 239 33795.53 144.58 17094.46 88888.00 2017-08-27 13:12:44.000 239 33795.54 144.60 17094.46 88888.00 2017-08-27 13:12:45.000 239 33795.51 144.61 17094.50 37872.31 2017-08-27 13:12:46.000 239 33795.49 144.63 17094.47 88888.00 2017-08-27 13:12:47.000 239 33795.48 144.62 17094.49 88888.00 2017-08-27 13:12:48.000 239 33795.47 144.64 17094.52 88888.00 2017-08-27 13:12:49.000 239 33795.50 144.69 17094.53 88888.00 2017-08-27 13:12:50.000 239 33795.51 144.67 17094.52 37872.42 2017-08-27 13:12:51.000 239 33795.51 144.67 17094.47 88888.00 2017-08-27 13:12:52.000 239 33795.54 144.71 17094.46 88888.00 2017-08-27 13:12:53.000 239 33795.54 144.69 17094.45 88888.00 2017-08-27 13:12:54.000 239 33795.54 144.68 17094.45 88888.00 2017-08-27 13:12:55.000 239 33795.57 144.69 17094.49 37872.32 2017-08-27 13:12:56.000 239 33795.56 144.72 17094.54 88888.00 2017-08-27 13:12:57.000 239 33795.52 144.75 17094.56 88888.00 2017-08-27 13:12:58.000 239 33795.59 144.71 17094.58 88888.00 2017-08-27 13:12:59.000 239 33795.59 144.70 17094.57 88888.00 2017-08-27 13:13:00.000 239 33795.59 144.70 17094.55 37872.35 2017-08-27 13:13:01.000 239 33795.57 144.74 17094.55 88888.00 2017-08-27 13:13:02.000 239 33795.57 144.76 17094.53 88888.00 2017-08-27 13:13:03.000 239 33795.57 144.73 17094.51 88888.00 2017-08-27 13:13:04.000 239 33795.58 144.70 17094.46 88888.00 2017-08-27 13:13:05.000 239 33795.55 144.71 17094.48 37872.40 2017-08-27 13:13:06.000 239 33795.59 144.74 17094.49 88888.00 2017-08-27 13:13:07.000 239 33795.62 144.76 17094.54 88888.00 2017-08-27 13:13:08.000 239 33795.60 144.75 17094.59 88888.00 2017-08-27 13:13:09.000 239 33795.61 144.71 17094.55 88888.00 2017-08-27 13:13:10.000 239 33795.65 144.68 17094.51 37872.47 2017-08-27 13:13:11.000 239 33795.62 144.64 17094.49 88888.00 2017-08-27 13:13:12.000 239 33795.62 144.66 17094.51 88888.00 2017-08-27 13:13:13.000 239 33795.64 144.72 17094.52 88888.00 2017-08-27 13:13:14.000 239 33795.63 144.75 17094.49 88888.00 2017-08-27 13:13:15.000 239 33795.64 144.73 17094.51 37872.44 2017-08-27 13:13:16.000 239 33795.65 144.73 17094.53 88888.00 2017-08-27 13:13:17.000 239 33795.64 144.73 17094.56 88888.00 2017-08-27 13:13:18.000 239 33795.65 144.70 17094.56 88888.00 2017-08-27 13:13:19.000 239 33795.67 144.70 17094.55 88888.00 2017-08-27 13:13:20.000 239 33795.67 144.71 17094.54 37872.50 2017-08-27 13:13:21.000 239 33795.67 144.68 17094.53 88888.00 2017-08-27 13:13:22.000 239 33795.70 144.62 17094.56 88888.00 2017-08-27 13:13:23.000 239 33795.68 144.68 17094.57 88888.00 2017-08-27 13:13:24.000 239 33795.67 144.71 17094.55 88888.00 2017-08-27 13:13:25.000 239 33795.68 144.73 17094.60 37872.49 2017-08-27 13:13:26.000 239 33795.69 144.72 17094.60 88888.00 2017-08-27 13:13:27.000 239 33795.72 144.68 17094.56 88888.00 2017-08-27 13:13:28.000 239 33795.69 144.67 17094.56 88888.00 2017-08-27 13:13:29.000 239 33795.66 144.70 17094.53 88888.00 2017-08-27 13:13:30.000 239 33795.69 144.70 17094.55 37872.56 2017-08-27 13:13:31.000 239 33795.69 144.70 17094.56 88888.00 2017-08-27 13:13:32.000 239 33795.67 144.69 17094.59 88888.00 2017-08-27 13:13:33.000 239 33795.63 144.70 17094.65 88888.00 2017-08-27 13:13:34.000 239 33795.66 144.66 17094.62 88888.00 2017-08-27 13:13:35.000 239 33795.64 144.69 17094.60 37872.53 2017-08-27 13:13:36.000 239 33795.64 144.67 17094.57 88888.00 2017-08-27 13:13:37.000 239 33795.66 144.64 17094.59 88888.00 2017-08-27 13:13:38.000 239 33795.69 144.66 17094.59 88888.00 2017-08-27 13:13:39.000 239 33795.67 144.67 17094.58 88888.00 2017-08-27 13:13:40.000 239 33795.69 144.69 17094.59 37872.54 2017-08-27 13:13:41.000 239 33795.67 144.69 17094.61 88888.00 2017-08-27 13:13:42.000 239 33795.70 144.69 17094.62 88888.00 2017-08-27 13:13:43.000 239 33795.70 144.73 17094.63 88888.00 2017-08-27 13:13:44.000 239 33795.69 144.73 17094.64 88888.00 2017-08-27 13:13:45.000 239 33795.67 144.71 17094.60 37872.64 2017-08-27 13:13:46.000 239 33795.69 144.73 17094.67 88888.00 2017-08-27 13:13:47.000 239 33795.70 144.73 17094.64 88888.00 2017-08-27 13:13:48.000 239 33795.70 144.73 17094.65 88888.00 2017-08-27 13:13:49.000 239 33795.67 144.69 17094.67 88888.00 2017-08-27 13:13:50.000 239 33795.70 144.67 17094.69 37872.64 2017-08-27 13:13:51.000 239 33795.72 144.68 17094.67 88888.00 2017-08-27 13:13:52.000 239 33795.72 144.72 17094.71 88888.00 2017-08-27 13:13:53.000 239 33795.71 144.69 17094.65 88888.00 2017-08-27 13:13:54.000 239 33795.73 144.70 17094.67 88888.00 2017-08-27 13:13:55.000 239 33795.73 144.74 17094.66 37872.67 2017-08-27 13:13:56.000 239 33795.76 144.75 17094.66 88888.00 2017-08-27 13:13:57.000 239 33795.75 144.74 17094.73 88888.00 2017-08-27 13:13:58.000 239 33795.74 144.76 17094.73 88888.00 2017-08-27 13:13:59.000 239 33795.72 144.77 17094.74 88888.00 2017-08-27 13:14:00.000 239 33795.71 144.78 17094.76 37872.64 2017-08-27 13:14:01.000 239 33795.70 144.82 17094.73 88888.00 2017-08-27 13:14:02.000 239 33795.70 144.81 17094.72 88888.00 2017-08-27 13:14:03.000 239 33795.73 144.78 17094.69 88888.00 2017-08-27 13:14:04.000 239 33795.73 144.77 17094.70 88888.00 2017-08-27 13:14:05.000 239 33795.73 144.79 17094.73 37872.58 2017-08-27 13:14:06.000 239 33795.72 144.83 17094.74 88888.00 2017-08-27 13:14:07.000 239 33795.72 144.83 17094.77 88888.00 2017-08-27 13:14:08.000 239 33795.75 144.82 17094.79 88888.00 2017-08-27 13:14:09.000 239 33795.78 144.78 17094.76 88888.00 2017-08-27 13:14:10.000 239 33795.81 144.83 17094.72 37872.67 2017-08-27 13:14:11.000 239 33795.80 144.85 17094.74 88888.00 2017-08-27 13:14:12.000 239 33795.79 144.78 17094.81 88888.00 2017-08-27 13:14:13.000 239 33795.82 144.79 17094.78 88888.00 2017-08-27 13:14:14.000 239 33795.82 144.82 17094.73 88888.00 2017-08-27 13:14:15.000 239 33795.81 144.83 17094.77 37872.71 2017-08-27 13:14:16.000 239 33795.80 144.80 17094.78 88888.00 2017-08-27 13:14:17.000 239 33795.78 144.81 17094.77 88888.00 2017-08-27 13:14:18.000 239 33795.76 144.86 17094.76 88888.00 2017-08-27 13:14:19.000 239 33795.76 144.87 17094.73 88888.00 2017-08-27 13:14:20.000 239 33795.79 144.82 17094.78 37872.67 2017-08-27 13:14:21.000 239 33795.75 144.80 17094.79 88888.00 2017-08-27 13:14:22.000 239 33795.75 144.84 17094.78 88888.00 2017-08-27 13:14:23.000 239 33795.74 144.86 17094.82 88888.00 2017-08-27 13:14:24.000 239 33795.77 144.85 17094.85 88888.00 2017-08-27 13:14:25.000 239 33795.77 144.80 17094.81 37872.65 2017-08-27 13:14:26.000 239 33795.80 144.81 17094.79 88888.00 2017-08-27 13:14:27.000 239 33795.82 144.82 17094.79 88888.00 2017-08-27 13:14:28.000 239 33795.78 144.82 17094.83 88888.00 2017-08-27 13:14:29.000 239 33795.75 144.77 17094.80 88888.00 2017-08-27 13:14:30.000 239 33795.78 144.77 17094.79 37872.67 2017-08-27 13:14:31.000 239 33795.78 144.79 17094.80 88888.00 2017-08-27 13:14:32.000 239 33795.75 144.83 17094.81 88888.00 2017-08-27 13:14:33.000 239 33795.79 144.83 17094.82 88888.00 2017-08-27 13:14:34.000 239 33795.78 144.84 17094.81 88888.00 2017-08-27 13:14:35.000 239 33795.76 144.81 17094.80 37872.67 2017-08-27 13:14:36.000 239 33795.73 144.82 17094.79 88888.00 2017-08-27 13:14:37.000 239 33795.74 144.82 17094.79 88888.00 2017-08-27 13:14:38.000 239 33795.71 144.86 17094.80 88888.00 2017-08-27 13:14:39.000 239 33795.71 144.85 17094.76 88888.00 2017-08-27 13:14:40.000 239 33795.74 144.84 17094.81 37872.58 2017-08-27 13:14:41.000 239 33795.73 144.88 17094.84 88888.00 2017-08-27 13:14:42.000 239 33795.70 144.90 17094.82 88888.00 2017-08-27 13:14:43.000 239 33795.68 144.87 17094.86 88888.00 2017-08-27 13:14:44.000 239 33795.69 144.88 17094.82 88888.00 2017-08-27 13:14:45.000 239 33795.71 144.86 17094.80 37872.67 2017-08-27 13:14:46.000 239 33795.70 144.85 17094.84 88888.00 2017-08-27 13:14:47.000 239 33795.72 144.89 17094.82 88888.00 2017-08-27 13:14:48.000 239 33795.71 144.87 17094.84 88888.00 2017-08-27 13:14:49.000 239 33795.69 144.84 17094.84 88888.00 2017-08-27 13:14:50.000 239 33795.69 144.86 17094.85 37872.64 2017-08-27 13:14:51.000 239 33795.68 144.87 17094.87 88888.00 2017-08-27 13:14:52.000 239 33795.68 144.88 17094.87 88888.00 2017-08-27 13:14:53.000 239 33795.65 144.87 17094.86 88888.00 2017-08-27 13:14:54.000 239 33795.68 144.90 17094.85 88888.00 2017-08-27 13:14:55.000 239 33795.66 144.94 17094.86 37872.64 2017-08-27 13:14:56.000 239 33795.65 144.95 17094.87 88888.00 2017-08-27 13:14:57.000 239 33795.66 144.94 17094.84 88888.00 2017-08-27 13:14:58.000 239 33795.66 144.91 17094.89 88888.00 2017-08-27 13:14:59.000 239 33795.61 144.93 17094.94 88888.00 2017-08-27 13:15:00.000 239 33795.60 144.90 17094.97 37872.58 2017-08-27 13:15:01.000 239 33795.61 144.90 17094.94 88888.00 2017-08-27 13:15:02.000 239 33795.63 144.92 17094.93 88888.00 2017-08-27 13:15:03.000 239 33795.65 144.92 17094.92 88888.00 2017-08-27 13:15:04.000 239 33795.65 144.92 17094.91 88888.00 2017-08-27 13:15:05.000 239 33795.63 144.94 17094.93 37872.58 2017-08-27 13:15:06.000 239 33795.65 144.94 17094.94 88888.00 2017-08-27 13:15:07.000 239 33795.62 144.91 17094.94 88888.00 2017-08-27 13:15:08.000 239 33795.57 144.96 17094.90 88888.00 2017-08-27 13:15:09.000 239 33795.60 144.96 17094.91 88888.00 2017-08-27 13:15:10.000 239 33795.60 144.96 17094.94 37872.67 2017-08-27 13:15:11.000 239 33795.62 144.95 17094.92 88888.00 2017-08-27 13:15:12.000 239 33795.61 144.96 17094.94 88888.00 2017-08-27 13:15:13.000 239 33795.62 144.97 17094.92 88888.00 2017-08-27 13:15:14.000 239 33795.58 145.00 17094.90 88888.00 2017-08-27 13:15:15.000 239 33795.56 144.98 17094.91 37872.60 2017-08-27 13:15:16.000 239 33795.54 144.97 17094.87 88888.00 2017-08-27 13:15:17.000 239 33795.57 144.98 17094.89 88888.00 2017-08-27 13:15:18.000 239 33795.59 144.99 17094.89 88888.00 2017-08-27 13:15:19.000 239 33795.61 144.98 17094.91 88888.00 2017-08-27 13:15:20.000 239 33795.61 145.01 17094.94 37872.62 2017-08-27 13:15:21.000 239 33795.59 144.97 17094.95 88888.00 2017-08-27 13:15:22.000 239 33795.59 144.99 17094.96 88888.00 2017-08-27 13:15:23.000 239 33795.58 144.99 17094.92 88888.00 2017-08-27 13:15:24.000 239 33795.58 144.96 17094.94 88888.00 2017-08-27 13:15:25.000 239 33795.60 144.98 17094.92 37872.61 2017-08-27 13:15:26.000 239 33795.59 144.96 17094.95 88888.00 2017-08-27 13:15:27.000 239 33795.58 144.94 17094.96 88888.00 2017-08-27 13:15:28.000 239 33795.62 144.96 17094.97 88888.00 2017-08-27 13:15:29.000 239 33795.66 144.97 17095.00 88888.00 2017-08-27 13:15:30.000 239 33795.68 145.01 17094.99 37872.64 2017-08-27 13:15:31.000 239 33795.66 145.03 17094.98 88888.00 2017-08-27 13:15:32.000 239 33795.68 145.03 17094.96 88888.00 2017-08-27 13:15:33.000 239 33795.68 145.02 17094.97 88888.00 2017-08-27 13:15:34.000 239 33795.67 145.02 17095.00 88888.00 2017-08-27 13:15:35.000 239 33795.65 145.00 17095.04 37872.58 2017-08-27 13:15:36.000 239 33795.66 145.01 17095.05 88888.00 2017-08-27 13:15:37.000 239 33795.62 145.04 17095.04 88888.00 2017-08-27 13:15:38.000 239 33795.64 145.07 17095.01 88888.00 2017-08-27 13:15:39.000 239 33795.63 145.09 17095.05 88888.00 2017-08-27 13:15:40.000 239 33795.62 145.13 17095.05 37872.57 2017-08-27 13:15:41.000 239 33795.62 145.15 17095.04 88888.00 2017-08-27 13:15:42.000 239 33795.60 145.14 17095.01 88888.00 2017-08-27 13:15:43.000 239 33795.61 145.13 17095.00 88888.00 2017-08-27 13:15:44.000 239 33795.63 145.10 17095.06 88888.00 2017-08-27 13:15:45.000 239 33795.66 145.11 17095.03 37872.64 2017-08-27 13:15:46.000 239 33795.70 145.09 17094.98 88888.00 2017-08-27 13:15:47.000 239 33795.68 145.07 17094.94 88888.00 2017-08-27 13:15:48.000 239 33795.63 145.07 17094.98 88888.00 2017-08-27 13:15:49.000 239 33795.64 145.11 17095.02 88888.00 2017-08-27 13:15:50.000 239 33795.66 145.08 17095.03 37872.60 2017-08-27 13:15:51.000 239 33795.62 145.09 17095.02 88888.00 2017-08-27 13:15:52.000 239 33795.61 145.12 17095.04 88888.00 2017-08-27 13:15:53.000 239 33795.63 145.13 17095.04 88888.00 2017-08-27 13:15:54.000 239 33795.63 145.09 17095.03 88888.00 2017-08-27 13:15:55.000 239 33795.63 145.07 17095.01 37872.68 2017-08-27 13:15:56.000 239 33795.62 145.09 17095.00 88888.00 2017-08-27 13:15:57.000 239 33795.59 145.07 17095.04 88888.00 2017-08-27 13:15:58.000 239 33795.60 145.09 17095.04 88888.00 2017-08-27 13:15:59.000 239 33795.61 145.15 17095.05 88888.00 2017-08-27 13:16:00.000 239 33795.67 145.13 17095.05 37872.64 2017-08-27 13:16:01.000 239 33795.64 145.14 17095.05 88888.00 2017-08-27 13:16:02.000 239 33795.64 145.14 17095.03 88888.00 2017-08-27 13:16:03.000 239 33795.65 145.14 17095.04 88888.00 2017-08-27 13:16:04.000 239 33795.62 145.15 17095.06 88888.00 2017-08-27 13:16:05.000 239 33795.62 145.20 17095.09 37872.64 2017-08-27 13:16:06.000 239 33795.62 145.17 17095.07 88888.00 2017-08-27 13:16:07.000 239 33795.63 145.20 17095.11 88888.00 2017-08-27 13:16:08.000 239 33795.65 145.23 17095.18 88888.00 2017-08-27 13:16:09.000 239 33795.67 145.19 17095.15 88888.00 2017-08-27 13:16:10.000 239 33795.68 145.22 17095.12 37872.58 2017-08-27 13:16:11.000 239 33795.67 145.19 17095.14 88888.00 2017-08-27 13:16:12.000 239 33795.66 145.24 17095.11 88888.00 2017-08-27 13:16:13.000 239 33795.65 145.23 17095.12 88888.00 2017-08-27 13:16:14.000 239 33795.63 145.24 17095.14 88888.00 2017-08-27 13:16:15.000 239 33795.61 145.25 17095.13 37872.68 2017-08-27 13:16:16.000 239 33795.64 145.26 17095.13 88888.00 2017-08-27 13:16:17.000 239 33795.67 145.28 17095.12 88888.00 2017-08-27 13:16:18.000 239 33795.65 145.27 17095.11 88888.00 2017-08-27 13:16:19.000 239 33795.62 145.25 17095.11 88888.00 2017-08-27 13:16:20.000 239 33795.66 145.23 17095.11 37872.67 2017-08-27 13:16:21.000 239 33795.66 145.23 17095.13 88888.00 2017-08-27 13:16:22.000 239 33795.64 145.25 17095.18 88888.00 2017-08-27 13:16:23.000 239 33795.67 145.28 17095.15 88888.00 2017-08-27 13:16:24.000 239 33795.65 145.30 17095.21 88888.00 2017-08-27 13:16:25.000 239 33795.66 145.30 17095.21 37872.64 2017-08-27 13:16:26.000 239 33795.66 145.24 17095.19 88888.00 2017-08-27 13:16:27.000 239 33795.65 145.25 17095.17 88888.00 2017-08-27 13:16:28.000 239 33795.63 145.29 17095.19 88888.00 2017-08-27 13:16:29.000 239 33795.61 145.27 17095.19 88888.00 2017-08-27 13:16:30.000 239 33795.61 145.27 17095.23 37872.71 2017-08-27 13:16:31.000 239 33795.62 145.26 17095.21 88888.00 2017-08-27 13:16:32.000 239 33795.63 145.29 17095.21 88888.00 2017-08-27 13:16:33.000 239 33795.64 145.24 17095.20 88888.00 2017-08-27 13:16:34.000 239 33795.61 145.27 17095.17 88888.00 2017-08-27 13:16:35.000 239 33795.62 145.29 17095.17 37872.71 2017-08-27 13:16:36.000 239 33795.65 145.32 17095.16 88888.00 2017-08-27 13:16:37.000 239 33795.65 145.34 17095.18 88888.00 2017-08-27 13:16:38.000 239 33795.61 145.32 17095.22 88888.00 2017-08-27 13:16:39.000 239 33795.57 145.31 17095.21 88888.00 2017-08-27 13:16:40.000 239 33795.56 145.27 17095.22 37872.78 2017-08-27 13:16:41.000 239 33795.59 145.33 17095.28 88888.00 2017-08-27 13:16:42.000 239 33795.60 145.35 17095.26 88888.00 2017-08-27 13:16:43.000 239 33795.60 145.30 17095.26 88888.00 2017-08-27 13:16:44.000 239 33795.58 145.32 17095.25 88888.00 2017-08-27 13:16:45.000 239 33795.57 145.35 17095.25 37872.67 2017-08-27 13:16:46.000 239 33795.62 145.34 17095.26 88888.00 2017-08-27 13:16:47.000 239 33795.64 145.37 17095.24 88888.00 2017-08-27 13:16:48.000 239 33795.68 145.38 17095.26 88888.00 2017-08-27 13:16:49.000 239 33795.68 145.33 17095.29 88888.00 2017-08-27 13:16:50.000 239 33795.70 145.34 17095.28 37872.82 2017-08-27 13:16:51.000 239 33795.65 145.40 17095.25 88888.00 2017-08-27 13:16:52.000 239 33795.63 145.40 17095.29 88888.00 2017-08-27 13:16:53.000 239 33795.66 145.35 17095.32 88888.00 2017-08-27 13:16:54.000 239 33795.65 145.35 17095.25 88888.00 2017-08-27 13:16:55.000 239 33795.61 145.40 17095.26 37872.75 2017-08-27 13:16:56.000 239 33795.59 145.40 17095.25 88888.00 2017-08-27 13:16:57.000 239 33795.63 145.37 17095.25 88888.00 2017-08-27 13:16:58.000 239 33795.69 145.37 17095.26 88888.00 2017-08-27 13:16:59.000 239 33795.65 145.38 17095.24 88888.00 2017-08-27 13:17:00.000 239 33795.62 145.37 17095.27 37872.75 2017-08-27 13:17:01.000 239 33795.60 145.37 17095.24 88888.00 2017-08-27 13:17:02.000 239 33795.60 145.39 17095.23 88888.00 2017-08-27 13:17:03.000 239 33795.62 145.39 17095.25 88888.00 2017-08-27 13:17:04.000 239 33795.66 145.40 17095.22 88888.00 2017-08-27 13:17:05.000 239 33795.67 145.40 17095.26 37872.71 2017-08-27 13:17:06.000 239 33795.69 145.36 17095.27 88888.00 2017-08-27 13:17:07.000 239 33795.68 145.34 17095.25 88888.00 2017-08-27 13:17:08.000 239 33795.67 145.33 17095.29 88888.00 2017-08-27 13:17:09.000 239 33795.62 145.37 17095.28 88888.00 2017-08-27 13:17:10.000 239 33795.60 145.37 17095.30 37872.76 2017-08-27 13:17:11.000 239 33795.61 145.37 17095.30 88888.00 2017-08-27 13:17:12.000 239 33795.61 145.38 17095.31 88888.00 2017-08-27 13:17:13.000 239 33795.60 145.39 17095.29 88888.00 2017-08-27 13:17:14.000 239 33795.63 145.38 17095.29 88888.00 2017-08-27 13:17:15.000 239 33795.64 145.39 17095.35 37872.75 2017-08-27 13:17:16.000 239 33795.66 145.34 17095.34 88888.00 2017-08-27 13:17:17.000 239 33795.67 145.35 17095.31 88888.00 2017-08-27 13:17:18.000 239 33795.65 145.35 17095.27 88888.00 2017-08-27 13:17:19.000 239 33795.66 145.39 17095.27 88888.00 2017-08-27 13:17:20.000 239 33795.66 145.41 17095.26 37872.79 2017-08-27 13:17:21.000 239 33795.65 145.40 17095.24 88888.00 2017-08-27 13:17:22.000 239 33795.65 145.38 17095.26 88888.00 2017-08-27 13:17:23.000 239 33795.66 145.35 17095.26 88888.00 2017-08-27 13:17:24.000 239 33795.68 145.36 17095.26 88888.00 2017-08-27 13:17:25.000 239 33795.72 145.38 17095.25 37872.74 2017-08-27 13:17:26.000 239 33795.72 145.42 17095.23 88888.00 2017-08-27 13:17:27.000 239 33795.74 145.38 17095.28 88888.00 2017-08-27 13:17:28.000 239 33795.76 145.38 17095.32 88888.00 2017-08-27 13:17:29.000 239 33795.69 145.39 17095.35 88888.00 2017-08-27 13:17:30.000 239 33795.69 145.37 17095.32 37872.78 2017-08-27 13:17:31.000 239 33795.70 145.36 17095.33 88888.00 2017-08-27 13:17:32.000 239 33795.69 145.33 17095.34 88888.00 2017-08-27 13:17:33.000 239 33795.67 145.31 17095.35 88888.00 2017-08-27 13:17:34.000 239 33795.66 145.33 17095.35 88888.00 2017-08-27 13:17:35.000 239 33795.70 145.35 17095.37 37872.81 2017-08-27 13:17:36.000 239 33795.69 145.33 17095.35 88888.00 2017-08-27 13:17:37.000 239 33795.69 145.31 17095.37 88888.00 2017-08-27 13:17:38.000 239 33795.68 145.30 17095.36 88888.00 2017-08-27 13:17:39.000 239 33795.69 145.33 17095.35 88888.00 2017-08-27 13:17:40.000 239 33795.67 145.37 17095.35 37872.82 2017-08-27 13:17:41.000 239 33795.68 145.34 17095.34 88888.00 2017-08-27 13:17:42.000 239 33795.67 145.32 17095.37 88888.00 2017-08-27 13:17:43.000 239 33795.63 145.33 17095.36 88888.00 2017-08-27 13:17:44.000 239 33795.62 145.34 17095.36 88888.00 2017-08-27 13:17:45.000 239 33795.61 145.31 17095.36 37872.75 2017-08-27 13:17:46.000 239 33795.65 145.35 17095.37 88888.00 2017-08-27 13:17:47.000 239 33795.64 145.38 17095.38 88888.00 2017-08-27 13:17:48.000 239 33795.59 145.37 17095.38 88888.00 2017-08-27 13:17:49.000 239 33795.56 145.36 17095.37 88888.00 2017-08-27 13:17:50.000 239 33795.55 145.36 17095.39 37872.81 2017-08-27 13:17:51.000 239 33795.57 145.32 17095.38 88888.00 2017-08-27 13:17:52.000 239 33795.58 145.39 17095.40 88888.00 2017-08-27 13:17:53.000 239 33795.55 145.38 17095.38 88888.00 2017-08-27 13:17:54.000 239 33795.61 145.36 17095.36 88888.00 2017-08-27 13:17:55.000 239 33795.62 145.36 17095.38 37872.71 2017-08-27 13:17:56.000 239 33795.59 145.36 17095.39 88888.00 2017-08-27 13:17:57.000 239 33795.57 145.34 17095.36 88888.00 2017-08-27 13:17:58.000 239 33795.57 145.33 17095.34 88888.00 2017-08-27 13:17:59.000 239 33795.56 145.37 17095.36 88888.00 2017-08-27 13:18:00.000 239 33795.57 145.37 17095.34 37872.81 2017-08-27 13:18:01.000 239 33795.51 145.37 17095.32 88888.00 2017-08-27 13:18:02.000 239 33795.53 145.34 17095.34 88888.00 2017-08-27 13:18:03.000 239 33795.50 145.32 17095.37 88888.00 2017-08-27 13:18:04.000 239 33795.49 145.34 17095.39 88888.00 2017-08-27 13:18:05.000 239 33795.52 145.34 17095.35 37872.71 2017-08-27 13:18:06.000 239 33795.50 145.37 17095.40 88888.00 2017-08-27 13:18:07.000 239 33795.45 145.37 17095.38 88888.00 2017-08-27 13:18:08.000 239 33795.48 145.38 17095.37 88888.00 2017-08-27 13:18:09.000 239 33795.50 145.38 17095.40 88888.00 2017-08-27 13:18:10.000 239 33795.46 145.39 17095.45 37872.71 2017-08-27 13:18:11.000 239 33795.48 145.41 17095.45 88888.00 2017-08-27 13:18:12.000 239 33795.46 145.39 17095.47 88888.00 2017-08-27 13:18:13.000 239 33795.41 145.42 17095.50 88888.00 2017-08-27 13:18:14.000 239 33795.41 145.46 17095.49 88888.00 2017-08-27 13:18:15.000 239 33795.42 145.44 17095.47 37872.74 2017-08-27 13:18:16.000 239 33795.40 145.44 17095.48 88888.00 2017-08-27 13:18:17.000 239 33795.40 145.41 17095.48 88888.00 2017-08-27 13:18:18.000 239 33795.39 145.40 17095.47 88888.00 2017-08-27 13:18:19.000 239 33795.41 145.41 17095.47 88888.00 2017-08-27 13:18:20.000 239 33795.44 145.43 17095.41 37872.72 2017-08-27 13:18:21.000 239 33795.45 145.43 17095.41 88888.00 2017-08-27 13:18:22.000 239 33795.41 145.47 17095.43 88888.00 2017-08-27 13:18:23.000 239 33795.35 145.46 17095.45 88888.00 2017-08-27 13:18:24.000 239 33795.33 145.43 17095.44 88888.00 2017-08-27 13:18:25.000 239 33795.32 145.44 17095.42 37872.71 2017-08-27 13:18:26.000 239 33795.35 145.50 17095.45 88888.00 2017-08-27 13:18:27.000 239 33795.35 145.53 17095.48 88888.00 2017-08-27 13:18:28.000 239 33795.36 145.52 17095.50 88888.00 2017-08-27 13:18:29.000 239 33795.37 145.53 17095.52 88888.00 2017-08-27 13:18:30.000 239 33795.35 145.53 17095.55 37872.60 2017-08-27 13:18:31.000 239 33795.35 145.49 17095.52 88888.00 2017-08-27 13:18:32.000 239 33795.35 145.45 17095.51 88888.00 2017-08-27 13:18:33.000 239 33795.35 145.45 17095.48 88888.00 2017-08-27 13:18:34.000 239 33795.37 145.43 17095.44 88888.00 2017-08-27 13:18:35.000 239 33795.35 145.44 17095.43 37872.62 2017-08-27 13:18:36.000 239 33795.34 145.42 17095.43 88888.00 2017-08-27 13:18:37.000 239 33795.31 145.44 17095.48 88888.00 2017-08-27 13:18:38.000 239 33795.29 145.46 17095.48 88888.00 2017-08-27 13:18:39.000 239 33795.32 145.49 17095.49 88888.00 2017-08-27 13:18:40.000 239 33795.36 145.50 17095.53 37872.58 2017-08-27 13:18:41.000 239 33795.29 145.50 17095.57 88888.00 2017-08-27 13:18:42.000 239 33795.32 145.51 17095.59 88888.00 2017-08-27 13:18:43.000 239 33795.31 145.48 17095.55 88888.00 2017-08-27 13:18:44.000 239 33795.28 145.51 17095.56 88888.00 2017-08-27 13:18:45.000 239 33795.29 145.53 17095.58 37872.58 2017-08-27 13:18:46.000 239 33795.31 145.53 17095.57 88888.00 2017-08-27 13:18:47.000 239 33795.27 145.51 17095.54 88888.00 2017-08-27 13:18:48.000 239 33795.26 145.49 17095.59 88888.00 2017-08-27 13:18:49.000 239 33795.28 145.52 17095.61 88888.00 2017-08-27 13:18:50.000 239 33795.24 145.52 17095.61 37872.54 2017-08-27 13:18:51.000 239 33795.25 145.47 17095.59 88888.00 2017-08-27 13:18:52.000 239 33795.27 145.50 17095.56 88888.00 2017-08-27 13:18:53.000 239 33795.26 145.50 17095.59 88888.00 2017-08-27 13:18:54.000 239 33795.28 145.52 17095.65 88888.00 2017-08-27 13:18:55.000 239 33795.29 145.48 17095.64 37872.60 2017-08-27 13:18:56.000 239 33795.28 145.48 17095.64 88888.00 2017-08-27 13:18:57.000 239 33795.28 145.49 17095.64 88888.00 2017-08-27 13:18:58.000 239 33795.28 145.50 17095.64 88888.00 2017-08-27 13:18:59.000 239 33795.26 145.47 17095.61 88888.00 2017-08-27 13:19:00.000 239 33795.28 145.51 17095.66 37872.54 2017-08-27 13:19:01.000 239 33795.29 145.54 17095.69 88888.00 2017-08-27 13:19:02.000 239 33795.27 145.54 17095.66 88888.00 2017-08-27 13:19:03.000 239 33795.30 145.51 17095.62 88888.00 2017-08-27 13:19:04.000 239 33795.31 145.54 17095.65 88888.00 2017-08-27 13:19:05.000 239 33795.30 145.52 17095.66 37872.58 2017-08-27 13:19:06.000 239 33795.33 145.52 17095.65 88888.00 2017-08-27 13:19:07.000 239 33795.36 145.52 17095.64 88888.00 2017-08-27 13:19:08.000 239 33795.40 145.52 17095.67 88888.00 2017-08-27 13:19:09.000 239 33795.39 145.49 17095.65 88888.00 2017-08-27 13:19:10.000 239 33795.34 145.52 17095.64 37872.60 2017-08-27 13:19:11.000 239 33795.34 145.58 17095.65 88888.00 2017-08-27 13:19:12.000 239 33795.33 145.58 17095.60 88888.00 2017-08-27 13:19:13.000 239 33795.33 145.57 17095.61 88888.00 2017-08-27 13:19:14.000 239 33795.31 145.57 17095.61 88888.00 2017-08-27 13:19:15.000 239 33795.29 145.59 17095.60 37872.62 2017-08-27 13:19:16.000 239 33795.31 145.59 17095.62 88888.00 2017-08-27 13:19:17.000 239 33795.31 145.54 17095.63 88888.00 2017-08-27 13:19:18.000 239 33795.31 145.53 17095.65 88888.00 2017-08-27 13:19:19.000 239 33795.29 145.52 17095.65 88888.00 2017-08-27 13:19:20.000 239 33795.32 145.54 17095.66 37872.60 2017-08-27 13:19:21.000 239 33795.32 145.55 17095.65 88888.00 2017-08-27 13:19:22.000 239 33795.32 145.55 17095.63 88888.00 2017-08-27 13:19:23.000 239 33795.36 145.54 17095.67 88888.00 2017-08-27 13:19:24.000 239 33795.38 145.57 17095.66 88888.00 2017-08-27 13:19:25.000 239 33795.35 145.61 17095.65 37872.64 2017-08-27 13:19:26.000 239 33795.31 145.62 17095.69 88888.00 2017-08-27 13:19:27.000 239 33795.34 145.65 17095.72 88888.00 2017-08-27 13:19:28.000 239 33795.37 145.62 17095.74 88888.00 2017-08-27 13:19:29.000 239 33795.37 145.59 17095.72 88888.00 2017-08-27 13:19:30.000 239 33795.38 145.60 17095.69 37872.67 2017-08-27 13:19:31.000 239 33795.39 145.61 17095.66 88888.00 2017-08-27 13:19:32.000 239 33795.41 145.60 17095.67 88888.00 2017-08-27 13:19:33.000 239 33795.42 145.59 17095.64 88888.00 2017-08-27 13:19:34.000 239 33795.39 145.61 17095.64 88888.00 2017-08-27 13:19:35.000 239 33795.38 145.62 17095.65 37872.72 2017-08-27 13:19:36.000 239 33795.36 145.63 17095.65 88888.00 2017-08-27 13:19:37.000 239 33795.37 145.62 17095.67 88888.00 2017-08-27 13:19:38.000 239 33795.40 145.61 17095.66 88888.00 2017-08-27 13:19:39.000 239 33795.38 145.58 17095.62 88888.00 2017-08-27 13:19:40.000 239 33795.37 145.58 17095.63 37872.71 2017-08-27 13:19:41.000 239 33795.40 145.62 17095.64 88888.00 2017-08-27 13:19:42.000 239 33795.42 145.61 17095.64 88888.00 2017-08-27 13:19:43.000 239 33795.43 145.60 17095.61 88888.00 2017-08-27 13:19:44.000 239 33795.43 145.64 17095.68 88888.00 2017-08-27 13:19:45.000 239 33795.38 145.64 17095.70 37872.74 2017-08-27 13:19:46.000 239 33795.38 145.63 17095.68 88888.00 2017-08-27 13:19:47.000 239 33795.39 145.63 17095.69 88888.00 2017-08-27 13:19:48.000 239 33795.35 145.62 17095.70 88888.00 2017-08-27 13:19:49.000 239 33795.32 145.64 17095.71 88888.00 2017-08-27 13:19:50.000 239 33795.33 145.65 17095.72 37872.75 2017-08-27 13:19:51.000 239 33795.36 145.62 17095.69 88888.00 2017-08-27 13:19:52.000 239 33795.39 145.67 17095.74 88888.00 2017-08-27 13:19:53.000 239 33795.40 145.69 17095.77 88888.00 2017-08-27 13:19:54.000 239 33795.38 145.66 17095.73 88888.00 2017-08-27 13:19:55.000 239 33795.37 145.67 17095.71 37872.82 2017-08-27 13:19:56.000 239 33795.37 145.66 17095.76 88888.00 2017-08-27 13:19:57.000 239 33795.39 145.67 17095.79 88888.00 2017-08-27 13:19:58.000 239 33795.38 145.70 17095.77 88888.00 2017-08-27 13:19:59.000 239 33795.35 145.71 17095.77 88888.00 2017-08-27 13:20:00.000 239 33795.36 145.70 17095.75 37872.76 2017-08-27 13:20:01.000 239 33795.41 145.66 17095.76 88888.00 2017-08-27 13:20:02.000 239 33795.40 145.69 17095.70 88888.00 2017-08-27 13:20:03.000 239 33795.42 145.71 17095.68 88888.00 2017-08-27 13:20:04.000 239 33795.41 145.71 17095.72 88888.00 2017-08-27 13:20:05.000 239 33795.43 145.66 17095.73 37872.71 2017-08-27 13:20:06.000 239 33795.44 145.70 17095.77 88888.00 2017-08-27 13:20:07.000 239 33795.43 145.72 17095.76 88888.00 2017-08-27 13:20:08.000 239 33795.41 145.71 17095.78 88888.00 2017-08-27 13:20:09.000 239 33795.38 145.70 17095.82 88888.00 2017-08-27 13:20:10.000 239 33795.43 145.72 17095.78 37872.83 2017-08-27 13:20:11.000 239 33795.42 145.71 17095.78 88888.00 2017-08-27 13:20:12.000 239 33795.43 145.68 17095.80 88888.00 2017-08-27 13:20:13.000 239 33795.39 145.70 17095.78 88888.00 2017-08-27 13:20:14.000 239 33795.37 145.71 17095.77 88888.00 2017-08-27 13:20:15.000 239 33795.41 145.74 17095.76 37872.67 2017-08-27 13:20:16.000 239 33795.43 145.78 17095.79 88888.00 2017-08-27 13:20:17.000 239 33795.42 145.78 17095.79 88888.00 2017-08-27 13:20:18.000 239 33795.38 145.76 17095.75 88888.00 2017-08-27 13:20:19.000 239 33795.36 145.74 17095.76 88888.00 2017-08-27 13:20:20.000 239 33795.38 145.77 17095.77 37872.79 2017-08-27 13:20:21.000 239 33795.39 145.79 17095.76 88888.00 2017-08-27 13:20:22.000 239 33795.38 145.78 17095.74 88888.00 2017-08-27 13:20:23.000 239 33795.36 145.80 17095.71 88888.00 2017-08-27 13:20:24.000 239 33795.35 145.75 17095.69 88888.00 2017-08-27 13:20:25.000 239 33795.35 145.68 17095.72 37872.81 2017-08-27 13:20:26.000 239 33795.35 145.70 17095.75 88888.00 2017-08-27 13:20:27.000 239 33795.32 145.77 17095.77 88888.00 2017-08-27 13:20:28.000 239 33795.34 145.79 17095.77 88888.00 2017-08-27 13:20:29.000 239 33795.30 145.81 17095.79 88888.00 2017-08-27 13:20:30.000 239 33795.32 145.84 17095.77 37872.82 2017-08-27 13:20:31.000 239 33795.36 145.80 17095.74 88888.00 2017-08-27 13:20:32.000 239 33795.36 145.77 17095.76 88888.00 2017-08-27 13:20:33.000 239 33795.36 145.86 17095.79 88888.00 2017-08-27 13:20:34.000 239 33795.31 145.85 17095.76 88888.00 2017-08-27 13:20:35.000 239 33795.29 145.83 17095.78 37872.71 2017-08-27 13:20:36.000 239 33795.28 145.85 17095.80 88888.00 2017-08-27 13:20:37.000 239 33795.32 145.84 17095.79 88888.00 2017-08-27 13:20:38.000 239 33795.30 145.81 17095.78 88888.00 2017-08-27 13:20:39.000 239 33795.31 145.79 17095.79 88888.00 2017-08-27 13:20:40.000 239 33795.30 145.78 17095.82 37872.61 2017-08-27 13:20:41.000 239 33795.30 145.82 17095.83 88888.00 2017-08-27 13:20:42.000 239 33795.29 145.81 17095.80 88888.00 2017-08-27 13:20:43.000 239 33795.29 145.80 17095.79 88888.00 2017-08-27 13:20:44.000 239 33795.29 145.80 17095.80 88888.00 2017-08-27 13:20:45.000 239 33795.28 145.81 17095.83 37872.65 2017-08-27 13:20:46.000 239 33795.24 145.77 17095.82 88888.00 2017-08-27 13:20:47.000 239 33795.20 145.79 17095.82 88888.00 2017-08-27 13:20:48.000 239 33795.16 145.81 17095.84 88888.00 2017-08-27 13:20:49.000 239 33795.17 145.82 17095.86 88888.00 2017-08-27 13:20:50.000 239 33795.20 145.82 17095.86 37872.60 2017-08-27 13:20:51.000 239 33795.19 145.84 17095.88 88888.00 2017-08-27 13:20:52.000 239 33795.14 145.84 17095.91 88888.00 2017-08-27 13:20:53.000 239 33795.14 145.81 17095.89 88888.00 2017-08-27 13:20:54.000 239 33795.13 145.81 17095.88 88888.00 2017-08-27 13:20:55.000 239 33795.17 145.81 17095.93 37872.65 2017-08-27 13:20:56.000 239 33795.20 145.78 17095.93 88888.00 2017-08-27 13:20:57.000 239 33795.15 145.81 17095.91 88888.00 2017-08-27 13:20:58.000 239 33795.17 145.84 17095.90 88888.00 2017-08-27 13:20:59.000 239 33795.17 145.79 17095.88 88888.00 2017-08-27 13:21:00.000 239 33795.19 145.79 17095.86 37872.68 2017-08-27 13:21:01.000 239 33795.16 145.77 17095.83 88888.00 2017-08-27 13:21:02.000 239 33795.18 145.81 17095.83 88888.00 2017-08-27 13:21:03.000 239 33795.20 145.81 17095.86 88888.00 2017-08-27 13:21:04.000 239 33795.17 145.82 17095.87 88888.00 2017-08-27 13:21:05.000 239 33795.17 145.84 17095.87 37872.61 2017-08-27 13:21:06.000 239 33795.15 145.87 17095.88 88888.00 2017-08-27 13:21:07.000 239 33795.12 145.83 17095.93 88888.00 2017-08-27 13:21:08.000 239 33795.10 145.83 17095.91 88888.00 2017-08-27 13:21:09.000 239 33795.09 145.83 17095.90 88888.00 2017-08-27 13:21:10.000 239 33795.12 145.83 17095.88 37872.53 2017-08-27 13:21:11.000 239 33795.11 145.84 17095.88 88888.00 2017-08-27 13:21:12.000 239 33795.12 145.82 17095.91 88888.00 2017-08-27 13:21:13.000 239 33795.13 145.83 17095.85 88888.00 2017-08-27 13:21:14.000 239 33795.09 145.80 17095.83 88888.00 2017-08-27 13:21:15.000 239 33795.11 145.82 17095.87 37872.60 2017-08-27 13:21:16.000 239 33795.15 145.83 17095.88 88888.00 2017-08-27 13:21:17.000 239 33795.12 145.78 17095.87 88888.00 2017-08-27 13:21:18.000 239 33795.10 145.80 17095.84 88888.00 2017-08-27 13:21:19.000 239 33795.09 145.78 17095.85 88888.00 2017-08-27 13:21:20.000 239 33795.10 145.81 17095.89 37872.57 2017-08-27 13:21:21.000 239 33795.11 145.83 17095.88 88888.00 2017-08-27 13:21:22.000 239 33795.10 145.83 17095.87 88888.00 2017-08-27 13:21:23.000 239 33795.12 145.82 17095.87 88888.00 2017-08-27 13:21:24.000 239 33795.14 145.80 17095.88 88888.00 2017-08-27 13:21:25.000 239 33795.12 145.85 17095.88 37872.60 2017-08-27 13:21:26.000 239 33795.12 145.84 17095.89 88888.00 2017-08-27 13:21:27.000 239 33795.10 145.86 17095.91 88888.00 2017-08-27 13:21:28.000 239 33795.10 145.85 17095.88 88888.00 2017-08-27 13:21:29.000 239 33795.09 145.86 17095.90 88888.00 2017-08-27 13:21:30.000 239 33795.10 145.87 17095.92 37872.60 2017-08-27 13:21:31.000 239 33795.13 145.88 17095.88 88888.00 2017-08-27 13:21:32.000 239 33795.12 145.86 17095.88 88888.00 2017-08-27 13:21:33.000 239 33795.10 145.85 17095.88 88888.00 2017-08-27 13:21:34.000 239 33795.11 145.87 17095.91 88888.00 2017-08-27 13:21:35.000 239 33795.08 145.89 17095.93 37872.65 2017-08-27 13:21:36.000 239 33795.05 145.88 17095.94 88888.00 2017-08-27 13:21:37.000 239 33795.05 145.90 17095.93 88888.00 2017-08-27 13:21:38.000 239 33795.09 145.91 17095.90 88888.00 2017-08-27 13:21:39.000 239 33795.08 145.91 17095.94 88888.00 2017-08-27 13:21:40.000 239 33795.02 145.92 17095.92 37872.51 2017-08-27 13:21:41.000 239 33795.00 145.92 17095.94 88888.00 2017-08-27 13:21:42.000 239 33795.05 145.92 17095.94 88888.00 2017-08-27 13:21:43.000 239 33795.07 145.90 17095.94 88888.00 2017-08-27 13:21:44.000 239 33795.07 145.93 17095.91 88888.00 2017-08-27 13:21:45.000 239 33795.09 145.91 17095.94 37872.65 2017-08-27 13:21:46.000 239 33795.10 145.89 17095.94 88888.00 2017-08-27 13:21:47.000 239 33795.12 145.94 17095.97 88888.00 2017-08-27 13:21:48.000 239 33795.13 145.90 17095.95 88888.00 2017-08-27 13:21:49.000 239 33795.10 145.91 17095.97 88888.00 2017-08-27 13:21:50.000 239 33795.14 145.91 17095.99 37872.61 2017-08-27 13:21:51.000 239 33795.14 145.95 17096.03 88888.00 2017-08-27 13:21:52.000 239 33795.09 145.94 17096.02 88888.00 2017-08-27 13:21:53.000 239 33795.08 145.98 17096.01 88888.00 2017-08-27 13:21:54.000 239 33795.10 146.00 17096.03 88888.00 2017-08-27 13:21:55.000 239 33795.09 146.01 17096.02 37872.64 2017-08-27 13:21:56.000 239 33795.12 145.95 17096.03 88888.00 2017-08-27 13:21:57.000 239 33795.17 145.99 17096.04 88888.00 2017-08-27 13:21:58.000 239 33795.14 145.95 17096.05 88888.00 2017-08-27 13:21:59.000 239 33795.11 145.92 17096.06 88888.00 2017-08-27 13:22:00.000 239 33795.11 145.98 17096.05 37872.68 2017-08-27 13:22:01.000 239 33795.06 145.93 17096.00 88888.00 2017-08-27 13:22:02.000 239 33795.07 145.97 17096.02 88888.00 2017-08-27 13:22:03.000 239 33795.09 146.02 17096.05 88888.00 2017-08-27 13:22:04.000 239 33795.12 146.03 17096.06 88888.00 2017-08-27 13:22:05.000 239 33795.16 146.00 17096.04 37872.69 2017-08-27 13:22:06.000 239 33795.16 146.01 17096.01 88888.00 2017-08-27 13:22:07.000 239 33795.14 146.02 17095.99 88888.00 2017-08-27 13:22:08.000 239 33795.10 146.03 17096.00 88888.00 2017-08-27 13:22:09.000 239 33795.13 145.99 17096.04 88888.00 2017-08-27 13:22:10.000 239 33795.14 146.00 17096.01 37872.69 2017-08-27 13:22:11.000 239 33795.14 145.97 17096.01 88888.00 2017-08-27 13:22:12.000 239 33795.10 146.02 17095.99 88888.00 2017-08-27 13:22:13.000 239 33795.11 146.00 17095.99 88888.00 2017-08-27 13:22:14.000 239 33795.13 145.94 17096.01 88888.00 2017-08-27 13:22:15.000 239 33795.15 145.96 17096.01 37872.62 2017-08-27 13:22:16.000 239 33795.17 145.99 17096.04 88888.00 2017-08-27 13:22:17.000 239 33795.15 145.99 17096.06 88888.00 2017-08-27 13:22:18.000 239 33795.16 146.01 17096.07 88888.00 2017-08-27 13:22:19.000 239 33795.15 146.01 17096.05 88888.00 2017-08-27 13:22:20.000 239 33795.19 146.02 17096.07 37872.60 2017-08-27 13:22:21.000 239 33795.15 146.02 17096.09 88888.00 2017-08-27 13:22:22.000 239 33795.13 146.02 17096.05 88888.00 2017-08-27 13:22:23.000 239 33795.17 146.00 17096.10 88888.00 2017-08-27 13:22:24.000 239 33795.19 146.03 17096.12 88888.00 2017-08-27 13:22:25.000 239 33795.16 146.02 17096.05 37872.61 2017-08-27 13:22:26.000 239 33795.15 146.00 17096.04 88888.00 2017-08-27 13:22:27.000 239 33795.17 145.97 17096.07 88888.00 2017-08-27 13:22:28.000 239 33795.15 146.00 17096.13 88888.00 2017-08-27 13:22:29.000 239 33795.14 145.99 17096.16 88888.00 2017-08-27 13:22:30.000 239 33795.16 146.02 17096.12 37872.74 2017-08-27 13:22:31.000 239 33795.16 146.08 17096.10 88888.00 2017-08-27 13:22:32.000 239 33795.15 146.09 17096.09 88888.00 2017-08-27 13:22:33.000 239 33795.14 146.10 17096.11 88888.00 2017-08-27 13:22:34.000 239 33795.14 146.07 17096.10 88888.00 2017-08-27 13:22:35.000 239 33795.16 146.06 17096.12 37872.56 2017-08-27 13:22:36.000 239 33795.14 146.06 17096.10 88888.00 2017-08-27 13:22:37.000 239 33795.14 146.01 17096.10 88888.00 2017-08-27 13:22:38.000 239 33795.13 146.05 17096.09 88888.00 2017-08-27 13:22:39.000 239 33795.11 146.01 17096.12 88888.00 2017-08-27 13:22:40.000 239 33795.12 146.02 17096.11 37872.67 2017-08-27 13:22:41.000 239 33795.12 146.03 17096.15 88888.00 2017-08-27 13:22:42.000 239 33795.10 146.09 17096.16 88888.00 2017-08-27 13:22:43.000 239 33795.03 146.08 17096.11 88888.00 2017-08-27 13:22:44.000 239 33795.04 146.09 17096.10 88888.00 2017-08-27 13:22:45.000 239 33795.03 146.09 17096.12 37872.64 2017-08-27 13:22:46.000 239 33795.04 146.09 17096.10 88888.00 2017-08-27 13:22:47.000 239 33795.05 146.08 17096.13 88888.00 2017-08-27 13:22:48.000 239 33795.05 146.08 17096.16 88888.00 2017-08-27 13:22:49.000 239 33795.05 146.05 17096.17 88888.00 2017-08-27 13:22:50.000 239 33795.08 146.06 17096.15 37872.74 2017-08-27 13:22:51.000 239 33795.07 146.08 17096.16 88888.00 2017-08-27 13:22:52.000 239 33795.05 146.08 17096.18 88888.00 2017-08-27 13:22:53.000 239 33795.09 146.10 17096.14 88888.00 2017-08-27 13:22:54.000 239 33795.10 146.10 17096.14 88888.00 2017-08-27 13:22:55.000 239 33795.11 146.14 17096.15 37872.68 2017-08-27 13:22:56.000 239 33795.12 146.14 17096.17 88888.00 2017-08-27 13:22:57.000 239 33795.13 146.12 17096.15 88888.00 2017-08-27 13:22:58.000 239 33795.09 146.12 17096.17 88888.00 2017-08-27 13:22:59.000 239 33795.10 146.12 17096.22 88888.00 2017-08-27 13:23:00.000 239 33795.11 146.11 17096.21 37872.62 2017-08-27 13:23:01.000 239 33795.13 146.07 17096.20 88888.00 2017-08-27 13:23:02.000 239 33795.12 146.09 17096.20 88888.00 2017-08-27 13:23:03.000 239 33795.09 146.09 17096.15 88888.00 2017-08-27 13:23:04.000 239 33795.08 146.11 17096.14 88888.00 2017-08-27 13:23:05.000 239 33795.07 146.12 17096.20 37872.78 2017-08-27 13:23:06.000 239 33795.09 146.12 17096.19 88888.00 2017-08-27 13:23:07.000 239 33795.04 146.18 17096.20 88888.00 2017-08-27 13:23:08.000 239 33795.01 146.22 17096.19 88888.00 2017-08-27 13:23:09.000 239 33795.00 146.23 17096.20 88888.00 2017-08-27 13:23:10.000 239 33795.04 146.19 17096.20 37872.71 2017-08-27 13:23:11.000 239 33795.10 146.15 17096.23 88888.00 2017-08-27 13:23:12.000 239 33795.10 146.16 17096.26 88888.00 2017-08-27 13:23:13.000 239 33795.03 146.19 17096.20 88888.00 2017-08-27 13:23:14.000 239 33795.02 146.22 17096.16 88888.00 2017-08-27 13:23:15.000 239 33795.01 146.18 17096.16 37872.68 2017-08-27 13:23:16.000 239 33795.06 146.20 17096.16 88888.00 2017-08-27 13:23:17.000 239 33795.08 146.18 17096.16 88888.00 2017-08-27 13:23:18.000 239 33795.10 146.12 17096.17 88888.00 2017-08-27 13:23:19.000 239 33795.11 146.08 17096.17 88888.00 2017-08-27 13:23:20.000 239 33795.09 146.07 17096.19 37872.72 2017-08-27 13:23:21.000 239 33795.11 146.09 17096.23 88888.00 2017-08-27 13:23:22.000 239 33795.07 146.12 17096.20 88888.00 2017-08-27 13:23:23.000 239 33795.08 146.16 17096.17 88888.00 2017-08-27 13:23:24.000 239 33795.08 146.18 17096.15 88888.00 2017-08-27 13:23:25.000 239 33795.04 146.19 17096.18 37872.71 2017-08-27 13:23:26.000 239 33795.03 146.19 17096.19 88888.00 2017-08-27 13:23:27.000 239 33795.01 146.19 17096.20 88888.00 2017-08-27 13:23:28.000 239 33795.03 146.22 17096.22 88888.00 2017-08-27 13:23:29.000 239 33794.99 146.14 17096.24 88888.00 2017-08-27 13:23:30.000 239 33795.03 146.13 17096.25 37872.64 2017-08-27 13:23:31.000 239 33795.05 146.12 17096.27 88888.00 2017-08-27 13:23:32.000 239 33795.05 146.13 17096.28 88888.00 2017-08-27 13:23:33.000 239 33795.06 146.11 17096.28 88888.00 2017-08-27 13:23:34.000 239 33795.03 146.13 17096.31 88888.00 2017-08-27 13:23:35.000 239 33795.04 146.12 17096.34 37872.68 2017-08-27 13:23:36.000 239 33795.04 146.09 17096.32 88888.00 2017-08-27 13:23:37.000 239 33795.05 146.14 17096.32 88888.00 2017-08-27 13:23:38.000 239 33795.02 146.16 17096.34 88888.00 2017-08-27 13:23:39.000 239 33794.99 146.17 17096.28 88888.00 2017-08-27 13:23:40.000 239 33794.98 146.18 17096.32 37872.71 2017-08-27 13:23:41.000 239 33794.95 146.19 17096.32 88888.00 2017-08-27 13:23:42.000 239 33794.97 146.23 17096.28 88888.00 2017-08-27 13:23:43.000 239 33794.97 146.22 17096.28 88888.00 2017-08-27 13:23:44.000 239 33794.98 146.23 17096.28 88888.00 2017-08-27 13:23:45.000 239 33794.94 146.20 17096.28 37872.61 2017-08-27 13:23:46.000 239 33794.96 146.15 17096.31 88888.00 2017-08-27 13:23:47.000 239 33795.00 146.17 17096.27 88888.00 2017-08-27 13:23:48.000 239 33794.97 146.20 17096.29 88888.00 2017-08-27 13:23:49.000 239 33794.98 146.22 17096.27 88888.00 2017-08-27 13:23:50.000 239 33794.98 146.21 17096.26 37872.61 2017-08-27 13:23:51.000 239 33794.98 146.19 17096.27 88888.00 2017-08-27 13:23:52.000 239 33794.96 146.19 17096.25 88888.00 2017-08-27 13:23:53.000 239 33794.97 146.25 17096.28 88888.00 2017-08-27 13:23:54.000 239 33794.98 146.27 17096.27 88888.00 2017-08-27 13:23:55.000 239 33794.94 146.29 17096.29 37872.53 2017-08-27 13:23:56.000 239 33794.95 146.33 17096.31 88888.00 2017-08-27 13:23:57.000 239 33794.94 146.28 17096.31 88888.00 2017-08-27 13:23:58.000 239 33794.93 146.30 17096.32 88888.00 2017-08-27 13:23:59.000 239 33794.92 146.23 17096.32 88888.00 2017-08-27 13:24:00.000 239 33794.88 146.23 17096.37 37872.56 2017-08-27 13:24:01.000 239 33794.91 146.23 17096.36 88888.00 2017-08-27 13:24:02.000 239 33794.91 146.22 17096.33 88888.00 2017-08-27 13:24:03.000 239 33794.93 146.21 17096.34 88888.00 2017-08-27 13:24:04.000 239 33794.94 146.23 17096.36 88888.00 2017-08-27 13:24:05.000 239 33794.94 146.24 17096.37 37872.64 2017-08-27 13:24:06.000 239 33794.90 146.22 17096.39 88888.00 2017-08-27 13:24:07.000 239 33794.90 146.25 17096.39 88888.00 2017-08-27 13:24:08.000 239 33794.92 146.25 17096.38 88888.00 2017-08-27 13:24:09.000 239 33794.90 146.25 17096.39 88888.00 2017-08-27 13:24:10.000 239 33794.93 146.25 17096.34 37872.49 2017-08-27 13:24:11.000 239 33794.93 146.13 17096.32 88888.00 2017-08-27 13:24:12.000 239 33794.91 146.09 17096.29 88888.00 2017-08-27 13:24:13.000 239 33794.93 146.10 17096.30 88888.00 2017-08-27 13:24:14.000 239 33794.91 146.10 17096.33 88888.00 2017-08-27 13:24:15.000 239 33794.87 146.13 17096.31 37872.57 2017-08-27 13:24:16.000 239 33794.90 146.12 17096.33 88888.00 2017-08-27 13:24:17.000 239 33794.90 146.15 17096.33 88888.00 2017-08-27 13:24:18.000 239 33794.87 146.17 17096.36 88888.00 2017-08-27 13:24:19.000 239 33794.85 146.19 17096.33 88888.00 2017-08-27 13:24:20.000 239 33794.85 146.19 17096.35 37872.61 2017-08-27 13:24:21.000 239 33794.88 146.16 17096.37 88888.00 2017-08-27 13:24:22.000 239 33794.92 146.19 17096.37 88888.00 2017-08-27 13:24:23.000 239 33794.91 146.17 17096.37 88888.00 2017-08-27 13:24:24.000 239 33794.89 146.13 17096.38 88888.00 2017-08-27 13:24:25.000 239 33794.89 146.13 17096.35 37872.64 2017-08-27 13:24:26.000 239 33794.90 146.10 17096.32 88888.00 2017-08-27 13:24:27.000 239 33794.92 146.07 17096.33 88888.00 2017-08-27 13:24:28.000 239 33794.89 146.04 17096.34 88888.00 2017-08-27 13:24:29.000 239 33794.89 146.06 17096.36 88888.00 2017-08-27 13:24:30.000 239 33794.93 146.07 17096.38 37872.60 2017-08-27 13:24:31.000 239 33794.91 146.09 17096.40 88888.00 2017-08-27 13:24:32.000 239 33794.88 146.07 17096.47 88888.00 2017-08-27 13:24:33.000 239 33794.87 146.08 17096.48 88888.00 2017-08-27 13:24:34.000 239 33794.88 146.07 17096.46 88888.00 2017-08-27 13:24:35.000 239 33794.88 146.07 17096.44 37872.61 2017-08-27 13:24:36.000 239 33794.86 146.10 17096.47 88888.00 2017-08-27 13:24:37.000 239 33794.89 146.12 17096.47 88888.00 2017-08-27 13:24:38.000 239 33794.88 146.07 17096.43 88888.00 2017-08-27 13:24:39.000 239 33794.89 146.09 17096.44 88888.00 2017-08-27 13:24:40.000 239 33794.86 146.12 17096.48 37872.53 2017-08-27 13:24:41.000 239 33794.88 146.12 17096.50 88888.00 2017-08-27 13:24:42.000 239 33794.90 146.14 17096.46 88888.00 2017-08-27 13:24:43.000 239 33794.90 146.12 17096.48 88888.00 2017-08-27 13:24:44.000 239 33794.94 146.13 17096.48 88888.00 2017-08-27 13:24:45.000 239 33794.91 146.12 17096.50 37872.58 2017-08-27 13:24:46.000 239 33794.89 146.11 17096.49 88888.00 2017-08-27 13:24:47.000 239 33794.88 146.11 17096.50 88888.00 2017-08-27 13:24:48.000 239 33794.90 146.14 17096.52 88888.00 2017-08-27 13:24:49.000 239 33794.87 146.12 17096.51 88888.00 2017-08-27 13:24:50.000 239 33794.86 146.14 17096.55 37872.64 2017-08-27 13:24:51.000 239 33794.90 146.15 17096.55 88888.00 2017-08-27 13:24:52.000 239 33794.90 146.13 17096.53 88888.00 2017-08-27 13:24:53.000 239 33794.89 146.09 17096.52 88888.00 2017-08-27 13:24:54.000 239 33794.91 146.15 17096.53 88888.00 2017-08-27 13:24:55.000 239 33794.90 146.20 17096.52 37872.57 2017-08-27 13:24:56.000 239 33794.92 146.20 17096.57 88888.00 2017-08-27 13:24:57.000 239 33794.94 146.17 17096.57 88888.00 2017-08-27 13:24:58.000 239 33794.91 146.19 17096.58 88888.00 2017-08-27 13:24:59.000 239 33794.85 146.19 17096.60 88888.00 2017-08-27 13:25:00.000 239 33794.82 146.21 17096.55 37872.60 2017-08-27 13:25:01.000 239 33794.86 146.21 17096.54 88888.00 2017-08-27 13:25:02.000 239 33794.85 146.17 17096.55 88888.00 2017-08-27 13:25:03.000 239 33794.90 146.15 17096.55 88888.00 2017-08-27 13:25:04.000 239 33794.94 146.19 17096.57 88888.00 2017-08-27 13:25:05.000 239 33794.93 146.19 17096.54 37872.53 2017-08-27 13:25:06.000 239 33794.91 146.21 17096.56 88888.00 2017-08-27 13:25:07.000 239 33794.90 146.19 17096.59 88888.00 2017-08-27 13:25:08.000 239 33794.89 146.14 17096.57 88888.00 2017-08-27 13:25:09.000 239 33794.87 146.15 17096.57 88888.00 2017-08-27 13:25:10.000 239 33794.89 146.18 17096.58 37872.65 2017-08-27 13:25:11.000 239 33794.91 146.18 17096.60 88888.00 2017-08-27 13:25:12.000 239 33794.89 146.23 17096.58 88888.00 2017-08-27 13:25:13.000 239 33794.88 146.26 17096.59 88888.00 2017-08-27 13:25:14.000 239 33794.88 146.22 17096.60 88888.00 2017-08-27 13:25:15.000 239 33794.88 146.21 17096.57 37872.60 2017-08-27 13:25:16.000 239 33794.90 146.24 17096.55 88888.00 2017-08-27 13:25:17.000 239 33794.92 146.20 17096.54 88888.00 2017-08-27 13:25:18.000 239 33794.94 146.23 17096.54 88888.00 2017-08-27 13:25:19.000 239 33794.94 146.26 17096.54 88888.00 2017-08-27 13:25:20.000 239 33794.91 146.23 17096.55 37872.53 2017-08-27 13:25:21.000 239 33794.94 146.24 17096.57 88888.00 2017-08-27 13:25:22.000 239 33794.92 146.26 17096.54 88888.00 2017-08-27 13:25:23.000 239 33794.89 146.25 17096.54 88888.00 2017-08-27 13:25:24.000 239 33794.87 146.24 17096.53 88888.00 2017-08-27 13:25:25.000 239 33794.87 146.27 17096.56 37872.65 2017-08-27 13:25:26.000 239 33794.83 146.30 17096.55 88888.00 2017-08-27 13:25:27.000 239 33794.85 146.25 17096.56 88888.00 2017-08-27 13:25:28.000 239 33794.86 146.22 17096.55 88888.00 2017-08-27 13:25:29.000 239 33794.89 146.26 17096.55 88888.00 2017-08-27 13:25:30.000 239 33794.90 146.27 17096.56 37872.65 2017-08-27 13:25:31.000 239 33794.86 146.26 17096.54 88888.00 2017-08-27 13:25:32.000 239 33794.82 146.27 17096.51 88888.00 2017-08-27 13:25:33.000 239 33794.77 146.24 17096.54 88888.00 2017-08-27 13:25:34.000 239 33794.79 146.23 17096.55 88888.00 2017-08-27 13:25:35.000 239 33794.79 146.22 17096.53 37872.51 2017-08-27 13:25:36.000 239 33794.81 146.25 17096.54 88888.00 2017-08-27 13:25:37.000 239 33794.80 146.26 17096.54 88888.00 2017-08-27 13:25:38.000 239 33794.81 146.23 17096.57 88888.00 2017-08-27 13:25:39.000 239 33794.81 146.21 17096.56 88888.00 2017-08-27 13:25:40.000 239 33794.81 146.21 17096.53 37872.58 2017-08-27 13:25:41.000 239 33794.80 146.21 17096.54 88888.00 2017-08-27 13:25:42.000 239 33794.83 146.23 17096.53 88888.00 2017-08-27 13:25:43.000 239 33794.82 146.22 17096.54 88888.00 2017-08-27 13:25:44.000 239 33794.78 146.21 17096.58 88888.00 2017-08-27 13:25:45.000 239 33794.79 146.26 17096.58 37872.65 2017-08-27 13:25:46.000 239 33794.76 146.27 17096.59 88888.00 2017-08-27 13:25:47.000 239 33794.74 146.26 17096.59 88888.00 2017-08-27 13:25:48.000 239 33794.77 146.27 17096.59 88888.00 2017-08-27 13:25:49.000 239 33794.78 146.27 17096.57 88888.00 2017-08-27 13:25:50.000 239 33794.82 146.27 17096.53 37872.44 2017-08-27 13:25:51.000 239 33794.82 146.24 17096.54 88888.00 2017-08-27 13:25:52.000 239 33794.84 146.22 17096.55 88888.00 2017-08-27 13:25:53.000 239 33794.82 146.25 17096.57 88888.00 2017-08-27 13:25:54.000 239 33794.83 146.25 17096.55 88888.00 2017-08-27 13:25:55.000 239 33794.84 146.27 17096.53 37872.51 2017-08-27 13:25:56.000 239 33794.86 146.29 17096.55 88888.00 2017-08-27 13:25:57.000 239 33794.84 146.27 17096.55 88888.00 2017-08-27 13:25:58.000 239 33794.83 146.26 17096.57 88888.00 2017-08-27 13:25:59.000 239 33794.81 146.28 17096.55 88888.00 2017-08-27 13:26:00.000 239 33794.82 146.26 17096.56 37872.57 2017-08-27 13:26:01.000 239 33794.80 146.22 17096.56 88888.00 2017-08-27 13:26:02.000 239 33794.80 146.24 17096.58 88888.00 2017-08-27 13:26:03.000 239 33794.79 146.24 17096.57 88888.00 2017-08-27 13:26:04.000 239 33794.79 146.26 17096.54 88888.00 2017-08-27 13:26:05.000 239 33794.80 146.29 17096.53 37872.54 2017-08-27 13:26:06.000 239 33794.79 146.28 17096.54 88888.00 2017-08-27 13:26:07.000 239 33794.80 146.28 17096.61 88888.00 2017-08-27 13:26:08.000 239 33794.77 146.31 17096.63 88888.00 2017-08-27 13:26:09.000 239 33794.76 146.31 17096.62 88888.00 2017-08-27 13:26:10.000 239 33794.76 146.29 17096.65 37872.50 2017-08-27 13:26:11.000 239 33794.78 146.31 17096.64 88888.00 2017-08-27 13:26:12.000 239 33794.76 146.35 17096.65 88888.00 2017-08-27 13:26:13.000 239 33794.74 146.35 17096.65 88888.00 2017-08-27 13:26:14.000 239 33794.78 146.37 17096.72 88888.00 2017-08-27 13:26:15.000 239 33794.78 146.41 17096.69 37872.51 2017-08-27 13:26:16.000 239 33794.77 146.40 17096.63 88888.00 2017-08-27 13:26:17.000 239 33794.73 146.36 17096.63 88888.00 2017-08-27 13:26:18.000 239 33794.74 146.33 17096.66 88888.00 2017-08-27 13:26:19.000 239 33794.74 146.31 17096.63 88888.00 2017-08-27 13:26:20.000 239 33794.75 146.31 17096.63 37872.57 2017-08-27 13:26:21.000 239 33794.75 146.35 17096.62 88888.00 2017-08-27 13:26:22.000 239 33794.78 146.30 17096.64 88888.00 2017-08-27 13:26:23.000 239 33794.83 146.30 17096.65 88888.00 2017-08-27 13:26:24.000 239 33794.81 146.35 17096.67 88888.00 2017-08-27 13:26:25.000 239 33794.81 146.35 17096.68 37872.46 2017-08-27 13:26:26.000 239 33794.80 146.33 17096.67 88888.00 2017-08-27 13:26:27.000 239 33794.80 146.31 17096.65 88888.00 2017-08-27 13:26:28.000 239 33794.82 146.34 17096.66 88888.00 2017-08-27 13:26:29.000 239 33794.81 146.35 17096.71 88888.00 2017-08-27 13:26:30.000 239 33794.79 146.37 17096.73 37872.64 2017-08-27 13:26:31.000 239 33794.78 146.34 17096.72 88888.00 2017-08-27 13:26:32.000 239 33794.80 146.33 17096.70 88888.00 2017-08-27 13:26:33.000 239 33794.81 146.35 17096.66 88888.00 2017-08-27 13:26:34.000 239 33794.82 146.38 17096.62 88888.00 2017-08-27 13:26:35.000 239 33794.80 146.37 17096.64 37872.57 2017-08-27 13:26:36.000 239 33794.84 146.41 17096.65 88888.00 2017-08-27 13:26:37.000 239 33794.84 146.38 17096.68 88888.00 2017-08-27 13:26:38.000 239 33794.78 146.38 17096.70 88888.00 2017-08-27 13:26:39.000 239 33794.78 146.37 17096.68 88888.00 2017-08-27 13:26:40.000 239 33794.79 146.35 17096.65 37872.60 2017-08-27 13:26:41.000 239 33794.77 146.41 17096.67 88888.00 2017-08-27 13:26:42.000 239 33794.72 146.38 17096.67 88888.00 2017-08-27 13:26:43.000 239 33794.73 146.35 17096.65 88888.00 2017-08-27 13:26:44.000 239 33794.72 146.33 17096.69 88888.00 2017-08-27 13:26:45.000 239 33794.72 146.32 17096.69 37872.51 2017-08-27 13:26:46.000 239 33794.73 146.34 17096.70 88888.00 2017-08-27 13:26:47.000 239 33794.73 146.33 17096.70 88888.00 2017-08-27 13:26:48.000 239 33794.73 146.38 17096.69 88888.00 2017-08-27 13:26:49.000 239 33794.72 146.38 17096.68 88888.00 2017-08-27 13:26:50.000 239 33794.73 146.39 17096.66 37872.56 2017-08-27 13:26:51.000 239 33794.71 146.37 17096.65 88888.00 2017-08-27 13:26:52.000 239 33794.65 146.38 17096.67 88888.00 2017-08-27 13:26:53.000 239 33794.66 146.39 17096.71 88888.00 2017-08-27 13:26:54.000 239 33794.71 146.41 17096.69 88888.00 2017-08-27 13:26:55.000 239 33794.73 146.38 17096.67 37872.53 2017-08-27 13:26:56.000 239 33794.74 146.38 17096.68 88888.00 2017-08-27 13:26:57.000 239 33794.72 146.35 17096.70 88888.00 2017-08-27 13:26:58.000 239 33794.69 146.35 17096.77 88888.00 2017-08-27 13:26:59.000 239 33794.69 146.39 17096.75 88888.00 2017-08-27 13:27:00.000 239 33794.67 146.39 17096.73 37872.44 2017-08-27 13:27:01.000 239 33794.72 146.40 17096.71 88888.00 2017-08-27 13:27:02.000 239 33794.72 146.41 17096.68 88888.00 2017-08-27 13:27:03.000 239 33794.70 146.40 17096.66 88888.00 2017-08-27 13:27:04.000 239 33794.68 146.34 17096.66 88888.00 2017-08-27 13:27:05.000 239 33794.68 146.37 17096.69 37872.49 2017-08-27 13:27:06.000 239 33794.69 146.39 17096.69 88888.00 2017-08-27 13:27:07.000 239 33794.66 146.41 17096.70 88888.00 2017-08-27 13:27:08.000 239 33794.64 146.41 17096.66 88888.00 2017-08-27 13:27:09.000 239 33794.65 146.43 17096.66 88888.00 2017-08-27 13:27:10.000 239 33794.65 146.45 17096.68 37872.44 2017-08-27 13:27:11.000 239 33794.64 146.44 17096.70 88888.00 2017-08-27 13:27:12.000 239 33794.62 146.42 17096.71 88888.00 2017-08-27 13:27:13.000 239 33794.64 146.41 17096.69 88888.00 2017-08-27 13:27:14.000 239 33794.69 146.41 17096.71 88888.00 2017-08-27 13:27:15.000 239 33794.69 146.43 17096.71 37872.47 2017-08-27 13:27:16.000 239 33794.72 146.42 17096.74 88888.00 2017-08-27 13:27:17.000 239 33794.74 146.44 17096.74 88888.00 2017-08-27 13:27:18.000 239 33794.71 146.42 17096.76 88888.00 2017-08-27 13:27:19.000 239 33794.66 146.43 17096.74 88888.00 2017-08-27 13:27:20.000 239 33794.60 146.46 17096.75 37872.60 2017-08-27 13:27:21.000 239 33794.62 146.44 17096.78 88888.00 2017-08-27 13:27:22.000 239 33794.65 146.47 17096.79 88888.00 2017-08-27 13:27:23.000 239 33794.70 146.51 17096.78 88888.00 2017-08-27 13:27:24.000 239 33794.68 146.50 17096.79 88888.00 2017-08-27 13:27:25.000 239 33794.67 146.47 17096.77 37872.36 2017-08-27 13:27:26.000 239 33794.66 146.51 17096.74 88888.00 2017-08-27 13:27:27.000 239 33794.65 146.51 17096.76 88888.00 2017-08-27 13:27:28.000 239 33794.67 146.51 17096.75 88888.00 2017-08-27 13:27:29.000 239 33794.63 146.53 17096.74 88888.00 2017-08-27 13:27:30.000 239 33794.64 146.48 17096.72 37872.49 2017-08-27 13:27:31.000 239 33794.66 146.46 17096.77 88888.00 2017-08-27 13:27:32.000 239 33794.64 146.45 17096.81 88888.00 2017-08-27 13:27:33.000 239 33794.63 146.44 17096.85 88888.00 2017-08-27 13:27:34.000 239 33794.64 146.45 17096.86 88888.00 2017-08-27 13:27:35.000 239 33794.62 146.47 17096.86 37872.49 2017-08-27 13:27:36.000 239 33794.63 146.52 17096.86 88888.00 2017-08-27 13:27:37.000 239 33794.65 146.50 17096.83 88888.00 2017-08-27 13:27:38.000 239 33794.65 146.48 17096.82 88888.00 2017-08-27 13:27:39.000 239 33794.63 146.51 17096.83 88888.00 2017-08-27 13:27:40.000 239 33794.58 146.54 17096.85 37872.46 2017-08-27 13:27:41.000 239 33794.56 146.54 17096.80 88888.00 2017-08-27 13:27:42.000 239 33794.60 146.52 17096.82 88888.00 2017-08-27 13:27:43.000 239 33794.57 146.52 17096.87 88888.00 2017-08-27 13:27:44.000 239 33794.56 146.52 17096.83 88888.00 2017-08-27 13:27:45.000 239 33794.56 146.49 17096.84 37872.53 2017-08-27 13:27:46.000 239 33794.63 146.42 17096.85 88888.00 2017-08-27 13:27:47.000 239 33794.61 146.37 17096.83 88888.00 2017-08-27 13:27:48.000 239 33794.62 146.40 17096.80 88888.00 2017-08-27 13:27:49.000 239 33794.60 146.41 17096.84 88888.00 2017-08-27 13:27:50.000 239 33794.62 146.40 17096.89 37872.47 2017-08-27 13:27:51.000 239 33794.63 146.41 17096.90 88888.00 2017-08-27 13:27:52.000 239 33794.64 146.41 17096.88 88888.00 2017-08-27 13:27:53.000 239 33794.63 146.41 17096.82 88888.00 2017-08-27 13:27:54.000 239 33794.61 146.44 17096.86 88888.00 2017-08-27 13:27:55.000 239 33794.62 146.41 17096.85 37872.46 2017-08-27 13:27:56.000 239 33794.59 146.46 17096.87 88888.00 2017-08-27 13:27:57.000 239 33794.60 146.45 17096.85 88888.00 2017-08-27 13:27:58.000 239 33794.57 146.39 17096.82 88888.00 2017-08-27 13:27:59.000 239 33794.57 146.40 17096.88 88888.00 2017-08-27 13:28:00.000 239 33794.58 146.43 17096.88 37872.47 2017-08-27 13:28:01.000 239 33794.59 146.42 17096.84 88888.00 2017-08-27 13:28:02.000 239 33794.59 146.45 17096.87 88888.00 2017-08-27 13:28:03.000 239 33794.54 146.42 17096.85 88888.00 2017-08-27 13:28:04.000 239 33794.58 146.41 17096.85 88888.00 2017-08-27 13:28:05.000 239 33794.54 146.43 17096.86 37872.42 2017-08-27 13:28:06.000 239 33794.55 146.42 17096.87 88888.00 2017-08-27 13:28:07.000 239 33794.56 146.42 17096.87 88888.00 2017-08-27 13:28:08.000 239 33794.59 146.40 17096.89 88888.00 2017-08-27 13:28:09.000 239 33794.59 146.37 17096.85 88888.00 2017-08-27 13:28:10.000 239 33794.61 146.38 17096.85 37872.46 2017-08-27 13:28:11.000 239 33794.62 146.37 17096.85 88888.00 2017-08-27 13:28:12.000 239 33794.60 146.39 17096.85 88888.00 2017-08-27 13:28:13.000 239 33794.55 146.43 17096.88 88888.00 2017-08-27 13:28:14.000 239 33794.53 146.48 17096.85 88888.00 2017-08-27 13:28:15.000 239 33794.57 146.42 17096.86 37872.42 2017-08-27 13:28:16.000 239 33794.54 146.41 17096.87 88888.00 2017-08-27 13:28:17.000 239 33794.53 146.43 17096.88 88888.00 2017-08-27 13:28:18.000 239 33794.52 146.43 17096.85 88888.00 2017-08-27 13:28:19.000 239 33794.50 146.48 17096.85 88888.00 2017-08-27 13:28:20.000 239 33794.53 146.44 17096.85 37872.49 2017-08-27 13:28:21.000 239 33794.54 146.44 17096.87 88888.00 2017-08-27 13:28:22.000 239 33794.52 146.47 17096.86 88888.00 2017-08-27 13:28:23.000 239 33794.50 146.50 17096.88 88888.00 2017-08-27 13:28:24.000 239 33794.52 146.47 17096.86 88888.00 2017-08-27 13:28:25.000 239 33794.54 146.45 17096.86 37872.42 2017-08-27 13:28:26.000 239 33794.51 146.43 17096.89 88888.00 2017-08-27 13:28:27.000 239 33794.50 146.44 17096.88 88888.00 2017-08-27 13:28:28.000 239 33794.47 146.48 17096.89 88888.00 2017-08-27 13:28:29.000 239 33794.45 146.46 17096.88 88888.00 2017-08-27 13:28:30.000 239 33794.48 146.40 17096.87 37872.36 2017-08-27 13:28:31.000 239 33794.45 146.44 17096.86 88888.00 2017-08-27 13:28:32.000 239 33794.44 146.45 17096.88 88888.00 2017-08-27 13:28:33.000 239 33794.46 146.48 17096.89 88888.00 2017-08-27 13:28:34.000 239 33794.45 146.45 17096.88 88888.00 2017-08-27 13:28:35.000 239 33794.42 146.42 17096.87 37872.35 2017-08-27 13:28:36.000 239 33794.43 146.47 17096.88 88888.00 2017-08-27 13:28:37.000 239 33794.39 146.46 17096.89 88888.00 2017-08-27 13:28:38.000 239 33794.37 146.49 17096.91 88888.00 2017-08-27 13:28:39.000 239 33794.38 146.47 17096.89 88888.00 2017-08-27 13:28:40.000 239 33794.42 146.44 17096.90 37872.42 2017-08-27 13:28:41.000 239 33794.41 146.48 17096.91 88888.00 2017-08-27 13:28:42.000 239 33794.39 146.51 17096.94 88888.00 2017-08-27 13:28:43.000 239 33794.36 146.51 17096.93 88888.00 2017-08-27 13:28:44.000 239 33794.36 146.51 17096.91 88888.00 2017-08-27 13:28:45.000 239 33794.37 146.54 17096.95 37872.28 2017-08-27 13:28:46.000 239 33794.42 146.55 17096.95 88888.00 2017-08-27 13:28:47.000 239 33794.42 146.51 17096.94 88888.00 2017-08-27 13:28:48.000 239 33794.40 146.53 17096.95 88888.00 2017-08-27 13:28:49.000 239 33794.39 146.52 17096.89 88888.00 2017-08-27 13:28:50.000 239 33794.37 146.48 17096.86 37872.32 2017-08-27 13:28:51.000 239 33794.38 146.50 17096.86 88888.00 2017-08-27 13:28:52.000 239 33794.39 146.50 17096.84 88888.00 2017-08-27 13:28:53.000 239 33794.36 146.51 17096.85 88888.00 2017-08-27 13:28:54.000 239 33794.38 146.56 17096.86 88888.00 2017-08-27 13:28:55.000 239 33794.39 146.53 17096.93 37872.32 2017-08-27 13:28:56.000 239 33794.41 146.55 17096.95 88888.00 2017-08-27 13:28:57.000 239 33794.38 146.52 17096.91 88888.00 2017-08-27 13:28:58.000 239 33794.39 146.53 17096.93 88888.00 2017-08-27 13:28:59.000 239 33794.38 146.54 17096.92 88888.00 2017-08-27 13:29:00.000 239 33794.39 146.52 17096.93 37872.32 2017-08-27 13:29:01.000 239 33794.36 146.55 17096.93 88888.00 2017-08-27 13:29:02.000 239 33794.36 146.57 17096.95 88888.00 2017-08-27 13:29:03.000 239 33794.31 146.57 17096.92 88888.00 2017-08-27 13:29:04.000 239 33794.31 146.59 17096.95 88888.00 2017-08-27 13:29:05.000 239 33794.32 146.56 17096.94 37872.28 2017-08-27 13:29:06.000 239 33794.29 146.58 17096.92 88888.00 2017-08-27 13:29:07.000 239 33794.26 146.59 17096.92 88888.00 2017-08-27 13:29:08.000 239 33794.28 146.60 17096.91 88888.00 2017-08-27 13:29:09.000 239 33794.31 146.60 17096.95 88888.00 2017-08-27 13:29:10.000 239 33794.32 146.61 17096.99 37872.32 2017-08-27 13:29:11.000 239 33794.31 146.55 17096.93 88888.00 2017-08-27 13:29:12.000 239 33794.33 146.54 17096.89 88888.00 2017-08-27 13:29:13.000 239 33794.30 146.49 17096.87 88888.00 2017-08-27 13:29:14.000 239 33794.27 146.47 17096.89 88888.00 2017-08-27 13:29:15.000 239 33794.29 146.49 17096.95 37872.21 2017-08-27 13:29:16.000 239 33794.30 146.52 17096.95 88888.00 2017-08-27 13:29:17.000 239 33794.28 146.49 17096.91 88888.00 2017-08-27 13:29:18.000 239 33794.28 146.51 17096.88 88888.00 2017-08-27 13:29:19.000 239 33794.29 146.53 17096.88 88888.00 2017-08-27 13:29:20.000 239 33794.27 146.55 17096.89 37872.31 2017-08-27 13:29:21.000 239 33794.28 146.57 17096.90 88888.00 2017-08-27 13:29:22.000 239 33794.25 146.57 17096.92 88888.00 2017-08-27 13:29:23.000 239 33794.24 146.54 17096.94 88888.00 2017-08-27 13:29:24.000 239 33794.22 146.51 17096.93 88888.00 2017-08-27 13:29:25.000 239 33794.25 146.53 17096.94 37872.31 2017-08-27 13:29:26.000 239 33794.26 146.55 17096.97 88888.00 2017-08-27 13:29:27.000 239 33794.22 146.55 17096.96 88888.00 2017-08-27 13:29:28.000 239 33794.24 146.55 17096.96 88888.00 2017-08-27 13:29:29.000 239 33794.24 146.56 17096.98 88888.00 2017-08-27 13:29:30.000 239 33794.23 146.53 17096.99 37872.22 2017-08-27 13:29:31.000 239 33794.21 146.55 17096.98 88888.00 2017-08-27 13:29:32.000 239 33794.23 146.54 17096.93 88888.00 2017-08-27 13:29:33.000 239 33794.18 146.56 17096.93 88888.00 2017-08-27 13:29:34.000 239 33794.19 146.59 17096.98 88888.00 2017-08-27 13:29:35.000 239 33794.20 146.60 17097.01 37872.21 2017-08-27 13:29:36.000 239 33794.24 146.57 17096.99 88888.00 2017-08-27 13:29:37.000 239 33794.22 146.56 17097.01 88888.00 2017-08-27 13:29:38.000 239 33794.19 146.57 17097.04 88888.00 2017-08-27 13:29:39.000 239 33794.22 146.51 17096.99 88888.00 2017-08-27 13:29:40.000 239 33794.22 146.54 17096.97 37872.28 2017-08-27 13:29:41.000 239 33794.19 146.55 17096.97 88888.00 2017-08-27 13:29:42.000 239 33794.19 146.53 17096.97 88888.00 2017-08-27 13:29:43.000 239 33794.20 146.55 17097.01 88888.00 2017-08-27 13:29:44.000 239 33794.19 146.57 17097.03 88888.00 2017-08-27 13:29:45.000 239 33794.21 146.54 17097.01 37872.12 2017-08-27 13:29:46.000 239 33794.19 146.55 17096.98 88888.00 2017-08-27 13:29:47.000 239 33794.19 146.58 17096.98 88888.00 2017-08-27 13:29:48.000 239 33794.17 146.56 17096.96 88888.00 2017-08-27 13:29:49.000 239 33794.18 146.55 17097.02 88888.00 2017-08-27 13:29:50.000 239 33794.16 146.55 17097.04 37872.18 2017-08-27 13:29:51.000 239 33794.14 146.58 17097.03 88888.00 2017-08-27 13:29:52.000 239 33794.13 146.58 17097.02 88888.00 2017-08-27 13:29:53.000 239 33794.15 146.54 17097.03 88888.00 2017-08-27 13:29:54.000 239 33794.17 146.54 17097.01 88888.00 2017-08-27 13:29:55.000 239 33794.18 146.58 17097.00 37872.22 2017-08-27 13:29:56.000 239 33794.16 146.59 17097.02 88888.00 2017-08-27 13:29:57.000 239 33794.12 146.59 17097.04 88888.00 2017-08-27 13:29:58.000 239 33794.09 146.60 17097.02 88888.00 2017-08-27 13:29:59.000 239 33794.09 146.59 17097.03 88888.00 2017-08-27 13:30:00.000 239 33794.12 146.63 17097.04 37872.24 2017-08-27 13:30:01.000 239 33794.08 146.62 17096.99 88888.00 2017-08-27 13:30:02.000 239 33794.06 146.62 17097.00 88888.00 2017-08-27 13:30:03.000 239 33794.07 146.68 17097.06 88888.00 2017-08-27 13:30:04.000 239 33794.01 146.66 17097.03 88888.00 2017-08-27 13:30:05.000 239 33794.01 146.66 17097.02 37872.24 2017-08-27 13:30:06.000 239 33794.05 146.69 17097.07 88888.00 2017-08-27 13:30:07.000 239 33794.05 146.62 17097.04 88888.00 2017-08-27 13:30:08.000 239 33794.06 146.65 17097.01 88888.00 2017-08-27 13:30:09.000 239 33794.04 146.67 17097.01 88888.00 2017-08-27 13:30:10.000 239 33794.05 146.67 17097.00 37872.14 2017-08-27 13:30:11.000 239 33794.07 146.63 17097.02 88888.00 2017-08-27 13:30:12.000 239 33794.03 146.60 17097.01 88888.00 2017-08-27 13:30:13.000 239 33794.02 146.62 17097.03 88888.00 2017-08-27 13:30:14.000 239 33794.02 146.65 17097.07 88888.00 2017-08-27 13:30:15.000 239 33794.08 146.61 17097.09 37872.21 2017-08-27 13:30:16.000 239 33794.07 146.63 17097.09 88888.00 2017-08-27 13:30:17.000 239 33794.05 146.65 17097.13 88888.00 2017-08-27 13:30:18.000 239 33794.05 146.64 17097.15 88888.00 2017-08-27 13:30:19.000 239 33794.04 146.62 17097.08 88888.00 2017-08-27 13:30:20.000 239 33794.05 146.62 17097.09 37872.22 2017-08-27 13:30:21.000 239 33794.04 146.64 17097.12 88888.00 2017-08-27 13:30:22.000 239 33794.00 146.66 17097.07 88888.00 2017-08-27 13:30:23.000 239 33793.98 146.65 17097.09 88888.00 2017-08-27 13:30:24.000 239 33794.00 146.70 17097.09 88888.00 2017-08-27 13:30:25.000 239 33794.01 146.71 17097.07 37872.17 2017-08-27 13:30:26.000 239 33793.99 146.72 17097.08 88888.00 2017-08-27 13:30:27.000 239 33794.01 146.70 17097.13 88888.00 2017-08-27 13:30:28.000 239 33793.99 146.74 17097.14 88888.00 2017-08-27 13:30:29.000 239 33794.01 146.70 17097.10 88888.00 2017-08-27 13:30:30.000 239 33794.00 146.70 17097.11 37872.11 2017-08-27 13:30:31.000 239 33793.97 146.72 17097.11 88888.00 2017-08-27 13:30:32.000 239 33793.99 146.71 17097.06 88888.00 2017-08-27 13:30:33.000 239 33793.97 146.67 17097.05 88888.00 2017-08-27 13:30:34.000 239 33793.96 146.68 17097.09 88888.00 2017-08-27 13:30:35.000 239 33793.99 146.75 17097.09 37872.11 2017-08-27 13:30:36.000 239 33794.01 146.74 17097.08 88888.00 2017-08-27 13:30:37.000 239 33794.00 146.74 17097.09 88888.00 2017-08-27 13:30:38.000 239 33793.98 146.71 17097.08 88888.00 2017-08-27 13:30:39.000 239 33793.95 146.68 17097.06 88888.00 2017-08-27 13:30:40.000 239 33793.98 146.70 17097.09 37872.19 2017-08-27 13:30:41.000 239 33794.01 146.68 17097.08 88888.00 2017-08-27 13:30:42.000 239 33794.01 146.71 17097.10 88888.00 2017-08-27 13:30:43.000 239 33794.00 146.74 17097.08 88888.00 2017-08-27 13:30:44.000 239 33794.00 146.75 17097.08 88888.00 2017-08-27 13:30:45.000 239 33794.01 146.76 17097.11 37872.08 2017-08-27 13:30:46.000 239 33794.04 146.74 17097.13 88888.00 2017-08-27 13:30:47.000 239 33794.03 146.77 17097.15 88888.00 2017-08-27 13:30:48.000 239 33793.98 146.81 17097.12 88888.00 2017-08-27 13:30:49.000 239 33793.99 146.76 17097.13 88888.00 2017-08-27 13:30:50.000 239 33794.00 146.77 17097.14 37872.17 2017-08-27 13:30:51.000 239 33793.99 146.75 17097.13 88888.00 2017-08-27 13:30:52.000 239 33794.00 146.73 17097.14 88888.00 2017-08-27 13:30:53.000 239 33794.00 146.78 17097.14 88888.00 2017-08-27 13:30:54.000 239 33793.99 146.83 17097.11 88888.00 2017-08-27 13:30:55.000 239 33794.00 146.84 17097.07 37872.17 2017-08-27 13:30:56.000 239 33794.01 146.84 17097.11 88888.00 2017-08-27 13:30:57.000 239 33794.03 146.83 17097.09 88888.00 2017-08-27 13:30:58.000 239 33793.99 146.85 17097.10 88888.00 2017-08-27 13:30:59.000 239 33794.00 146.83 17097.06 88888.00 2017-08-27 13:31:00.000 239 33793.99 146.82 17097.08 37872.17 2017-08-27 13:31:01.000 239 33794.01 146.81 17097.08 88888.00 2017-08-27 13:31:02.000 239 33794.00 146.79 17097.07 88888.00 2017-08-27 13:31:03.000 239 33794.02 146.80 17097.12 88888.00 2017-08-27 13:31:04.000 239 33794.02 146.76 17097.14 88888.00 2017-08-27 13:31:05.000 239 33794.01 146.74 17097.13 37872.11 2017-08-27 13:31:06.000 239 33794.00 146.77 17097.11 88888.00 2017-08-27 13:31:07.000 239 33793.92 146.75 17097.10 88888.00 2017-08-27 13:31:08.000 239 33793.91 146.73 17097.10 88888.00 2017-08-27 13:31:09.000 239 33793.92 146.76 17097.12 88888.00 2017-08-27 13:31:10.000 239 33793.93 146.75 17097.10 37872.04 2017-08-27 13:31:11.000 239 33793.92 146.72 17097.10 88888.00 2017-08-27 13:31:12.000 239 33793.94 146.77 17097.09 88888.00 2017-08-27 13:31:13.000 239 33793.96 146.76 17097.07 88888.00 2017-08-27 13:31:14.000 239 33793.94 146.80 17097.09 88888.00 2017-08-27 13:31:15.000 239 33793.98 146.80 17097.08 37872.08 2017-08-27 13:31:16.000 239 33794.00 146.80 17097.10 88888.00 2017-08-27 13:31:17.000 239 33794.00 146.81 17097.11 88888.00 2017-08-27 13:31:18.000 239 33793.96 146.82 17097.08 88888.00 2017-08-27 13:31:19.000 239 33793.95 146.79 17097.09 88888.00 2017-08-27 13:31:20.000 239 33793.94 146.80 17097.09 37872.15 2017-08-27 13:31:21.000 239 33793.97 146.83 17097.13 88888.00 2017-08-27 13:31:22.000 239 33793.97 146.84 17097.12 88888.00 2017-08-27 13:31:23.000 239 33793.95 146.83 17097.08 88888.00 2017-08-27 13:31:24.000 239 33794.00 146.86 17097.11 88888.00 2017-08-27 13:31:25.000 239 33793.99 146.88 17097.13 37872.07 2017-08-27 13:31:26.000 239 33793.99 146.87 17097.12 88888.00 2017-08-27 13:31:27.000 239 33794.02 146.90 17097.12 88888.00 2017-08-27 13:31:28.000 239 33793.99 146.89 17097.12 88888.00 2017-08-27 13:31:29.000 239 33793.99 146.87 17097.13 88888.00 2017-08-27 13:31:30.000 239 33793.99 146.88 17097.13 37872.04 2017-08-27 13:31:31.000 239 33793.98 146.85 17097.16 88888.00 2017-08-27 13:31:32.000 239 33793.95 146.84 17097.14 88888.00 2017-08-27 13:31:33.000 239 33793.93 146.85 17097.14 88888.00 2017-08-27 13:31:34.000 239 33793.95 146.87 17097.15 88888.00 2017-08-27 13:31:35.000 239 33793.95 146.83 17097.17 37872.03 2017-08-27 13:31:36.000 239 33793.97 146.85 17097.20 88888.00 2017-08-27 13:31:37.000 239 33793.96 146.85 17097.16 88888.00 2017-08-27 13:31:38.000 239 33793.94 146.90 17097.14 88888.00 2017-08-27 13:31:39.000 239 33793.95 146.92 17097.14 88888.00 2017-08-27 13:31:40.000 239 33793.94 146.91 17097.16 37872.07 2017-08-27 13:31:41.000 239 33793.91 146.91 17097.18 88888.00 2017-08-27 13:31:42.000 239 33793.86 146.91 17097.17 88888.00 2017-08-27 13:31:43.000 239 33793.82 146.93 17097.17 88888.00 2017-08-27 13:31:44.000 239 33793.84 146.94 17097.16 88888.00 2017-08-27 13:31:45.000 239 33793.87 146.96 17097.16 37872.06 2017-08-27 13:31:46.000 239 33793.88 146.96 17097.15 88888.00 2017-08-27 13:31:47.000 239 33793.87 146.92 17097.13 88888.00 2017-08-27 13:31:48.000 239 33793.88 146.98 17097.13 88888.00 2017-08-27 13:31:49.000 239 33793.89 146.96 17097.12 88888.00 2017-08-27 13:31:50.000 239 33793.87 146.97 17097.15 37872.07 2017-08-27 13:31:51.000 239 33793.90 146.97 17097.20 88888.00 2017-08-27 13:31:52.000 239 33793.89 146.97 17097.20 88888.00 2017-08-27 13:31:53.000 239 33793.87 146.96 17097.17 88888.00 2017-08-27 13:31:54.000 239 33793.85 146.96 17097.16 88888.00 2017-08-27 13:31:55.000 239 33793.85 146.99 17097.15 37872.07 2017-08-27 13:31:56.000 239 33793.88 146.97 17097.16 88888.00 2017-08-27 13:31:57.000 239 33793.90 146.98 17097.14 88888.00 2017-08-27 13:31:58.000 239 33793.90 146.97 17097.14 88888.00 2017-08-27 13:31:59.000 239 33793.90 146.98 17097.13 88888.00 2017-08-27 13:32:00.000 239 33793.89 146.98 17097.13 37872.01 2017-08-27 13:32:01.000 239 33793.83 146.97 17097.12 88888.00 2017-08-27 13:32:02.000 239 33793.86 146.98 17097.08 88888.00 2017-08-27 13:32:03.000 239 33793.87 147.01 17097.05 88888.00 2017-08-27 13:32:04.000 239 33793.86 147.01 17097.06 88888.00 2017-08-27 13:32:05.000 239 33793.89 146.96 17097.08 37872.04 2017-08-27 13:32:06.000 239 33793.87 146.98 17097.05 88888.00 2017-08-27 13:32:07.000 239 33793.89 147.01 17097.09 88888.00 2017-08-27 13:32:08.000 239 33793.87 147.06 17097.07 88888.00 2017-08-27 13:32:09.000 239 33793.92 147.03 17097.10 88888.00 2017-08-27 13:32:10.000 239 33793.88 147.04 17097.10 37872.06 2017-08-27 13:32:11.000 239 33793.87 147.04 17097.08 88888.00 2017-08-27 13:32:12.000 239 33793.87 147.03 17097.07 88888.00 2017-08-27 13:32:13.000 239 33793.86 147.04 17097.08 88888.00 2017-08-27 13:32:14.000 239 33793.86 147.06 17097.13 88888.00 2017-08-27 13:32:15.000 239 33793.90 147.05 17097.11 37872.03 2017-08-27 13:32:16.000 239 33793.90 147.04 17097.07 88888.00 2017-08-27 13:32:17.000 239 33793.85 147.02 17097.07 88888.00 2017-08-27 13:32:18.000 239 33793.85 147.05 17097.09 88888.00 2017-08-27 13:32:19.000 239 33793.84 147.04 17097.14 88888.00 2017-08-27 13:32:20.000 239 33793.82 147.04 17097.11 37872.03 2017-08-27 13:32:21.000 239 33793.84 147.08 17097.13 88888.00 2017-08-27 13:32:22.000 239 33793.83 147.15 17097.15 88888.00 2017-08-27 13:32:23.000 239 33793.83 147.16 17097.16 88888.00 2017-08-27 13:32:24.000 239 33793.86 147.16 17097.16 88888.00 2017-08-27 13:32:25.000 239 33793.91 147.17 17097.20 37872.07 2017-08-27 13:32:26.000 239 33793.86 147.19 17097.15 88888.00 2017-08-27 13:32:27.000 239 33793.85 147.17 17097.16 88888.00 2017-08-27 13:32:28.000 239 33793.84 147.14 17097.16 88888.00 2017-08-27 13:32:29.000 239 33793.83 147.14 17097.18 88888.00 2017-08-27 13:32:30.000 239 33793.81 147.15 17097.19 37871.93 2017-08-27 13:32:31.000 239 33793.81 147.14 17097.21 88888.00 2017-08-27 13:32:32.000 239 33793.80 147.12 17097.18 88888.00 2017-08-27 13:32:33.000 239 33793.81 147.11 17097.19 88888.00 2017-08-27 13:32:34.000 239 33793.83 147.13 17097.19 88888.00 2017-08-27 13:32:35.000 239 33793.85 147.12 17097.18 37872.07 2017-08-27 13:32:36.000 239 33793.85 147.10 17097.19 88888.00 2017-08-27 13:32:37.000 239 33793.85 147.13 17097.21 88888.00 2017-08-27 13:32:38.000 239 33793.85 147.11 17097.21 88888.00 2017-08-27 13:32:39.000 239 33793.86 147.08 17097.22 88888.00 2017-08-27 13:32:40.000 239 33793.86 147.09 17097.25 37872.11 2017-08-27 13:32:41.000 239 33793.90 147.12 17097.26 88888.00 2017-08-27 13:32:42.000 239 33793.91 147.10 17097.21 88888.00 2017-08-27 13:32:43.000 239 33793.92 147.11 17097.20 88888.00 2017-08-27 13:32:44.000 239 33793.91 147.15 17097.20 88888.00 2017-08-27 13:32:45.000 239 33793.86 147.18 17097.20 37872.14 2017-08-27 13:32:46.000 239 33793.86 147.15 17097.22 88888.00 2017-08-27 13:32:47.000 239 33793.89 147.15 17097.18 88888.00 2017-08-27 13:32:48.000 239 33793.88 147.18 17097.19 88888.00 2017-08-27 13:32:49.000 239 33793.83 147.18 17097.21 88888.00 2017-08-27 13:32:50.000 239 33793.85 147.20 17097.22 37872.06 2017-08-27 13:32:51.000 239 33793.86 147.21 17097.19 88888.00 2017-08-27 13:32:52.000 239 33793.86 147.20 17097.18 88888.00 2017-08-27 13:32:53.000 239 33793.87 147.19 17097.19 88888.00 2017-08-27 13:32:54.000 239 33793.87 147.21 17097.18 88888.00 2017-08-27 13:32:55.000 239 33793.90 147.22 17097.17 37871.99 2017-08-27 13:32:56.000 239 33793.85 147.19 17097.19 88888.00 2017-08-27 13:32:57.000 239 33793.86 147.16 17097.20 88888.00 2017-08-27 13:32:58.000 239 33793.84 147.22 17097.21 88888.00 2017-08-27 13:32:59.000 239 33793.84 147.20 17097.19 88888.00 2017-08-27 13:33:00.000 239 33793.83 147.16 17097.18 37872.04 2017-08-27 13:33:01.000 239 33793.81 147.17 17097.12 88888.00 2017-08-27 13:33:02.000 239 33793.84 147.20 17097.13 88888.00 2017-08-27 13:33:03.000 239 33793.83 147.15 17097.18 88888.00 2017-08-27 13:33:04.000 239 33793.83 147.16 17097.18 88888.00 2017-08-27 13:33:05.000 239 33793.83 147.14 17097.19 37872.11 2017-08-27 13:33:06.000 239 33793.87 147.18 17097.18 88888.00 2017-08-27 13:33:07.000 239 33793.83 147.19 17097.19 88888.00 2017-08-27 13:33:08.000 239 33793.83 147.17 17097.21 88888.00 2017-08-27 13:33:09.000 239 33793.83 147.16 17097.17 88888.00 2017-08-27 13:33:10.000 239 33793.85 147.15 17097.14 37871.99 2017-08-27 13:33:11.000 239 33793.81 147.15 17097.14 88888.00 2017-08-27 13:33:12.000 239 33793.81 147.17 17097.16 88888.00 2017-08-27 13:33:13.000 239 33793.81 147.17 17097.19 88888.00 2017-08-27 13:33:14.000 239 33793.81 147.16 17097.18 88888.00 2017-08-27 13:33:15.000 239 33793.83 147.17 17097.17 37871.96 2017-08-27 13:33:16.000 239 33793.84 147.18 17097.18 88888.00 2017-08-27 13:33:17.000 239 33793.83 147.22 17097.20 88888.00 2017-08-27 13:33:18.000 239 33793.86 147.20 17097.21 88888.00 2017-08-27 13:33:19.000 239 33793.85 147.21 17097.24 88888.00 2017-08-27 13:33:20.000 239 33793.84 147.20 17097.22 37871.99 2017-08-27 13:33:21.000 239 33793.86 147.19 17097.17 88888.00 2017-08-27 13:33:22.000 239 33793.84 147.19 17097.16 88888.00 2017-08-27 13:33:23.000 239 33793.81 147.19 17097.17 88888.00 2017-08-27 13:33:24.000 239 33793.81 147.15 17097.24 88888.00 2017-08-27 13:33:25.000 239 33793.79 147.16 17097.23 37872.00 2017-08-27 13:33:26.000 239 33793.75 147.17 17097.19 88888.00 2017-08-27 13:33:27.000 239 33793.76 147.21 17097.22 88888.00 2017-08-27 13:33:28.000 239 33793.76 147.20 17097.22 88888.00 2017-08-27 13:33:29.000 239 33793.74 147.20 17097.25 88888.00 2017-08-27 13:33:30.000 239 33793.75 147.20 17097.27 37871.94 2017-08-27 13:33:31.000 239 33793.76 147.21 17097.28 88888.00 2017-08-27 13:33:32.000 239 33793.77 147.23 17097.25 88888.00 2017-08-27 13:33:33.000 239 33793.75 147.22 17097.27 88888.00 2017-08-27 13:33:34.000 239 33793.72 147.20 17097.26 88888.00 2017-08-27 13:33:35.000 239 33793.72 147.18 17097.25 37871.93 2017-08-27 13:33:36.000 239 33793.71 147.19 17097.25 88888.00 2017-08-27 13:33:37.000 239 33793.72 147.20 17097.26 88888.00 2017-08-27 13:33:38.000 239 33793.73 147.19 17097.27 88888.00 2017-08-27 13:33:39.000 239 33793.72 147.18 17097.27 88888.00 2017-08-27 13:33:40.000 239 33793.72 147.19 17097.28 37871.94 2017-08-27 13:33:41.000 239 33793.72 147.23 17097.27 88888.00 2017-08-27 13:33:42.000 239 33793.73 147.22 17097.24 88888.00 2017-08-27 13:33:43.000 239 33793.73 147.26 17097.26 88888.00 2017-08-27 13:33:44.000 239 33793.71 147.26 17097.24 88888.00 2017-08-27 13:33:45.000 239 33793.69 147.23 17097.23 37871.93 2017-08-27 13:33:46.000 239 33793.73 147.23 17097.24 88888.00 2017-08-27 13:33:47.000 239 33793.70 147.26 17097.27 88888.00 2017-08-27 13:33:48.000 239 33793.69 147.31 17097.24 88888.00 2017-08-27 13:33:49.000 239 33793.73 147.28 17097.25 88888.00 2017-08-27 13:33:50.000 239 33793.73 147.29 17097.25 37871.92 2017-08-27 13:33:51.000 239 33793.67 147.21 17097.26 88888.00 2017-08-27 13:33:52.000 239 33793.69 147.22 17097.28 88888.00 2017-08-27 13:33:53.000 239 33793.70 147.21 17097.31 88888.00 2017-08-27 13:33:54.000 239 33793.70 147.21 17097.32 88888.00 2017-08-27 13:33:55.000 239 33793.67 147.20 17097.33 37871.78 2017-08-27 13:33:56.000 239 33793.67 147.23 17097.32 88888.00 2017-08-27 13:33:57.000 239 33793.66 147.24 17097.35 88888.00 2017-08-27 13:33:58.000 239 33793.63 147.20 17097.29 88888.00 2017-08-27 13:33:59.000 239 33793.61 147.22 17097.30 88888.00 2017-08-27 13:34:00.000 239 33793.63 147.28 17097.32 37871.76 2017-08-27 13:34:01.000 239 33793.65 147.29 17097.30 88888.00 2017-08-27 13:34:02.000 239 33793.65 147.30 17097.33 88888.00 2017-08-27 13:34:03.000 239 33793.66 147.28 17097.34 88888.00 2017-08-27 13:34:04.000 239 33793.64 147.29 17097.33 88888.00 2017-08-27 13:34:05.000 239 33793.64 147.29 17097.28 37871.85 2017-08-27 13:34:06.000 239 33793.67 147.25 17097.27 88888.00 2017-08-27 13:34:07.000 239 33793.69 147.27 17097.26 88888.00 2017-08-27 13:34:08.000 239 33793.66 147.26 17097.24 88888.00 2017-08-27 13:34:09.000 239 33793.64 147.25 17097.26 88888.00 2017-08-27 13:34:10.000 239 33793.66 147.25 17097.27 37871.96 2017-08-27 13:34:11.000 239 33793.68 147.25 17097.27 88888.00 2017-08-27 13:34:12.000 239 33793.66 147.25 17097.30 88888.00 2017-08-27 13:34:13.000 239 33793.66 147.28 17097.30 88888.00 2017-08-27 13:34:14.000 239 33793.66 147.27 17097.31 88888.00 2017-08-27 13:34:15.000 239 33793.63 147.23 17097.30 37871.92 2017-08-27 13:34:16.000 239 33793.62 147.25 17097.27 88888.00 2017-08-27 13:34:17.000 239 33793.63 147.26 17097.27 88888.00 2017-08-27 13:34:18.000 239 33793.65 147.23 17097.32 88888.00 2017-08-27 13:34:19.000 239 33793.66 147.24 17097.33 88888.00 2017-08-27 13:34:20.000 239 33793.65 147.23 17097.28 37871.90 2017-08-27 13:34:21.000 239 33793.66 147.23 17097.29 88888.00 2017-08-27 13:34:22.000 239 33793.66 147.24 17097.31 88888.00 2017-08-27 13:34:23.000 239 33793.71 147.26 17097.33 88888.00 2017-08-27 13:34:24.000 239 33793.73 147.28 17097.33 88888.00 2017-08-27 13:34:25.000 239 33793.73 147.27 17097.33 37871.90 2017-08-27 13:34:26.000 239 33793.73 147.26 17097.35 88888.00 2017-08-27 13:34:27.000 239 33793.69 147.28 17097.36 88888.00 2017-08-27 13:34:28.000 239 33793.71 147.30 17097.33 88888.00 2017-08-27 13:34:29.000 239 33793.73 147.28 17097.32 88888.00 2017-08-27 13:34:30.000 239 33793.72 147.30 17097.31 37871.86 2017-08-27 13:34:31.000 239 33793.72 147.32 17097.27 88888.00 2017-08-27 13:34:32.000 239 33793.70 147.30 17097.28 88888.00 2017-08-27 13:34:33.000 239 33793.71 147.29 17097.26 88888.00 2017-08-27 13:34:34.000 239 33793.67 147.36 17097.25 88888.00 2017-08-27 13:34:35.000 239 33793.66 147.36 17097.24 37871.89 2017-08-27 13:34:36.000 239 33793.67 147.35 17097.25 88888.00 2017-08-27 13:34:37.000 239 33793.67 147.37 17097.30 88888.00 2017-08-27 13:34:38.000 239 33793.63 147.35 17097.29 88888.00 2017-08-27 13:34:39.000 239 33793.65 147.30 17097.27 88888.00 2017-08-27 13:34:40.000 239 33793.69 147.32 17097.28 37871.89 2017-08-27 13:34:41.000 239 33793.66 147.37 17097.29 88888.00 2017-08-27 13:34:42.000 239 33793.64 147.35 17097.29 88888.00 2017-08-27 13:34:43.000 239 33793.65 147.36 17097.32 88888.00 2017-08-27 13:34:44.000 239 33793.64 147.35 17097.31 88888.00 2017-08-27 13:34:45.000 239 33793.69 147.31 17097.32 37871.93 2017-08-27 13:34:46.000 239 33793.69 147.31 17097.32 88888.00 2017-08-27 13:34:47.000 239 33793.66 147.30 17097.31 88888.00 2017-08-27 13:34:48.000 239 33793.64 147.29 17097.31 88888.00 2017-08-27 13:34:49.000 239 33793.62 147.30 17097.34 88888.00 2017-08-27 13:34:50.000 239 33793.61 147.31 17097.30 37871.89 2017-08-27 13:34:51.000 239 33793.62 147.29 17097.31 88888.00 2017-08-27 13:34:52.000 239 33793.60 147.32 17097.34 88888.00 2017-08-27 13:34:53.000 239 33793.57 147.31 17097.37 88888.00 2017-08-27 13:34:54.000 239 33793.63 147.30 17097.37 88888.00 2017-08-27 13:34:55.000 239 33793.65 147.32 17097.39 37871.94 2017-08-27 13:34:56.000 239 33793.64 147.32 17097.42 88888.00 2017-08-27 13:34:57.000 239 33793.63 147.31 17097.41 88888.00 2017-08-27 13:34:58.000 239 33793.62 147.32 17097.36 88888.00 2017-08-27 13:34:59.000 239 33793.58 147.33 17097.35 88888.00 2017-08-27 13:35:00.000 239 33793.57 147.28 17097.34 37871.92 2017-08-27 13:35:01.000 239 33793.56 147.28 17097.35 88888.00 2017-08-27 13:35:02.000 239 33793.55 147.30 17097.38 88888.00 2017-08-27 13:35:03.000 239 33793.54 147.27 17097.39 88888.00 2017-08-27 13:35:04.000 239 33793.56 147.34 17097.42 88888.00 2017-08-27 13:35:05.000 239 33793.58 147.35 17097.41 37871.79 2017-08-27 13:35:06.000 239 33793.58 147.34 17097.43 88888.00 2017-08-27 13:35:07.000 239 33793.55 147.36 17097.41 88888.00 2017-08-27 13:35:08.000 239 33793.54 147.34 17097.41 88888.00 2017-08-27 13:35:09.000 239 33793.53 147.27 17097.44 88888.00 2017-08-27 13:35:10.000 239 33793.54 147.29 17097.42 37871.86 2017-08-27 13:35:11.000 239 33793.51 147.34 17097.42 88888.00 2017-08-27 13:35:12.000 239 33793.51 147.32 17097.45 88888.00 2017-08-27 13:35:13.000 239 33793.49 147.30 17097.41 88888.00 2017-08-27 13:35:14.000 239 33793.53 147.34 17097.40 88888.00 2017-08-27 13:35:15.000 239 33793.54 147.31 17097.44 37871.90 2017-08-27 13:35:16.000 239 33793.55 147.30 17097.44 88888.00 2017-08-27 13:35:17.000 239 33793.52 147.31 17097.43 88888.00 2017-08-27 13:35:18.000 239 33793.49 147.33 17097.41 88888.00 2017-08-27 13:35:19.000 239 33793.51 147.33 17097.37 88888.00 2017-08-27 13:35:20.000 239 33793.55 147.34 17097.41 37871.85 2017-08-27 13:35:21.000 239 33793.53 147.39 17097.39 88888.00 2017-08-27 13:35:22.000 239 33793.52 147.42 17097.33 88888.00 2017-08-27 13:35:23.000 239 33793.51 147.44 17097.35 88888.00 2017-08-27 13:35:24.000 239 33793.48 147.44 17097.34 88888.00 2017-08-27 13:35:25.000 239 33793.50 147.48 17097.37 37871.86 2017-08-27 13:35:26.000 239 33793.47 147.43 17097.39 88888.00 2017-08-27 13:35:27.000 239 33793.47 147.41 17097.40 88888.00 2017-08-27 13:35:28.000 239 33793.48 147.45 17097.39 88888.00 2017-08-27 13:35:29.000 239 33793.48 147.43 17097.37 88888.00 2017-08-27 13:35:30.000 239 33793.46 147.45 17097.41 37871.79 2017-08-27 13:35:31.000 239 33793.49 147.45 17097.42 88888.00 2017-08-27 13:35:32.000 239 33793.50 147.51 17097.42 88888.00 2017-08-27 13:35:33.000 239 33793.51 147.48 17097.42 88888.00 2017-08-27 13:35:34.000 239 33793.55 147.47 17097.41 88888.00 2017-08-27 13:35:35.000 239 33793.53 147.46 17097.40 37871.82 2017-08-27 13:35:36.000 239 33793.53 147.47 17097.43 88888.00 2017-08-27 13:35:37.000 239 33793.51 147.49 17097.43 88888.00 2017-08-27 13:35:38.000 239 33793.46 147.48 17097.41 88888.00 2017-08-27 13:35:39.000 239 33793.50 147.49 17097.43 88888.00 2017-08-27 13:35:40.000 239 33793.51 147.48 17097.41 37871.85 2017-08-27 13:35:41.000 239 33793.50 147.47 17097.43 88888.00 2017-08-27 13:35:42.000 239 33793.48 147.48 17097.45 88888.00 2017-08-27 13:35:43.000 239 33793.49 147.46 17097.43 88888.00 2017-08-27 13:35:44.000 239 33793.46 147.46 17097.42 88888.00 2017-08-27 13:35:45.000 239 33793.48 147.47 17097.44 37871.92 2017-08-27 13:35:46.000 239 33793.47 147.46 17097.43 88888.00 2017-08-27 13:35:47.000 239 33793.46 147.48 17097.43 88888.00 2017-08-27 13:35:48.000 239 33793.44 147.48 17097.40 88888.00 2017-08-27 13:35:49.000 239 33793.43 147.49 17097.40 88888.00 2017-08-27 13:35:50.000 239 33793.45 147.50 17097.45 37871.88 2017-08-27 13:35:51.000 239 33793.44 147.47 17097.40 88888.00 2017-08-27 13:35:52.000 239 33793.44 147.52 17097.39 88888.00 2017-08-27 13:35:53.000 239 33793.51 147.53 17097.41 88888.00 2017-08-27 13:35:54.000 239 33793.53 147.50 17097.39 88888.00 2017-08-27 13:35:55.000 239 33793.49 147.47 17097.38 37871.82 2017-08-27 13:35:56.000 239 33793.50 147.51 17097.39 88888.00 2017-08-27 13:35:57.000 239 33793.50 147.54 17097.42 88888.00 2017-08-27 13:35:58.000 239 33793.55 147.54 17097.42 88888.00 2017-08-27 13:35:59.000 239 33793.53 147.57 17097.43 88888.00 2017-08-27 13:36:00.000 239 33793.51 147.63 17097.41 37871.92 2017-08-27 13:36:01.000 239 33793.52 147.65 17097.43 88888.00 2017-08-27 13:36:02.000 239 33793.53 147.60 17097.46 88888.00 2017-08-27 13:36:03.000 239 33793.51 147.55 17097.49 88888.00 2017-08-27 13:36:04.000 239 33793.53 147.55 17097.44 88888.00 2017-08-27 13:36:05.000 239 33793.49 147.52 17097.45 37871.82 2017-08-27 13:36:06.000 239 33793.53 147.53 17097.51 88888.00 2017-08-27 13:36:07.000 239 33793.53 147.54 17097.53 88888.00 2017-08-27 13:36:08.000 239 33793.52 147.50 17097.53 88888.00 2017-08-27 13:36:09.000 239 33793.52 147.51 17097.51 88888.00 2017-08-27 13:36:10.000 239 33793.52 147.54 17097.50 37871.89 2017-08-27 13:36:11.000 239 33793.55 147.56 17097.51 88888.00 2017-08-27 13:36:12.000 239 33793.55 147.56 17097.49 88888.00 2017-08-27 13:36:13.000 239 33793.49 147.57 17097.50 88888.00 2017-08-27 13:36:14.000 239 33793.53 147.57 17097.49 88888.00 2017-08-27 13:36:15.000 239 33793.51 147.57 17097.52 37871.74 2017-08-27 13:36:16.000 239 33793.51 147.59 17097.51 88888.00 2017-08-27 13:36:17.000 239 33793.53 147.58 17097.49 88888.00 2017-08-27 13:36:18.000 239 33793.53 147.56 17097.47 88888.00 2017-08-27 13:36:19.000 239 33793.51 147.56 17097.52 88888.00 2017-08-27 13:36:20.000 239 33793.52 147.59 17097.52 37871.78 2017-08-27 13:36:21.000 239 33793.50 147.60 17097.50 88888.00 2017-08-27 13:36:22.000 239 33793.48 147.58 17097.51 88888.00 2017-08-27 13:36:23.000 239 33793.50 147.56 17097.54 88888.00 2017-08-27 13:36:24.000 239 33793.50 147.59 17097.52 88888.00 2017-08-27 13:36:25.000 239 33793.47 147.55 17097.47 37871.68 2017-08-27 13:36:26.000 239 33793.48 147.53 17097.46 88888.00 2017-08-27 13:36:27.000 239 33793.47 147.58 17097.46 88888.00 2017-08-27 13:36:28.000 239 33793.44 147.56 17097.44 88888.00 2017-08-27 13:36:29.000 239 33793.46 147.52 17097.47 88888.00 2017-08-27 13:36:30.000 239 33793.51 147.53 17097.46 37871.78 2017-08-27 13:36:31.000 239 33793.48 147.54 17097.46 88888.00 2017-08-27 13:36:32.000 239 33793.49 147.54 17097.50 88888.00 2017-08-27 13:36:33.000 239 33793.48 147.56 17097.49 88888.00 2017-08-27 13:36:34.000 239 33793.48 147.57 17097.48 88888.00 2017-08-27 13:36:35.000 239 33793.46 147.56 17097.48 37871.74 2017-08-27 13:36:36.000 239 33793.43 147.57 17097.46 88888.00 2017-08-27 13:36:37.000 239 33793.45 147.54 17097.49 88888.00 2017-08-27 13:36:38.000 239 33793.43 147.53 17097.50 88888.00 2017-08-27 13:36:39.000 239 33793.42 147.54 17097.50 88888.00 2017-08-27 13:36:40.000 239 33793.44 147.53 17097.52 37871.71 2017-08-27 13:36:41.000 239 33793.40 147.53 17097.53 88888.00 2017-08-27 13:36:42.000 239 33793.42 147.53 17097.53 88888.00 2017-08-27 13:36:43.000 239 33793.41 147.55 17097.53 88888.00 2017-08-27 13:36:44.000 239 33793.44 147.55 17097.54 88888.00 2017-08-27 13:36:45.000 239 33793.46 147.60 17097.55 37871.81 2017-08-27 13:36:46.000 239 33793.46 147.62 17097.54 88888.00 2017-08-27 13:36:47.000 239 33793.49 147.65 17097.56 88888.00 2017-08-27 13:36:48.000 239 33793.46 147.64 17097.52 88888.00 2017-08-27 13:36:49.000 239 33793.40 147.60 17097.56 88888.00 2017-08-27 13:36:50.000 239 33793.38 147.59 17097.56 37871.79 2017-08-27 13:36:51.000 239 33793.37 147.58 17097.57 88888.00 2017-08-27 13:36:52.000 239 33793.36 147.60 17097.54 88888.00 2017-08-27 13:36:53.000 239 33793.39 147.60 17097.57 88888.00 2017-08-27 13:36:54.000 239 33793.39 147.60 17097.58 88888.00 2017-08-27 13:36:55.000 239 33793.37 147.60 17097.58 37871.72 2017-08-27 13:36:56.000 239 33793.35 147.63 17097.53 88888.00 2017-08-27 13:36:57.000 239 33793.32 147.64 17097.52 88888.00 2017-08-27 13:36:58.000 239 33793.32 147.64 17097.54 88888.00 2017-08-27 13:36:59.000 239 33793.32 147.62 17097.55 88888.00 2017-08-27 13:37:00.000 239 33793.30 147.57 17097.52 37871.67 2017-08-27 13:37:01.000 239 33793.29 147.54 17097.52 88888.00 2017-08-27 13:37:02.000 239 33793.31 147.60 17097.54 88888.00 2017-08-27 13:37:03.000 239 33793.27 147.61 17097.55 88888.00 2017-08-27 13:37:04.000 239 33793.27 147.62 17097.57 88888.00 2017-08-27 13:37:05.000 239 33793.30 147.64 17097.63 37871.72 2017-08-27 13:37:06.000 239 33793.34 147.62 17097.57 88888.00 2017-08-27 13:37:07.000 239 33793.31 147.60 17097.56 88888.00 2017-08-27 13:37:08.000 239 33793.30 147.65 17097.62 88888.00 2017-08-27 13:37:09.000 239 33793.28 147.69 17097.60 88888.00 2017-08-27 13:37:10.000 239 33793.26 147.65 17097.57 37871.72 2017-08-27 13:37:11.000 239 33793.27 147.65 17097.53 88888.00 2017-08-27 13:37:12.000 239 33793.30 147.64 17097.55 88888.00 2017-08-27 13:37:13.000 239 33793.30 147.65 17097.54 88888.00 2017-08-27 13:37:14.000 239 33793.29 147.61 17097.55 88888.00 2017-08-27 13:37:15.000 239 33793.28 147.60 17097.51 37871.57 2017-08-27 13:37:16.000 239 33793.26 147.60 17097.46 88888.00 2017-08-27 13:37:17.000 239 33793.25 147.60 17097.50 88888.00 2017-08-27 13:37:18.000 239 33793.28 147.65 17097.53 88888.00 2017-08-27 13:37:19.000 239 33793.28 147.61 17097.53 88888.00 2017-08-27 13:37:20.000 239 33793.28 147.62 17097.51 37871.57 2017-08-27 13:37:21.000 239 33793.25 147.61 17097.49 88888.00 2017-08-27 13:37:22.000 239 33793.25 147.62 17097.50 88888.00 2017-08-27 13:37:23.000 239 33793.26 147.60 17097.52 88888.00 2017-08-27 13:37:24.000 239 33793.26 147.57 17097.55 88888.00 2017-08-27 13:37:25.000 239 33793.24 147.56 17097.56 37871.61 2017-08-27 13:37:26.000 239 33793.21 147.61 17097.54 88888.00 2017-08-27 13:37:27.000 239 33793.22 147.59 17097.50 88888.00 2017-08-27 13:37:28.000 239 33793.21 147.59 17097.51 88888.00 2017-08-27 13:37:29.000 239 33793.19 147.61 17097.51 88888.00 2017-08-27 13:37:30.000 239 33793.20 147.66 17097.53 37871.57 2017-08-27 13:37:31.000 239 33793.20 147.70 17097.52 88888.00 2017-08-27 13:37:32.000 239 33793.20 147.65 17097.52 88888.00 2017-08-27 13:37:33.000 239 33793.19 147.61 17097.55 88888.00 2017-08-27 13:37:34.000 239 33793.20 147.61 17097.56 88888.00 2017-08-27 13:37:35.000 239 33793.17 147.65 17097.58 37871.49 2017-08-27 13:37:36.000 239 33793.20 147.67 17097.59 88888.00 2017-08-27 13:37:37.000 239 33793.20 147.70 17097.62 88888.00 2017-08-27 13:37:38.000 239 33793.19 147.67 17097.60 88888.00 2017-08-27 13:37:39.000 239 33793.18 147.63 17097.58 88888.00 2017-08-27 13:37:40.000 239 33793.14 147.65 17097.60 37871.54 2017-08-27 13:37:41.000 239 33793.13 147.64 17097.62 88888.00 2017-08-27 13:37:42.000 239 33793.12 147.64 17097.63 88888.00 2017-08-27 13:37:43.000 239 33793.09 147.62 17097.61 88888.00 2017-08-27 13:37:44.000 239 33793.12 147.64 17097.59 88888.00 2017-08-27 13:37:45.000 239 33793.11 147.65 17097.57 37871.54 2017-08-27 13:37:46.000 239 33793.12 147.63 17097.60 88888.00 2017-08-27 13:37:47.000 239 33793.10 147.63 17097.60 88888.00 2017-08-27 13:37:48.000 239 33793.12 147.64 17097.59 88888.00 2017-08-27 13:37:49.000 239 33793.11 147.65 17097.58 88888.00 2017-08-27 13:37:50.000 239 33793.07 147.65 17097.60 37871.60 2017-08-27 13:37:51.000 239 33793.04 147.66 17097.59 88888.00 2017-08-27 13:37:52.000 239 33793.01 147.68 17097.59 88888.00 2017-08-27 13:37:53.000 239 33793.05 147.67 17097.56 88888.00 2017-08-27 13:37:54.000 239 33793.06 147.68 17097.54 88888.00 2017-08-27 13:37:55.000 239 33793.04 147.69 17097.52 37871.46 2017-08-27 13:37:56.000 239 33793.02 147.67 17097.53 88888.00 2017-08-27 13:37:57.000 239 33792.98 147.70 17097.52 88888.00 2017-08-27 13:37:58.000 239 33793.01 147.67 17097.57 88888.00 2017-08-27 13:37:59.000 239 33793.03 147.65 17097.61 88888.00 2017-08-27 13:38:00.000 239 33793.06 147.68 17097.59 37871.47 2017-08-27 13:38:01.000 239 33793.03 147.71 17097.62 88888.00 2017-08-27 13:38:02.000 239 33793.00 147.71 17097.59 88888.00 2017-08-27 13:38:03.000 239 33793.00 147.70 17097.58 88888.00 2017-08-27 13:38:04.000 239 33792.97 147.76 17097.62 88888.00 2017-08-27 13:38:05.000 239 33793.01 147.80 17097.64 37871.50 2017-08-27 13:38:06.000 239 33792.99 147.81 17097.57 88888.00 2017-08-27 13:38:07.000 239 33792.98 147.78 17097.58 88888.00 2017-08-27 13:38:08.000 239 33793.01 147.76 17097.63 88888.00 2017-08-27 13:38:09.000 239 33792.99 147.82 17097.64 88888.00 2017-08-27 13:38:10.000 239 33792.95 147.83 17097.63 37871.39 2017-08-27 13:38:11.000 239 33792.94 147.85 17097.66 88888.00 2017-08-27 13:38:12.000 239 33792.94 147.86 17097.60 88888.00 2017-08-27 13:38:13.000 239 33792.97 147.87 17097.58 88888.00 2017-08-27 13:38:14.000 239 33793.00 147.87 17097.60 88888.00 2017-08-27 13:38:15.000 239 33792.98 147.85 17097.59 37871.42 2017-08-27 13:38:16.000 239 33792.98 147.87 17097.60 88888.00 2017-08-27 13:38:17.000 239 33792.97 147.80 17097.61 88888.00 2017-08-27 13:38:18.000 239 33792.98 147.82 17097.60 88888.00 2017-08-27 13:38:19.000 239 33792.97 147.83 17097.58 88888.00 2017-08-27 13:38:20.000 239 33793.00 147.80 17097.58 37871.43 2017-08-27 13:38:21.000 239 33792.99 147.83 17097.60 88888.00 2017-08-27 13:38:22.000 239 33792.99 147.89 17097.60 88888.00 2017-08-27 13:38:23.000 239 33792.98 147.87 17097.61 88888.00 2017-08-27 13:38:24.000 239 33792.99 147.83 17097.61 88888.00 2017-08-27 13:38:25.000 239 33793.00 147.84 17097.62 37871.42 2017-08-27 13:38:26.000 239 33793.01 147.85 17097.61 88888.00 2017-08-27 13:38:27.000 239 33792.99 147.81 17097.61 88888.00 2017-08-27 13:38:28.000 239 33793.00 147.84 17097.61 88888.00 2017-08-27 13:38:29.000 239 33792.99 147.85 17097.63 88888.00 2017-08-27 13:38:30.000 239 33793.00 147.86 17097.61 37871.54 2017-08-27 13:38:31.000 239 33792.96 147.85 17097.67 88888.00 2017-08-27 13:38:32.000 239 33792.94 147.85 17097.72 88888.00 2017-08-27 13:38:33.000 239 33792.92 147.86 17097.70 88888.00 2017-08-27 13:38:34.000 239 33792.93 147.87 17097.68 88888.00 2017-08-27 13:38:35.000 239 33792.96 147.91 17097.67 37871.40 2017-08-27 13:38:36.000 239 33792.93 147.91 17097.69 88888.00 2017-08-27 13:38:37.000 239 33792.90 147.89 17097.68 88888.00 2017-08-27 13:38:38.000 239 33792.98 147.91 17097.63 88888.00 2017-08-27 13:38:39.000 239 33792.96 147.91 17097.63 88888.00 2017-08-27 13:38:40.000 239 33792.98 147.91 17097.63 37871.44 2017-08-27 13:38:41.000 239 33792.99 147.92 17097.63 88888.00 2017-08-27 13:38:42.000 239 33792.97 147.95 17097.64 88888.00 2017-08-27 13:38:43.000 239 33792.94 147.95 17097.66 88888.00 2017-08-27 13:38:44.000 239 33792.94 147.96 17097.66 88888.00 2017-08-27 13:38:45.000 239 33792.96 147.95 17097.68 37871.47 2017-08-27 13:38:46.000 239 33792.94 147.97 17097.65 88888.00 2017-08-27 13:38:47.000 239 33792.91 147.93 17097.63 88888.00 2017-08-27 13:38:48.000 239 33792.91 147.91 17097.64 88888.00 2017-08-27 13:38:49.000 239 33792.92 147.93 17097.65 88888.00 2017-08-27 13:38:50.000 239 33792.95 147.91 17097.63 37871.42 2017-08-27 13:38:51.000 239 33792.92 147.94 17097.63 88888.00 2017-08-27 13:38:52.000 239 33792.92 147.94 17097.65 88888.00 2017-08-27 13:38:53.000 239 33792.93 147.93 17097.66 88888.00 2017-08-27 13:38:54.000 239 33792.91 147.92 17097.66 88888.00 2017-08-27 13:38:55.000 239 33792.91 147.94 17097.70 37871.43 2017-08-27 13:38:56.000 239 33792.95 147.93 17097.66 88888.00 2017-08-27 13:38:57.000 239 33792.95 147.89 17097.66 88888.00 2017-08-27 13:38:58.000 239 33792.97 147.92 17097.67 88888.00 2017-08-27 13:38:59.000 239 33793.02 147.94 17097.65 88888.00 2017-08-27 13:39:00.000 239 33792.99 147.98 17097.60 37871.33 2017-08-27 13:39:01.000 239 33792.97 148.00 17097.62 88888.00 2017-08-27 13:39:02.000 239 33792.98 147.99 17097.63 88888.00 2017-08-27 13:39:03.000 239 33792.97 148.01 17097.68 88888.00 2017-08-27 13:39:04.000 239 33792.97 147.99 17097.71 88888.00 2017-08-27 13:39:05.000 239 33792.94 147.96 17097.71 37871.39 2017-08-27 13:39:06.000 239 33792.93 147.98 17097.67 88888.00 2017-08-27 13:39:07.000 239 33792.91 148.00 17097.70 88888.00 2017-08-27 13:39:08.000 239 33792.88 148.03 17097.69 88888.00 2017-08-27 13:39:09.000 239 33792.87 148.00 17097.68 88888.00 2017-08-27 13:39:10.000 239 33792.86 147.99 17097.69 37871.50 2017-08-27 13:39:11.000 239 33792.89 148.00 17097.72 88888.00 2017-08-27 13:39:12.000 239 33792.91 148.05 17097.67 88888.00 2017-08-27 13:39:13.000 239 33792.87 148.01 17097.66 88888.00 2017-08-27 13:39:14.000 239 33792.85 147.97 17097.68 88888.00 2017-08-27 13:39:15.000 239 33792.88 148.04 17097.72 37871.39 2017-08-27 13:39:16.000 239 33792.89 148.02 17097.74 88888.00 2017-08-27 13:39:17.000 239 33792.89 148.00 17097.69 88888.00 2017-08-27 13:39:18.000 239 33792.90 148.04 17097.71 88888.00 2017-08-27 13:39:19.000 239 33792.91 148.05 17097.73 88888.00 2017-08-27 13:39:20.000 239 33792.92 148.02 17097.71 37871.39 2017-08-27 13:39:21.000 239 33792.93 148.05 17097.66 88888.00 2017-08-27 13:39:22.000 239 33792.93 148.05 17097.64 88888.00 2017-08-27 13:39:23.000 239 33792.93 148.03 17097.62 88888.00 2017-08-27 13:39:24.000 239 33792.89 147.99 17097.65 88888.00 2017-08-27 13:39:25.000 239 33792.89 148.01 17097.65 37871.39 2017-08-27 13:39:26.000 239 33792.87 147.99 17097.64 88888.00 2017-08-27 13:39:27.000 239 33792.89 147.99 17097.68 88888.00 2017-08-27 13:39:28.000 239 33792.89 147.98 17097.73 88888.00 2017-08-27 13:39:29.000 239 33792.88 147.97 17097.71 88888.00 2017-08-27 13:39:30.000 239 33792.88 147.99 17097.69 37871.46 2017-08-27 13:39:31.000 239 33792.88 147.97 17097.72 88888.00 2017-08-27 13:39:32.000 239 33792.89 148.01 17097.72 88888.00 2017-08-27 13:39:33.000 239 33792.89 148.04 17097.72 88888.00 2017-08-27 13:39:34.000 239 33792.89 148.00 17097.71 88888.00 2017-08-27 13:39:35.000 239 33792.85 148.02 17097.68 37871.35 2017-08-27 13:39:36.000 239 33792.83 148.04 17097.71 88888.00 2017-08-27 13:39:37.000 239 33792.85 148.04 17097.72 88888.00 2017-08-27 13:39:38.000 239 33792.87 148.04 17097.72 88888.00 2017-08-27 13:39:39.000 239 33792.86 148.06 17097.71 88888.00 2017-08-27 13:39:40.000 239 33792.87 148.10 17097.68 37871.32 2017-08-27 13:39:41.000 239 33792.86 148.07 17097.64 88888.00 2017-08-27 13:39:42.000 239 33792.86 148.06 17097.65 88888.00 2017-08-27 13:39:43.000 239 33792.85 148.05 17097.68 88888.00 2017-08-27 13:39:44.000 239 33792.91 148.05 17097.71 88888.00 2017-08-27 13:39:45.000 239 33792.95 148.01 17097.74 37871.33 2017-08-27 13:39:46.000 239 33792.89 148.04 17097.74 88888.00 2017-08-27 13:39:47.000 239 33792.86 148.09 17097.75 88888.00 2017-08-27 13:39:48.000 239 33792.86 148.09 17097.74 88888.00 2017-08-27 13:39:49.000 239 33792.85 148.12 17097.75 88888.00 2017-08-27 13:39:50.000 239 33792.86 148.11 17097.73 37871.36 2017-08-27 13:39:51.000 239 33792.87 148.09 17097.72 88888.00 2017-08-27 13:39:52.000 239 33792.90 148.09 17097.69 88888.00 2017-08-27 13:39:53.000 239 33792.85 148.11 17097.68 88888.00 2017-08-27 13:39:54.000 239 33792.81 148.13 17097.75 88888.00 2017-08-27 13:39:55.000 239 33792.78 148.09 17097.76 37871.32 2017-08-27 13:39:56.000 239 33792.81 148.09 17097.74 88888.00 2017-08-27 13:39:57.000 239 33792.76 148.11 17097.74 88888.00 2017-08-27 13:39:58.000 239 33792.74 148.12 17097.79 88888.00 2017-08-27 13:39:59.000 239 33792.73 148.08 17097.76 88888.00 2017-08-27 13:40:00.000 239 33792.75 148.12 17097.74 37871.22 2017-08-27 13:40:01.000 239 33792.74 148.11 17097.73 88888.00 2017-08-27 13:40:02.000 239 33792.73 148.10 17097.74 88888.00 2017-08-27 13:40:03.000 239 33792.71 148.09 17097.73 88888.00 2017-08-27 13:40:04.000 239 33792.70 148.07 17097.73 88888.00 2017-08-27 13:40:05.000 239 33792.72 148.09 17097.74 37871.36 2017-08-27 13:40:06.000 239 33792.72 148.12 17097.77 88888.00 2017-08-27 13:40:07.000 239 33792.73 148.09 17097.78 88888.00 2017-08-27 13:40:08.000 239 33792.73 148.10 17097.80 88888.00 2017-08-27 13:40:09.000 239 33792.73 148.08 17097.74 88888.00 2017-08-27 13:40:10.000 239 33792.75 148.09 17097.74 37871.26 2017-08-27 13:40:11.000 239 33792.76 148.11 17097.78 88888.00 2017-08-27 13:40:12.000 239 33792.71 148.17 17097.80 88888.00 2017-08-27 13:40:13.000 239 33792.68 148.17 17097.78 88888.00 2017-08-27 13:40:14.000 239 33792.72 148.17 17097.76 88888.00 2017-08-27 13:40:15.000 239 33792.71 148.13 17097.75 37871.21 2017-08-27 13:40:16.000 239 33792.74 148.13 17097.79 88888.00 2017-08-27 13:40:17.000 239 33792.71 148.16 17097.77 88888.00 2017-08-27 13:40:18.000 239 33792.74 148.15 17097.77 88888.00 2017-08-27 13:40:19.000 239 33792.70 148.13 17097.77 88888.00 2017-08-27 13:40:20.000 239 33792.70 148.09 17097.78 37871.22 2017-08-27 13:40:21.000 239 33792.67 148.09 17097.79 88888.00 2017-08-27 13:40:22.000 239 33792.69 148.12 17097.78 88888.00 2017-08-27 13:40:23.000 239 33792.67 148.14 17097.74 88888.00 2017-08-27 13:40:24.000 239 33792.67 148.16 17097.79 88888.00 2017-08-27 13:40:25.000 239 33792.70 148.17 17097.85 37871.07 2017-08-27 13:40:26.000 239 33792.71 148.17 17097.84 88888.00 2017-08-27 13:40:27.000 239 33792.64 148.13 17097.80 88888.00 2017-08-27 13:40:28.000 239 33792.61 148.13 17097.79 88888.00 2017-08-27 13:40:29.000 239 33792.60 148.16 17097.78 88888.00 2017-08-27 13:40:30.000 239 33792.60 148.16 17097.78 37871.22 2017-08-27 13:40:31.000 239 33792.58 148.15 17097.76 88888.00 2017-08-27 13:40:32.000 239 33792.55 148.14 17097.72 88888.00 2017-08-27 13:40:33.000 239 33792.56 148.15 17097.72 88888.00 2017-08-27 13:40:34.000 239 33792.56 148.16 17097.72 88888.00 2017-08-27 13:40:35.000 239 33792.54 148.18 17097.79 37871.12 2017-08-27 13:40:36.000 239 33792.55 148.20 17097.82 88888.00 2017-08-27 13:40:37.000 239 33792.54 148.21 17097.81 88888.00 2017-08-27 13:40:38.000 239 33792.57 148.22 17097.83 88888.00 2017-08-27 13:40:39.000 239 33792.58 148.25 17097.84 88888.00 2017-08-27 13:40:40.000 239 33792.56 148.24 17097.84 37871.18 2017-08-27 13:40:41.000 239 33792.51 148.21 17097.81 88888.00 2017-08-27 13:40:42.000 239 33792.49 148.23 17097.83 88888.00 2017-08-27 13:40:43.000 239 33792.52 148.26 17097.85 88888.00 2017-08-27 13:40:44.000 239 33792.56 148.27 17097.86 88888.00 2017-08-27 13:40:45.000 239 33792.55 148.24 17097.85 37871.10 2017-08-27 13:40:46.000 239 33792.53 148.24 17097.83 88888.00 2017-08-27 13:40:47.000 239 33792.51 148.28 17097.86 88888.00 2017-08-27 13:40:48.000 239 33792.47 148.29 17097.84 88888.00 2017-08-27 13:40:49.000 239 33792.46 148.29 17097.80 88888.00 2017-08-27 13:40:50.000 239 33792.50 148.30 17097.79 37871.12 2017-08-27 13:40:51.000 239 33792.51 148.27 17097.82 88888.00 2017-08-27 13:40:52.000 239 33792.49 148.29 17097.84 88888.00 2017-08-27 13:40:53.000 239 33792.48 148.28 17097.85 88888.00 2017-08-27 13:40:54.000 239 33792.48 148.27 17097.83 88888.00 2017-08-27 13:40:55.000 239 33792.49 148.28 17097.82 37871.15 2017-08-27 13:40:56.000 239 33792.48 148.29 17097.83 88888.00 2017-08-27 13:40:57.000 239 33792.45 148.31 17097.84 88888.00 2017-08-27 13:40:58.000 239 33792.46 148.32 17097.85 88888.00 2017-08-27 13:40:59.000 239 33792.45 148.30 17097.85 88888.00 2017-08-27 13:41:00.000 239 33792.41 148.26 17097.91 37870.99 2017-08-27 13:41:01.000 239 33792.41 148.28 17097.91 88888.00 2017-08-27 13:41:02.000 239 33792.42 148.27 17097.95 88888.00 2017-08-27 13:41:03.000 239 33792.40 148.28 17097.93 88888.00 2017-08-27 13:41:04.000 239 33792.41 148.29 17097.93 88888.00 2017-08-27 13:41:05.000 239 33792.36 148.31 17097.91 37871.01 2017-08-27 13:41:06.000 239 33792.38 148.33 17097.89 88888.00 2017-08-27 13:41:07.000 239 33792.37 148.34 17097.92 88888.00 2017-08-27 13:41:08.000 239 33792.35 148.33 17097.90 88888.00 2017-08-27 13:41:09.000 239 33792.36 148.32 17097.89 88888.00 2017-08-27 13:41:10.000 239 33792.40 148.34 17097.86 37871.11 2017-08-27 13:41:11.000 239 33792.40 148.31 17097.84 88888.00 2017-08-27 13:41:12.000 239 33792.40 148.34 17097.84 88888.00 2017-08-27 13:41:13.000 239 33792.39 148.40 17097.84 88888.00 2017-08-27 13:41:14.000 239 33792.42 148.42 17097.87 88888.00 2017-08-27 13:41:15.000 239 33792.40 148.38 17097.85 37871.03 2017-08-27 13:41:16.000 239 33792.39 148.40 17097.85 88888.00 2017-08-27 13:41:17.000 239 33792.42 148.42 17097.85 88888.00 2017-08-27 13:41:18.000 239 33792.43 148.39 17097.83 88888.00 2017-08-27 13:41:19.000 239 33792.46 148.38 17097.84 88888.00 2017-08-27 13:41:20.000 239 33792.43 148.39 17097.89 37871.01 2017-08-27 13:41:21.000 239 33792.42 148.43 17097.84 88888.00 2017-08-27 13:41:22.000 239 33792.37 148.44 17097.84 88888.00 2017-08-27 13:41:23.000 239 33792.38 148.47 17097.83 88888.00 2017-08-27 13:41:24.000 239 33792.41 148.43 17097.84 88888.00 2017-08-27 13:41:25.000 239 33792.39 148.45 17097.89 37871.10 2017-08-27 13:41:26.000 239 33792.38 148.48 17097.85 88888.00 2017-08-27 13:41:27.000 239 33792.39 148.51 17097.85 88888.00 2017-08-27 13:41:28.000 239 33792.38 148.46 17097.86 88888.00 2017-08-27 13:41:29.000 239 33792.35 148.41 17097.86 88888.00 2017-08-27 13:41:30.000 239 33792.38 148.41 17097.86 37870.96 2017-08-27 13:41:31.000 239 33792.41 148.40 17097.92 88888.00 2017-08-27 13:41:32.000 239 33792.44 148.44 17097.92 88888.00 2017-08-27 13:41:33.000 239 33792.44 148.46 17097.91 88888.00 2017-08-27 13:41:34.000 239 33792.42 148.44 17097.91 88888.00 2017-08-27 13:41:35.000 239 33792.45 148.41 17097.86 37870.90 2017-08-27 13:41:36.000 239 33792.46 148.42 17097.86 88888.00 2017-08-27 13:41:37.000 239 33792.46 148.44 17097.88 88888.00 2017-08-27 13:41:38.000 239 33792.45 148.45 17097.92 88888.00 2017-08-27 13:41:39.000 239 33792.43 148.45 17097.95 88888.00 2017-08-27 13:41:40.000 239 33792.43 148.45 17097.96 37871.01 2017-08-27 13:41:41.000 239 33792.44 148.42 17097.93 88888.00 2017-08-27 13:41:42.000 239 33792.47 148.46 17097.95 88888.00 2017-08-27 13:41:43.000 239 33792.46 148.45 17097.92 88888.00 2017-08-27 13:41:44.000 239 33792.46 148.47 17097.85 88888.00 2017-08-27 13:41:45.000 239 33792.45 148.51 17097.87 37871.08 2017-08-27 13:41:46.000 239 33792.41 148.50 17097.91 88888.00 2017-08-27 13:41:47.000 239 33792.42 148.51 17097.93 88888.00 2017-08-27 13:41:48.000 239 33792.42 148.49 17097.86 88888.00 2017-08-27 13:41:49.000 239 33792.42 148.46 17097.83 88888.00 2017-08-27 13:41:50.000 239 33792.40 148.53 17097.85 37870.94 2017-08-27 13:41:51.000 239 33792.41 148.50 17097.83 88888.00 2017-08-27 13:41:52.000 239 33792.38 148.47 17097.84 88888.00 2017-08-27 13:41:53.000 239 33792.37 148.46 17097.84 88888.00 2017-08-27 13:41:54.000 239 33792.37 148.46 17097.85 88888.00 2017-08-27 13:41:55.000 239 33792.39 148.47 17097.86 37870.92 2017-08-27 13:41:56.000 239 33792.40 148.50 17097.89 88888.00 2017-08-27 13:41:57.000 239 33792.37 148.48 17097.88 88888.00 2017-08-27 13:41:58.000 239 33792.34 148.46 17097.86 88888.00 2017-08-27 13:41:59.000 239 33792.32 148.50 17097.85 88888.00 2017-08-27 13:42:00.000 239 33792.31 148.50 17097.89 37870.92 2017-08-27 13:42:01.000 239 33792.36 148.54 17097.93 88888.00 2017-08-27 13:42:02.000 239 33792.38 148.54 17097.89 88888.00 2017-08-27 13:42:03.000 239 33792.33 148.54 17097.87 88888.00 2017-08-27 13:42:04.000 239 33792.35 148.54 17097.90 88888.00 2017-08-27 13:42:05.000 239 33792.34 148.51 17097.87 37870.99 2017-08-27 13:42:06.000 239 33792.29 148.50 17097.87 88888.00 2017-08-27 13:42:07.000 239 33792.29 148.49 17097.85 88888.00 2017-08-27 13:42:08.000 239 33792.34 148.50 17097.87 88888.00 2017-08-27 13:42:09.000 239 33792.33 148.50 17097.84 88888.00 2017-08-27 13:42:10.000 239 33792.31 148.49 17097.82 37870.96 2017-08-27 13:42:11.000 239 33792.29 148.49 17097.83 88888.00 2017-08-27 13:42:12.000 239 33792.28 148.48 17097.82 88888.00 2017-08-27 13:42:13.000 239 33792.26 148.49 17097.86 88888.00 2017-08-27 13:42:14.000 239 33792.27 148.49 17097.85 88888.00 2017-08-27 13:42:15.000 239 33792.28 148.49 17097.85 37870.79 2017-08-27 13:42:16.000 239 33792.26 148.52 17097.88 88888.00 2017-08-27 13:42:17.000 239 33792.24 148.53 17097.86 88888.00 2017-08-27 13:42:18.000 239 33792.25 148.51 17097.89 88888.00 2017-08-27 13:42:19.000 239 33792.25 148.50 17097.91 88888.00 2017-08-27 13:42:20.000 239 33792.25 148.50 17097.90 37870.81 2017-08-27 13:42:21.000 239 33792.24 148.53 17097.90 88888.00 2017-08-27 13:42:22.000 239 33792.23 148.54 17097.88 88888.00 2017-08-27 13:42:23.000 239 33792.25 148.55 17097.87 88888.00 2017-08-27 13:42:24.000 239 33792.24 148.53 17097.84 88888.00 2017-08-27 13:42:25.000 239 33792.25 148.50 17097.82 37870.85 2017-08-27 13:42:26.000 239 33792.21 148.47 17097.87 88888.00 2017-08-27 13:42:27.000 239 33792.19 148.47 17097.90 88888.00 2017-08-27 13:42:28.000 239 33792.17 148.48 17097.90 88888.00 2017-08-27 13:42:29.000 239 33792.16 148.49 17097.89 88888.00 2017-08-27 13:42:30.000 239 33792.16 148.49 17097.89 37870.81 2017-08-27 13:42:31.000 239 33792.16 148.55 17097.92 88888.00 2017-08-27 13:42:32.000 239 33792.11 148.54 17097.94 88888.00 2017-08-27 13:42:33.000 239 33792.10 148.53 17097.95 88888.00 2017-08-27 13:42:34.000 239 33792.13 148.56 17097.93 88888.00 2017-08-27 13:42:35.000 239 33792.14 148.59 17097.92 37870.75 2017-08-27 13:42:36.000 239 33792.15 148.56 17097.94 88888.00 2017-08-27 13:42:37.000 239 33792.17 148.57 17097.98 88888.00 2017-08-27 13:42:38.000 239 33792.14 148.63 17098.05 88888.00 2017-08-27 13:42:39.000 239 33792.10 148.64 17098.03 88888.00 2017-08-27 13:42:40.000 239 33792.11 148.62 17097.99 37870.78 2017-08-27 13:42:41.000 239 33792.09 148.60 17097.97 88888.00 2017-08-27 13:42:42.000 239 33792.11 148.59 17097.94 88888.00 2017-08-27 13:42:43.000 239 33792.10 148.61 17097.98 88888.00 2017-08-27 13:42:44.000 239 33792.03 148.60 17097.95 88888.00 2017-08-27 13:42:45.000 239 33791.99 148.62 17097.93 37870.64 2017-08-27 13:42:46.000 239 33792.02 148.61 17097.97 88888.00 2017-08-27 13:42:47.000 239 33792.05 148.58 17097.99 88888.00 2017-08-27 13:42:48.000 239 33792.02 148.60 17097.98 88888.00 2017-08-27 13:42:49.000 239 33791.98 148.59 17097.94 88888.00 2017-08-27 13:42:50.000 239 33791.97 148.64 17097.91 37870.81 2017-08-27 13:42:51.000 239 33791.96 148.63 17097.94 88888.00 2017-08-27 13:42:52.000 239 33791.97 148.62 17097.95 88888.00 2017-08-27 13:42:53.000 239 33791.98 148.63 17097.94 88888.00 2017-08-27 13:42:54.000 239 33791.98 148.64 17097.96 88888.00 2017-08-27 13:42:55.000 239 33791.96 148.64 17097.95 37870.64 2017-08-27 13:42:56.000 239 33791.96 148.67 17097.95 88888.00 2017-08-27 13:42:57.000 239 33791.93 148.74 17097.95 88888.00 2017-08-27 13:42:58.000 239 33791.95 148.71 17097.97 88888.00 2017-08-27 13:42:59.000 239 33791.96 148.66 17097.98 88888.00 2017-08-27 13:43:00.000 239 33791.95 148.71 17098.02 37870.50 2017-08-27 13:43:01.000 239 33791.91 148.71 17098.02 88888.00 2017-08-27 13:43:02.000 239 33791.91 148.73 17098.04 88888.00 2017-08-27 13:43:03.000 239 33791.91 148.72 17098.02 88888.00 2017-08-27 13:43:04.000 239 33791.92 148.75 17098.03 88888.00 2017-08-27 13:43:05.000 239 33791.96 148.79 17098.02 37870.69 2017-08-27 13:43:06.000 239 33791.93 148.78 17097.98 88888.00 2017-08-27 13:43:07.000 239 33791.91 148.76 17097.96 88888.00 2017-08-27 13:43:08.000 239 33791.88 148.80 17097.97 88888.00 2017-08-27 13:43:09.000 239 33791.88 148.82 17097.95 88888.00 2017-08-27 13:43:10.000 239 33791.90 148.76 17097.96 37870.71 2017-08-27 13:43:11.000 239 33791.85 148.78 17097.98 88888.00 2017-08-27 13:43:12.000 239 33791.83 148.80 17097.95 88888.00 2017-08-27 13:43:13.000 239 33791.84 148.78 17097.97 88888.00 2017-08-27 13:43:14.000 239 33791.83 148.83 17097.99 88888.00 2017-08-27 13:43:15.000 239 33791.78 148.82 17097.99 37870.47 2017-08-27 13:43:16.000 239 33791.76 148.79 17098.00 88888.00 2017-08-27 13:43:17.000 239 33791.77 148.78 17098.00 88888.00 2017-08-27 13:43:18.000 239 33791.81 148.76 17097.97 88888.00 2017-08-27 13:43:19.000 239 33791.83 148.78 17097.94 88888.00 2017-08-27 13:43:20.000 239 33791.79 148.81 17097.98 37870.53 2017-08-27 13:43:21.000 239 33791.77 148.78 17097.99 88888.00 2017-08-27 13:43:22.000 239 33791.76 148.82 17098.02 88888.00 2017-08-27 13:43:23.000 239 33791.78 148.82 17097.97 88888.00 2017-08-27 13:43:24.000 239 33791.77 148.83 17098.00 88888.00 2017-08-27 13:43:25.000 239 33791.76 148.85 17098.02 37870.49 2017-08-27 13:43:26.000 239 33791.77 148.86 17098.02 88888.00 2017-08-27 13:43:27.000 239 33791.77 148.88 17097.99 88888.00 2017-08-27 13:43:28.000 239 33791.80 148.86 17097.96 88888.00 2017-08-27 13:43:29.000 239 33791.77 148.87 17097.95 88888.00 2017-08-27 13:43:30.000 239 33791.74 148.90 17097.95 37870.64 2017-08-27 13:43:31.000 239 33791.76 148.90 17097.94 88888.00 2017-08-27 13:43:32.000 239 33791.77 148.91 17097.96 88888.00 2017-08-27 13:43:33.000 239 33791.75 148.94 17097.98 88888.00 2017-08-27 13:43:34.000 239 33791.78 148.93 17097.95 88888.00 2017-08-27 13:43:35.000 239 33791.79 148.90 17097.98 37870.49 2017-08-27 13:43:36.000 239 33791.79 148.92 17097.98 88888.00 2017-08-27 13:43:37.000 239 33791.79 148.93 17097.95 88888.00 2017-08-27 13:43:38.000 239 33791.76 148.92 17097.98 88888.00 2017-08-27 13:43:39.000 239 33791.75 148.92 17098.00 88888.00 2017-08-27 13:43:40.000 239 33791.73 148.93 17098.02 37870.53 2017-08-27 13:43:41.000 239 33791.70 148.88 17098.02 88888.00 2017-08-27 13:43:42.000 239 33791.69 148.87 17097.98 88888.00 2017-08-27 13:43:43.000 239 33791.71 148.89 17097.97 88888.00 2017-08-27 13:43:44.000 239 33791.72 148.89 17097.99 88888.00 2017-08-27 13:43:45.000 239 33791.68 148.86 17098.04 37870.26 2017-08-27 13:43:46.000 239 33791.67 148.86 17098.08 88888.00 2017-08-27 13:43:47.000 239 33791.64 148.86 17098.07 88888.00 2017-08-27 13:43:48.000 239 33791.62 148.89 17098.05 88888.00 2017-08-27 13:43:49.000 239 33791.65 148.90 17098.04 88888.00 2017-08-27 13:43:50.000 239 33791.63 148.94 17098.01 37870.49 2017-08-27 13:43:51.000 239 33791.65 148.98 17098.02 88888.00 2017-08-27 13:43:52.000 239 33791.64 149.02 17098.00 88888.00 2017-08-27 13:43:53.000 239 33791.63 149.00 17098.03 88888.00 2017-08-27 13:43:54.000 239 33791.60 149.01 17098.04 88888.00 2017-08-27 13:43:55.000 239 33791.58 148.99 17098.02 37870.39 2017-08-27 13:43:56.000 239 33791.57 148.94 17098.00 88888.00 2017-08-27 13:43:57.000 239 33791.57 148.97 17098.03 88888.00 2017-08-27 13:43:58.000 239 33791.55 148.99 17098.08 88888.00 2017-08-27 13:43:59.000 239 33791.57 148.97 17098.11 88888.00 2017-08-27 13:44:00.000 239 33791.59 148.97 17098.11 37870.35 2017-08-27 13:44:01.000 239 33791.56 148.98 17098.09 88888.00 2017-08-27 13:44:02.000 239 33791.56 149.02 17098.07 88888.00 2017-08-27 13:44:03.000 239 33791.60 148.99 17098.07 88888.00 2017-08-27 13:44:04.000 239 33791.59 148.97 17098.06 88888.00 2017-08-27 13:44:05.000 239 33791.56 148.96 17098.07 37870.35 2017-08-27 13:44:06.000 239 33791.57 148.95 17098.05 88888.00 2017-08-27 13:44:07.000 239 33791.59 148.93 17098.06 88888.00 2017-08-27 13:44:08.000 239 33791.64 148.98 17098.11 88888.00 2017-08-27 13:44:09.000 239 33791.66 148.99 17098.11 88888.00 2017-08-27 13:44:10.000 239 33791.69 149.00 17098.09 37870.42 2017-08-27 13:44:11.000 239 33791.69 148.98 17098.09 88888.00 2017-08-27 13:44:12.000 239 33791.66 148.98 17098.12 88888.00 2017-08-27 13:44:13.000 239 33791.64 148.96 17098.07 88888.00 2017-08-27 13:44:14.000 239 33791.62 148.99 17098.07 88888.00 2017-08-27 13:44:15.000 239 33791.62 149.01 17098.10 37870.42 2017-08-27 13:44:16.000 239 33791.61 149.11 17098.08 88888.00 2017-08-27 13:44:17.000 239 33791.59 149.07 17098.05 88888.00 2017-08-27 13:44:18.000 239 33791.59 149.04 17098.05 88888.00 2017-08-27 13:44:19.000 239 33791.60 149.04 17098.06 88888.00 2017-08-27 13:44:20.000 239 33791.61 149.02 17098.03 37870.35 2017-08-27 13:44:21.000 239 33791.60 149.03 17097.99 88888.00 2017-08-27 13:44:22.000 239 33791.63 149.06 17098.01 88888.00 2017-08-27 13:44:23.000 239 33791.62 149.06 17098.01 88888.00 2017-08-27 13:44:24.000 239 33791.66 149.06 17098.04 88888.00 2017-08-27 13:44:25.000 239 33791.67 149.10 17098.06 37870.38 2017-08-27 13:44:26.000 239 33791.64 149.07 17098.05 88888.00 2017-08-27 13:44:27.000 239 33791.62 149.04 17098.04 88888.00 2017-08-27 13:44:28.000 239 33791.59 149.06 17098.01 88888.00 2017-08-27 13:44:29.000 239 33791.63 149.06 17098.03 88888.00 2017-08-27 13:44:30.000 239 33791.62 149.09 17098.00 37870.33 2017-08-27 13:44:31.000 239 33791.65 149.15 17098.00 88888.00 2017-08-27 13:44:32.000 239 33791.62 149.13 17098.03 88888.00 2017-08-27 13:44:33.000 239 33791.59 149.09 17098.04 88888.00 2017-08-27 13:44:34.000 239 33791.60 149.07 17098.03 88888.00 2017-08-27 13:44:35.000 239 33791.61 149.09 17098.06 37870.35 2017-08-27 13:44:36.000 239 33791.63 149.10 17098.06 88888.00 2017-08-27 13:44:37.000 239 33791.60 149.07 17098.01 88888.00 2017-08-27 13:44:38.000 239 33791.60 149.08 17098.00 88888.00 2017-08-27 13:44:39.000 239 33791.63 149.10 17097.99 88888.00 2017-08-27 13:44:40.000 239 33791.66 149.09 17098.00 37870.32 2017-08-27 13:44:41.000 239 33791.63 149.07 17098.01 88888.00 2017-08-27 13:44:42.000 239 33791.58 149.06 17098.04 88888.00 2017-08-27 13:44:43.000 239 33791.57 149.05 17098.01 88888.00 2017-08-27 13:44:44.000 239 33791.59 149.08 17098.04 88888.00 2017-08-27 13:44:45.000 239 33791.60 149.11 17098.07 37870.33 2017-08-27 13:44:46.000 239 33791.58 149.11 17098.08 88888.00 2017-08-27 13:44:47.000 239 33791.51 149.13 17098.04 88888.00 2017-08-27 13:44:48.000 239 33791.49 149.19 17098.07 88888.00 2017-08-27 13:44:49.000 239 33791.54 149.15 17098.09 88888.00 2017-08-27 13:44:50.000 239 33791.56 149.12 17098.08 37870.24 2017-08-27 13:44:51.000 239 33791.58 149.14 17098.06 88888.00 2017-08-27 13:44:52.000 239 33791.57 149.17 17098.05 88888.00 2017-08-27 13:44:53.000 239 33791.59 149.19 17098.09 88888.00 2017-08-27 13:44:54.000 239 33791.57 149.18 17098.10 88888.00 2017-08-27 13:44:55.000 239 33791.53 149.16 17098.10 37870.24 2017-08-27 13:44:56.000 239 33791.54 149.17 17098.08 88888.00 2017-08-27 13:44:57.000 239 33791.55 149.19 17098.07 88888.00 2017-08-27 13:44:58.000 239 33791.57 149.22 17098.05 88888.00 2017-08-27 13:44:59.000 239 33791.57 149.22 17098.04 88888.00 2017-08-27 13:45:00.000 239 33791.57 149.22 17098.03 37870.24 2017-08-27 13:45:01.000 239 33791.55 149.20 17098.03 88888.00 2017-08-27 13:45:02.000 239 33791.52 149.19 17098.06 88888.00 2017-08-27 13:45:03.000 239 33791.55 149.17 17098.07 88888.00 2017-08-27 13:45:04.000 239 33791.62 149.19 17098.08 88888.00 2017-08-27 13:45:05.000 239 33791.62 149.20 17098.10 37870.26 2017-08-27 13:45:06.000 239 33791.59 149.18 17098.09 88888.00 2017-08-27 13:45:07.000 239 33791.58 149.15 17098.06 88888.00 2017-08-27 13:45:08.000 239 33791.54 149.17 17098.05 88888.00 2017-08-27 13:45:09.000 239 33791.61 149.22 17098.09 88888.00 2017-08-27 13:45:10.000 239 33791.63 149.22 17098.12 37870.35 2017-08-27 13:45:11.000 239 33791.63 149.21 17098.11 88888.00 2017-08-27 13:45:12.000 239 33791.62 149.18 17098.10 88888.00 2017-08-27 13:45:13.000 239 33791.62 149.20 17098.07 88888.00 2017-08-27 13:45:14.000 239 33791.60 149.24 17098.04 88888.00 2017-08-27 13:45:15.000 239 33791.63 149.22 17098.06 37870.47 2017-08-27 13:45:16.000 239 33791.62 149.19 17098.10 88888.00 2017-08-27 13:45:17.000 239 33791.63 149.22 17098.04 88888.00 2017-08-27 13:45:18.000 239 33791.63 149.20 17098.01 88888.00 2017-08-27 13:45:19.000 239 33791.67 149.23 17098.03 88888.00 2017-08-27 13:45:20.000 239 33791.67 149.24 17098.09 37870.46 2017-08-27 13:45:21.000 239 33791.67 149.22 17098.12 88888.00 2017-08-27 13:45:22.000 239 33791.69 149.21 17098.15 88888.00 2017-08-27 13:45:23.000 239 33791.68 149.18 17098.07 88888.00 2017-08-27 13:45:24.000 239 33791.66 149.19 17098.02 88888.00 2017-08-27 13:45:25.000 239 33791.66 149.24 17098.00 37870.49 2017-08-27 13:45:26.000 239 33791.64 149.23 17098.06 88888.00 2017-08-27 13:45:27.000 239 33791.65 149.19 17098.06 88888.00 2017-08-27 13:45:28.000 239 33791.69 149.21 17098.09 88888.00 2017-08-27 13:45:29.000 239 33791.68 149.22 17098.08 88888.00 2017-08-27 13:45:30.000 239 33791.66 149.18 17098.03 37870.57 2017-08-27 13:45:31.000 239 33791.66 149.20 17098.03 88888.00 2017-08-27 13:45:32.000 239 33791.67 149.22 17098.02 88888.00 2017-08-27 13:45:33.000 239 33791.68 149.21 17098.04 88888.00 2017-08-27 13:45:34.000 239 33791.64 149.25 17098.06 88888.00 2017-08-27 13:45:35.000 239 33791.69 149.22 17098.03 37870.40 2017-08-27 13:45:36.000 239 33791.71 149.24 17098.02 88888.00 2017-08-27 13:45:37.000 239 33791.74 149.26 17098.01 88888.00 2017-08-27 13:45:38.000 239 33791.72 149.26 17098.02 88888.00 2017-08-27 13:45:39.000 239 33791.70 149.22 17097.99 88888.00 2017-08-27 13:45:40.000 239 33791.70 149.22 17098.03 37870.39 2017-08-27 13:45:41.000 239 33791.67 149.25 17098.05 88888.00 2017-08-27 13:45:42.000 239 33791.66 149.25 17098.05 88888.00 2017-08-27 13:45:43.000 239 33791.65 149.24 17098.03 88888.00 2017-08-27 13:45:44.000 239 33791.70 149.26 17098.05 88888.00 2017-08-27 13:45:45.000 239 33791.71 149.27 17098.06 37870.44 2017-08-27 13:45:46.000 239 33791.70 149.29 17098.06 88888.00 2017-08-27 13:45:47.000 239 33791.65 149.29 17098.05 88888.00 2017-08-27 13:45:48.000 239 33791.68 149.33 17098.08 88888.00 2017-08-27 13:45:49.000 239 33791.68 149.29 17098.07 88888.00 2017-08-27 13:45:50.000 239 33791.68 149.23 17098.06 37870.43 2017-08-27 13:45:51.000 239 33791.70 149.29 17098.07 88888.00 2017-08-27 13:45:52.000 239 33791.67 149.34 17098.03 88888.00 2017-08-27 13:45:53.000 239 33791.66 149.30 17098.08 88888.00 2017-08-27 13:45:54.000 239 33791.63 149.29 17098.11 88888.00 2017-08-27 13:45:55.000 239 33791.62 149.27 17098.10 37870.38 2017-08-27 13:45:56.000 239 33791.62 149.27 17098.08 88888.00 2017-08-27 13:45:57.000 239 33791.65 149.26 17098.10 88888.00 2017-08-27 13:45:58.000 239 33791.63 149.24 17098.07 88888.00 2017-08-27 13:45:59.000 239 33791.66 149.25 17098.04 88888.00 2017-08-27 13:46:00.000 239 33791.68 149.26 17098.06 37870.35 2017-08-27 13:46:01.000 239 33791.65 149.29 17098.07 88888.00 2017-08-27 13:46:02.000 239 33791.65 149.27 17098.08 88888.00 2017-08-27 13:46:03.000 239 33791.66 149.24 17098.06 88888.00 2017-08-27 13:46:04.000 239 33791.67 149.23 17098.06 88888.00 2017-08-27 13:46:05.000 239 33791.67 149.23 17098.04 37870.44 2017-08-27 13:46:06.000 239 33791.68 149.25 17098.06 88888.00 2017-08-27 13:46:07.000 239 33791.68 149.25 17098.07 88888.00 2017-08-27 13:46:08.000 239 33791.71 149.27 17098.04 88888.00 2017-08-27 13:46:09.000 239 33791.67 149.26 17098.06 88888.00 2017-08-27 13:46:10.000 239 33791.67 149.26 17098.07 37870.43 2017-08-27 13:46:11.000 239 33791.72 149.30 17098.04 88888.00 2017-08-27 13:46:12.000 239 33791.74 149.31 17098.05 88888.00 2017-08-27 13:46:13.000 239 33791.76 149.32 17098.05 88888.00 2017-08-27 13:46:14.000 239 33791.77 149.27 17098.05 88888.00 2017-08-27 13:46:15.000 239 33791.74 149.26 17098.04 37870.43 2017-08-27 13:46:16.000 239 33791.79 149.29 17098.04 88888.00 2017-08-27 13:46:17.000 239 33791.85 149.31 17098.00 88888.00 2017-08-27 13:46:18.000 239 33791.86 149.30 17098.08 88888.00 2017-08-27 13:46:19.000 239 33791.86 149.32 17098.10 88888.00 2017-08-27 13:46:20.000 239 33791.83 149.34 17098.07 37870.50 2017-08-27 13:46:21.000 239 33791.83 149.31 17098.06 88888.00 2017-08-27 13:46:22.000 239 33791.87 149.28 17098.05 88888.00 2017-08-27 13:46:23.000 239 33791.82 149.29 17098.05 88888.00 2017-08-27 13:46:24.000 239 33791.77 149.32 17098.06 88888.00 2017-08-27 13:46:25.000 239 33791.82 149.29 17098.01 37870.44 2017-08-27 13:46:26.000 239 33791.85 149.25 17097.96 88888.00 2017-08-27 13:46:27.000 239 33791.86 149.26 17098.03 88888.00 2017-08-27 13:46:28.000 239 33791.86 149.29 17098.04 88888.00 2017-08-27 13:46:29.000 239 33791.87 149.30 17098.03 88888.00 2017-08-27 13:46:30.000 239 33791.89 149.27 17098.04 37870.60 2017-08-27 13:46:31.000 239 33791.90 149.22 17098.07 88888.00 2017-08-27 13:46:32.000 239 33791.91 149.24 17098.08 88888.00 2017-08-27 13:46:33.000 239 33791.87 149.28 17098.07 88888.00 2017-08-27 13:46:34.000 239 33791.87 149.31 17098.03 88888.00 2017-08-27 13:46:35.000 239 33791.89 149.30 17097.98 37870.57 2017-08-27 13:46:36.000 239 33791.93 149.30 17098.02 88888.00 2017-08-27 13:46:37.000 239 33791.93 149.25 17098.09 88888.00 2017-08-27 13:46:38.000 239 33791.91 149.24 17098.07 88888.00 2017-08-27 13:46:39.000 239 33791.94 149.23 17098.04 88888.00 2017-08-27 13:46:40.000 239 33791.97 149.26 17098.00 37870.64 2017-08-27 13:46:41.000 239 33792.00 149.31 17098.04 88888.00 2017-08-27 13:46:42.000 239 33791.98 149.30 17098.05 88888.00 2017-08-27 13:46:43.000 239 33792.01 149.29 17098.06 88888.00 2017-08-27 13:46:44.000 239 33792.00 149.30 17098.06 88888.00 2017-08-27 13:46:45.000 239 33791.98 149.30 17098.03 37870.75 2017-08-27 13:46:46.000 239 33791.99 149.32 17097.98 88888.00 2017-08-27 13:46:47.000 239 33792.01 149.33 17098.00 88888.00 2017-08-27 13:46:48.000 239 33792.04 149.31 17098.03 88888.00 2017-08-27 13:46:49.000 239 33792.06 149.32 17098.02 88888.00 2017-08-27 13:46:50.000 239 33792.06 149.29 17098.04 37870.71 2017-08-27 13:46:51.000 239 33792.05 149.27 17098.02 88888.00 2017-08-27 13:46:52.000 239 33792.08 149.29 17098.00 88888.00 2017-08-27 13:46:53.000 239 33792.10 149.30 17098.00 88888.00 2017-08-27 13:46:54.000 239 33792.10 149.31 17098.01 88888.00 2017-08-27 13:46:55.000 239 33792.13 149.33 17097.99 37870.71 2017-08-27 13:46:56.000 239 33792.13 149.30 17098.01 88888.00 2017-08-27 13:46:57.000 239 33792.12 149.29 17098.07 88888.00 2017-08-27 13:46:58.000 239 33792.14 149.29 17098.07 88888.00 2017-08-27 13:46:59.000 239 33792.14 149.30 17098.05 88888.00 2017-08-27 13:47:00.000 239 33792.13 149.34 17098.04 37870.72 2017-08-27 13:47:01.000 239 33792.11 149.29 17098.07 88888.00 2017-08-27 13:47:02.000 239 33792.10 149.29 17098.08 88888.00 2017-08-27 13:47:03.000 239 33792.10 149.28 17098.04 88888.00 2017-08-27 13:47:04.000 239 33792.15 149.29 17098.08 88888.00 2017-08-27 13:47:05.000 239 33792.14 149.29 17098.07 37870.81 2017-08-27 13:47:06.000 239 33792.17 149.29 17098.10 88888.00 2017-08-27 13:47:07.000 239 33792.19 149.25 17098.09 88888.00 2017-08-27 13:47:08.000 239 33792.20 149.25 17098.06 88888.00 2017-08-27 13:47:09.000 239 33792.19 149.23 17098.05 88888.00 2017-08-27 13:47:10.000 239 33792.19 149.24 17098.02 37870.85 2017-08-27 13:47:11.000 239 33792.17 149.23 17098.03 88888.00 2017-08-27 13:47:12.000 239 33792.16 149.19 17098.04 88888.00 2017-08-27 13:47:13.000 239 33792.18 149.17 17098.04 88888.00 2017-08-27 13:47:14.000 239 33792.17 149.19 17098.03 88888.00 2017-08-27 13:47:15.000 239 33792.16 149.18 17098.05 37870.89 2017-08-27 13:47:16.000 239 33792.19 149.18 17098.07 88888.00 2017-08-27 13:47:17.000 239 33792.16 149.20 17098.06 88888.00 2017-08-27 13:47:18.000 239 33792.20 149.19 17098.06 88888.00 2017-08-27 13:47:19.000 239 33792.22 149.21 17098.05 88888.00 2017-08-27 13:47:20.000 239 33792.24 149.24 17098.07 37870.82 2017-08-27 13:47:21.000 239 33792.22 149.24 17098.07 88888.00 2017-08-27 13:47:22.000 239 33792.23 149.20 17098.04 88888.00 2017-08-27 13:47:23.000 239 33792.23 149.17 17098.01 88888.00 2017-08-27 13:47:24.000 239 33792.22 149.15 17098.01 88888.00 2017-08-27 13:47:25.000 239 33792.23 149.17 17098.04 37870.82 2017-08-27 13:47:26.000 239 33792.24 149.16 17098.05 88888.00 2017-08-27 13:47:27.000 239 33792.24 149.15 17098.03 88888.00 2017-08-27 13:47:28.000 239 33792.26 149.20 17098.03 88888.00 2017-08-27 13:47:29.000 239 33792.26 149.20 17098.01 88888.00 2017-08-27 13:47:30.000 239 33792.25 149.21 17098.02 37871.00 2017-08-27 13:47:31.000 239 33792.26 149.14 17098.01 88888.00 2017-08-27 13:47:32.000 239 33792.32 149.12 17098.02 88888.00 2017-08-27 13:47:33.000 239 33792.31 149.16 17098.05 88888.00 2017-08-27 13:47:34.000 239 33792.30 149.17 17098.09 88888.00 2017-08-27 13:47:35.000 239 33792.24 149.11 17098.08 37870.86 2017-08-27 13:47:36.000 239 33792.25 149.10 17098.07 88888.00 2017-08-27 13:47:37.000 239 33792.26 149.06 17098.04 88888.00 2017-08-27 13:47:38.000 239 33792.24 149.10 17098.07 88888.00 2017-08-27 13:47:39.000 239 33792.26 149.09 17098.11 88888.00 2017-08-27 13:47:40.000 239 33792.24 149.08 17098.12 37870.92 2017-08-27 13:47:41.000 239 33792.25 149.06 17098.11 88888.00 2017-08-27 13:47:42.000 239 33792.26 149.10 17098.13 88888.00 2017-08-27 13:47:43.000 239 33792.27 149.09 17098.15 88888.00 2017-08-27 13:47:44.000 239 33792.24 149.08 17098.14 88888.00 2017-08-27 13:47:45.000 239 33792.25 149.12 17098.13 37870.94 2017-08-27 13:47:46.000 239 33792.26 149.09 17098.10 88888.00 2017-08-27 13:47:47.000 239 33792.24 149.09 17098.08 88888.00 2017-08-27 13:47:48.000 239 33792.25 149.11 17098.07 88888.00 2017-08-27 13:47:49.000 239 33792.25 149.08 17098.09 88888.00 2017-08-27 13:47:50.000 239 33792.23 149.04 17098.13 37870.92 2017-08-27 13:47:51.000 239 33792.21 149.06 17098.15 88888.00 2017-08-27 13:47:52.000 239 33792.21 149.03 17098.15 88888.00 2017-08-27 13:47:53.000 239 33792.17 149.02 17098.16 88888.00 2017-08-27 13:47:54.000 239 33792.19 149.04 17098.15 88888.00 2017-08-27 13:47:55.000 239 33792.20 149.03 17098.11 37870.94 2017-08-27 13:47:56.000 239 33792.20 149.09 17098.13 88888.00 2017-08-27 13:47:57.000 239 33792.20 149.09 17098.13 88888.00 2017-08-27 13:47:58.000 239 33792.16 149.06 17098.11 88888.00 2017-08-27 13:47:59.000 239 33792.13 149.02 17098.12 88888.00 2017-08-27 13:48:00.000 239 33792.16 149.04 17098.13 37870.78 2017-08-27 13:48:01.000 239 33792.15 149.06 17098.12 88888.00 2017-08-27 13:48:02.000 239 33792.16 149.05 17098.13 88888.00 2017-08-27 13:48:03.000 239 33792.13 149.04 17098.12 88888.00 2017-08-27 13:48:04.000 239 33792.12 149.03 17098.12 88888.00 2017-08-27 13:48:05.000 239 33792.09 149.01 17098.15 37871.00 2017-08-27 13:48:06.000 239 33792.09 149.02 17098.12 88888.00 2017-08-27 13:48:07.000 239 33792.09 149.01 17098.11 88888.00 2017-08-27 13:48:08.000 239 33792.11 148.97 17098.15 88888.00 2017-08-27 13:48:09.000 239 33792.12 148.97 17098.16 88888.00 2017-08-27 13:48:10.000 239 33792.13 148.99 17098.19 37870.86 2017-08-27 13:48:11.000 239 33792.11 148.99 17098.15 88888.00 2017-08-27 13:48:12.000 239 33792.09 149.02 17098.19 88888.00 2017-08-27 13:48:13.000 239 33792.11 149.01 17098.17 88888.00 2017-08-27 13:48:14.000 239 33792.10 149.01 17098.14 88888.00 2017-08-27 13:48:15.000 239 33792.09 148.96 17098.13 37870.74 2017-08-27 13:48:16.000 239 33792.09 148.94 17098.11 88888.00 2017-08-27 13:48:17.000 239 33792.06 148.92 17098.11 88888.00 2017-08-27 13:48:18.000 239 33792.04 148.91 17098.09 88888.00 2017-08-27 13:48:19.000 239 33792.03 148.92 17098.11 88888.00 2017-08-27 13:48:20.000 239 33792.04 148.90 17098.11 37870.78 2017-08-27 13:48:21.000 239 33792.03 148.87 17098.14 88888.00 2017-08-27 13:48:22.000 239 33792.00 148.83 17098.09 88888.00 2017-08-27 13:48:23.000 239 33792.03 148.86 17098.09 88888.00 2017-08-27 13:48:24.000 239 33792.01 148.88 17098.11 88888.00 2017-08-27 13:48:25.000 239 33791.99 148.86 17098.17 37870.81 2017-08-27 13:48:26.000 239 33792.01 148.88 17098.15 88888.00 2017-08-27 13:48:27.000 239 33791.99 148.81 17098.12 88888.00 2017-08-27 13:48:28.000 239 33791.99 148.79 17098.16 88888.00 2017-08-27 13:48:29.000 239 33791.98 148.81 17098.15 88888.00 2017-08-27 13:48:30.000 239 33792.01 148.86 17098.12 37870.69 2017-08-27 13:48:31.000 239 33791.98 148.85 17098.17 88888.00 2017-08-27 13:48:32.000 239 33791.99 148.85 17098.18 88888.00 2017-08-27 13:48:33.000 239 33791.98 148.85 17098.16 88888.00 2017-08-27 13:48:34.000 239 33791.96 148.83 17098.14 88888.00 2017-08-27 13:48:35.000 239 33791.92 148.84 17098.16 37870.78 2017-08-27 13:48:36.000 239 33791.90 148.91 17098.15 88888.00 2017-08-27 13:48:37.000 239 33791.88 148.90 17098.15 88888.00 2017-08-27 13:48:38.000 239 33791.89 148.88 17098.19 88888.00 2017-08-27 13:48:39.000 239 33791.89 148.84 17098.25 88888.00 2017-08-27 13:48:40.000 239 33791.91 148.85 17098.24 37870.69 2017-08-27 13:48:41.000 239 33791.89 148.83 17098.16 88888.00 2017-08-27 13:48:42.000 239 33791.86 148.86 17098.17 88888.00 2017-08-27 13:48:43.000 239 33791.85 148.84 17098.14 88888.00 2017-08-27 13:48:44.000 239 33791.88 148.83 17098.14 88888.00 2017-08-27 13:48:45.000 239 33791.88 148.84 17098.13 37870.68 2017-08-27 13:48:46.000 239 33791.91 148.84 17098.14 88888.00 2017-08-27 13:48:47.000 239 33791.90 148.81 17098.14 88888.00 2017-08-27 13:48:48.000 239 33791.91 148.84 17098.18 88888.00 2017-08-27 13:48:49.000 239 33791.92 148.82 17098.18 88888.00 2017-08-27 13:48:50.000 239 33791.92 148.83 17098.18 37870.67 2017-08-27 13:48:51.000 239 33791.88 148.81 17098.17 88888.00 2017-08-27 13:48:52.000 239 33791.87 148.81 17098.15 88888.00 2017-08-27 13:48:53.000 239 33791.95 148.82 17098.16 88888.00 2017-08-27 13:48:54.000 239 33791.93 148.77 17098.18 88888.00 2017-08-27 13:48:55.000 239 33791.92 148.78 17098.21 37870.69 2017-08-27 13:48:56.000 239 33791.95 148.78 17098.18 88888.00 2017-08-27 13:48:57.000 239 33791.97 148.77 17098.15 88888.00 2017-08-27 13:48:58.000 239 33791.96 148.77 17098.14 88888.00 2017-08-27 13:48:59.000 239 33791.94 148.78 17098.13 88888.00 2017-08-27 13:49:00.000 239 33791.97 148.75 17098.16 37870.83 2017-08-27 13:49:01.000 239 33792.01 148.75 17098.10 88888.00 2017-08-27 13:49:02.000 239 33792.02 148.71 17098.07 88888.00 2017-08-27 13:49:03.000 239 33792.01 148.71 17098.12 88888.00 2017-08-27 13:49:04.000 239 33792.02 148.73 17098.15 88888.00 2017-08-27 13:49:05.000 239 33792.04 148.75 17098.16 37870.74 2017-08-27 13:49:06.000 239 33792.03 148.76 17098.17 88888.00 2017-08-27 13:49:07.000 239 33792.05 148.77 17098.15 88888.00 2017-08-27 13:49:08.000 239 33792.05 148.77 17098.15 88888.00 2017-08-27 13:49:09.000 239 33792.03 148.74 17098.16 88888.00 2017-08-27 13:49:10.000 239 33792.08 148.72 17098.17 37870.75 2017-08-27 13:49:11.000 239 33792.10 148.72 17098.16 88888.00 2017-08-27 13:49:12.000 239 33792.12 148.72 17098.15 88888.00 2017-08-27 13:49:13.000 239 33792.10 148.73 17098.12 88888.00 2017-08-27 13:49:14.000 239 33792.12 148.72 17098.19 88888.00 2017-08-27 13:49:15.000 239 33792.09 148.72 17098.19 37870.88 2017-08-27 13:49:16.000 239 33792.18 148.69 17098.17 88888.00 2017-08-27 13:49:17.000 239 33792.19 148.70 17098.16 88888.00 2017-08-27 13:49:18.000 239 33792.21 148.73 17098.16 88888.00 2017-08-27 13:49:19.000 239 33792.20 148.73 17098.15 88888.00 2017-08-27 13:49:20.000 239 33792.19 148.73 17098.17 37870.89 2017-08-27 13:49:21.000 239 33792.17 148.73 17098.19 88888.00 2017-08-27 13:49:22.000 239 33792.19 148.73 17098.22 88888.00 2017-08-27 13:49:23.000 239 33792.17 148.72 17098.24 88888.00 2017-08-27 13:49:24.000 239 33792.21 148.73 17098.25 88888.00 2017-08-27 13:49:25.000 239 33792.22 148.70 17098.27 37870.86 2017-08-27 13:49:26.000 239 33792.22 148.70 17098.22 88888.00 2017-08-27 13:49:27.000 239 33792.27 148.72 17098.23 88888.00 2017-08-27 13:49:28.000 239 33792.25 148.71 17098.20 88888.00 2017-08-27 13:49:29.000 239 33792.23 148.69 17098.19 88888.00 2017-08-27 13:49:30.000 239 33792.26 148.71 17098.17 37871.10 2017-08-27 13:49:31.000 239 33792.27 148.68 17098.12 88888.00 2017-08-27 13:49:32.000 239 33792.25 148.64 17098.07 88888.00 2017-08-27 13:49:33.000 239 33792.27 148.59 17098.12 88888.00 2017-08-27 13:49:34.000 239 33792.25 148.61 17098.11 88888.00 2017-08-27 13:49:35.000 239 33792.25 148.60 17098.10 37871.00 2017-08-27 13:49:36.000 239 33792.26 148.59 17098.13 88888.00 2017-08-27 13:49:37.000 239 33792.23 148.59 17098.12 88888.00 2017-08-27 13:49:38.000 239 33792.25 148.61 17098.12 88888.00 2017-08-27 13:49:39.000 239 33792.25 148.65 17098.14 88888.00 2017-08-27 13:49:40.000 239 33792.27 148.65 17098.12 37871.01 2017-08-27 13:49:41.000 239 33792.28 148.61 17098.15 88888.00 2017-08-27 13:49:42.000 239 33792.30 148.65 17098.17 88888.00 2017-08-27 13:49:43.000 239 33792.27 148.66 17098.17 88888.00 2017-08-27 13:49:44.000 239 33792.26 148.66 17098.17 88888.00 2017-08-27 13:49:45.000 239 33792.26 148.66 17098.14 37870.92 2017-08-27 13:49:46.000 239 33792.23 148.62 17098.11 88888.00 2017-08-27 13:49:47.000 239 33792.27 148.66 17098.11 88888.00 2017-08-27 13:49:48.000 239 33792.22 148.64 17098.13 88888.00 2017-08-27 13:49:49.000 239 33792.24 148.66 17098.16 88888.00 2017-08-27 13:49:50.000 239 33792.26 148.70 17098.17 37870.93 2017-08-27 13:49:51.000 239 33792.26 148.71 17098.19 88888.00 2017-08-27 13:49:52.000 239 33792.24 148.72 17098.18 88888.00 2017-08-27 13:49:53.000 239 33792.24 148.70 17098.19 88888.00 2017-08-27 13:49:54.000 239 33792.28 148.66 17098.19 88888.00 2017-08-27 13:49:55.000 239 33792.30 148.68 17098.20 37870.92 2017-08-27 13:49:56.000 239 33792.27 148.67 17098.19 88888.00 2017-08-27 13:49:57.000 239 33792.25 148.69 17098.18 88888.00 2017-08-27 13:49:58.000 239 33792.25 148.68 17098.21 88888.00 2017-08-27 13:49:59.000 239 33792.23 148.66 17098.22 88888.00 2017-08-27 13:50:00.000 239 33792.26 148.67 17098.16 37870.90 2017-08-27 13:50:01.000 239 33792.26 148.69 17098.16 88888.00 2017-08-27 13:50:02.000 239 33792.28 148.66 17098.20 88888.00 2017-08-27 13:50:03.000 239 33792.28 148.65 17098.18 88888.00 2017-08-27 13:50:04.000 239 33792.29 148.65 17098.19 88888.00 2017-08-27 13:50:05.000 239 33792.32 148.63 17098.20 37870.85 2017-08-27 13:50:06.000 239 33792.33 148.60 17098.22 88888.00 2017-08-27 13:50:07.000 239 33792.28 148.63 17098.24 88888.00 2017-08-27 13:50:08.000 239 33792.27 148.65 17098.19 88888.00 2017-08-27 13:50:09.000 239 33792.30 148.64 17098.22 88888.00 2017-08-27 13:50:10.000 239 33792.29 148.65 17098.19 37870.96 2017-08-27 13:50:11.000 239 33792.29 148.68 17098.19 88888.00 2017-08-27 13:50:12.000 239 33792.29 148.63 17098.21 88888.00 2017-08-27 13:50:13.000 239 33792.31 148.64 17098.22 88888.00 2017-08-27 13:50:14.000 239 33792.33 148.64 17098.21 88888.00 2017-08-27 13:50:15.000 239 33792.30 148.61 17098.24 37870.99 2017-08-27 13:50:16.000 239 33792.28 148.55 17098.24 88888.00 2017-08-27 13:50:17.000 239 33792.32 148.55 17098.24 88888.00 2017-08-27 13:50:18.000 239 33792.30 148.60 17098.29 88888.00 2017-08-27 13:50:19.000 239 33792.26 148.58 17098.27 88888.00 2017-08-27 13:50:20.000 239 33792.27 148.59 17098.24 37870.96 2017-08-27 13:50:21.000 239 33792.25 148.60 17098.23 88888.00 2017-08-27 13:50:22.000 239 33792.24 148.58 17098.22 88888.00 2017-08-27 13:50:23.000 239 33792.23 148.57 17098.24 88888.00 2017-08-27 13:50:24.000 239 33792.28 148.55 17098.24 88888.00 2017-08-27 13:50:25.000 239 33792.30 148.54 17098.23 37870.96 2017-08-27 13:50:26.000 239 33792.28 148.54 17098.18 88888.00 2017-08-27 13:50:27.000 239 33792.28 148.52 17098.20 88888.00 2017-08-27 13:50:28.000 239 33792.31 148.51 17098.20 88888.00 2017-08-27 13:50:29.000 239 33792.35 148.53 17098.18 88888.00 2017-08-27 13:50:30.000 239 33792.34 148.51 17098.18 37870.94 2017-08-27 13:50:31.000 239 33792.29 148.52 17098.17 88888.00 2017-08-27 13:50:32.000 239 33792.31 148.51 17098.17 88888.00 2017-08-27 13:50:33.000 239 33792.35 148.52 17098.18 88888.00 2017-08-27 13:50:34.000 239 33792.33 148.53 17098.18 88888.00 2017-08-27 13:50:35.000 239 33792.32 148.51 17098.16 37871.07 2017-08-27 13:50:36.000 239 33792.33 148.51 17098.18 88888.00 2017-08-27 13:50:37.000 239 33792.39 148.51 17098.19 88888.00 2017-08-27 13:50:38.000 239 33792.37 148.50 17098.20 88888.00 2017-08-27 13:50:39.000 239 33792.32 148.49 17098.17 88888.00 2017-08-27 13:50:40.000 239 33792.32 148.47 17098.16 37870.99 2017-08-27 13:50:41.000 239 33792.32 148.47 17098.17 88888.00 2017-08-27 13:50:42.000 239 33792.33 148.50 17098.15 88888.00 2017-08-27 13:50:43.000 239 33792.28 148.50 17098.18 88888.00 2017-08-27 13:50:44.000 239 33792.29 148.48 17098.14 88888.00 2017-08-27 13:50:45.000 239 33792.30 148.52 17098.18 37871.10 2017-08-27 13:50:46.000 239 33792.29 148.56 17098.20 88888.00 2017-08-27 13:50:47.000 239 33792.27 148.53 17098.20 88888.00 2017-08-27 13:50:48.000 239 33792.29 148.50 17098.21 88888.00 2017-08-27 13:50:49.000 239 33792.30 148.49 17098.21 88888.00 2017-08-27 13:50:50.000 239 33792.31 148.50 17098.24 37871.01 2017-08-27 13:50:51.000 239 33792.34 148.46 17098.20 88888.00 2017-08-27 13:50:52.000 239 33792.32 148.44 17098.19 88888.00 2017-08-27 13:50:53.000 239 33792.36 148.48 17098.19 88888.00 2017-08-27 13:50:54.000 239 33792.35 148.44 17098.19 88888.00 2017-08-27 13:50:55.000 239 33792.32 148.45 17098.21 37871.07 2017-08-27 13:50:56.000 239 33792.36 148.42 17098.22 88888.00 2017-08-27 13:50:57.000 239 33792.37 148.44 17098.20 88888.00 2017-08-27 13:50:58.000 239 33792.33 148.48 17098.20 88888.00 2017-08-27 13:50:59.000 239 33792.34 148.45 17098.20 88888.00 2017-08-27 13:51:00.000 239 33792.32 148.46 17098.17 37871.10 2017-08-27 13:51:01.000 239 33792.31 148.44 17098.20 88888.00 2017-08-27 13:51:02.000 239 33792.35 148.43 17098.19 88888.00 2017-08-27 13:51:03.000 239 33792.36 148.46 17098.19 88888.00 2017-08-27 13:51:04.000 239 33792.35 148.45 17098.20 88888.00 2017-08-27 13:51:05.000 239 33792.34 148.45 17098.16 37871.07 2017-08-27 13:51:06.000 239 33792.38 148.42 17098.17 88888.00 2017-08-27 13:51:07.000 239 33792.38 148.42 17098.21 88888.00 2017-08-27 13:51:08.000 239 33792.35 148.42 17098.26 88888.00 2017-08-27 13:51:09.000 239 33792.34 148.42 17098.23 88888.00 2017-08-27 13:51:10.000 239 33792.35 148.38 17098.19 37871.03 2017-08-27 13:51:11.000 239 33792.38 148.37 17098.16 88888.00 2017-08-27 13:51:12.000 239 33792.41 148.41 17098.21 88888.00 2017-08-27 13:51:13.000 239 33792.42 148.40 17098.23 88888.00 2017-08-27 13:51:14.000 239 33792.39 148.40 17098.25 88888.00 2017-08-27 13:51:15.000 239 33792.40 148.41 17098.24 37871.11 2017-08-27 13:51:16.000 239 33792.43 148.40 17098.26 88888.00 2017-08-27 13:51:17.000 239 33792.43 148.40 17098.27 88888.00 2017-08-27 13:51:18.000 239 33792.43 148.43 17098.26 88888.00 2017-08-27 13:51:19.000 239 33792.45 148.40 17098.25 88888.00 2017-08-27 13:51:20.000 239 33792.43 148.39 17098.23 37871.06 2017-08-27 13:51:21.000 239 33792.40 148.38 17098.23 88888.00 2017-08-27 13:51:22.000 239 33792.38 148.38 17098.22 88888.00 2017-08-27 13:51:23.000 239 33792.40 148.34 17098.23 88888.00 2017-08-27 13:51:24.000 239 33792.42 148.34 17098.23 88888.00 2017-08-27 13:51:25.000 239 33792.44 148.31 17098.20 37871.10 2017-08-27 13:51:26.000 239 33792.44 148.32 17098.20 88888.00 2017-08-27 13:51:27.000 239 33792.43 148.31 17098.23 88888.00 2017-08-27 13:51:28.000 239 33792.44 148.38 17098.19 88888.00 2017-08-27 13:51:29.000 239 33792.44 148.39 17098.20 88888.00 2017-08-27 13:51:30.000 239 33792.45 148.36 17098.19 37871.08 2017-08-27 13:51:31.000 239 33792.48 148.38 17098.20 88888.00 2017-08-27 13:51:32.000 239 33792.44 148.36 17098.18 88888.00 2017-08-27 13:51:33.000 239 33792.41 148.37 17098.19 88888.00 2017-08-27 13:51:34.000 239 33792.39 148.38 17098.23 88888.00 2017-08-27 13:51:35.000 239 33792.38 148.37 17098.25 37871.17 2017-08-27 13:51:36.000 239 33792.44 148.34 17098.25 88888.00 2017-08-27 13:51:37.000 239 33792.49 148.33 17098.17 88888.00 2017-08-27 13:51:38.000 239 33792.51 148.33 17098.16 88888.00 2017-08-27 13:51:39.000 239 33792.52 148.38 17098.18 88888.00 2017-08-27 13:51:40.000 239 33792.47 148.34 17098.22 37871.03 2017-08-27 13:51:41.000 239 33792.45 148.36 17098.26 88888.00 2017-08-27 13:51:42.000 239 33792.40 148.33 17098.21 88888.00 2017-08-27 13:51:43.000 239 33792.41 148.31 17098.20 88888.00 2017-08-27 13:51:44.000 239 33792.40 148.33 17098.19 88888.00 2017-08-27 13:51:45.000 239 33792.39 148.32 17098.24 37871.19 2017-08-27 13:51:46.000 239 33792.41 148.34 17098.28 88888.00 2017-08-27 13:51:47.000 239 33792.35 148.34 17098.25 88888.00 2017-08-27 13:51:48.000 239 33792.36 148.37 17098.24 88888.00 2017-08-27 13:51:49.000 239 33792.39 148.32 17098.26 88888.00 2017-08-27 13:51:50.000 239 33792.39 148.35 17098.24 37871.07 2017-08-27 13:51:51.000 239 33792.40 148.35 17098.24 88888.00 2017-08-27 13:51:52.000 239 33792.38 148.31 17098.22 88888.00 2017-08-27 13:51:53.000 239 33792.35 148.30 17098.23 88888.00 2017-08-27 13:51:54.000 239 33792.35 148.35 17098.25 88888.00 2017-08-27 13:51:55.000 239 33792.39 148.35 17098.25 37871.06 2017-08-27 13:51:56.000 239 33792.39 148.32 17098.26 88888.00 2017-08-27 13:51:57.000 239 33792.35 148.30 17098.27 88888.00 2017-08-27 13:51:58.000 239 33792.36 148.27 17098.23 88888.00 2017-08-27 13:51:59.000 239 33792.37 148.31 17098.23 88888.00 2017-08-27 13:52:00.000 239 33792.37 148.28 17098.28 37871.08 2017-08-27 13:52:01.000 239 33792.42 148.26 17098.28 88888.00 2017-08-27 13:52:02.000 239 33792.36 148.31 17098.25 88888.00 2017-08-27 13:52:03.000 239 33792.36 148.33 17098.25 88888.00 2017-08-27 13:52:04.000 239 33792.39 148.31 17098.26 88888.00 2017-08-27 13:52:05.000 239 33792.36 148.34 17098.23 37871.03 2017-08-27 13:52:06.000 239 33792.41 148.31 17098.21 88888.00 2017-08-27 13:52:07.000 239 33792.32 148.27 17098.19 88888.00 2017-08-27 13:52:08.000 239 33792.27 148.26 17098.19 88888.00 2017-08-27 13:52:09.000 239 33792.28 148.24 17098.20 88888.00 2017-08-27 13:52:10.000 239 33792.27 148.25 17098.18 37871.01 2017-08-27 13:52:11.000 239 33792.24 148.27 17098.25 88888.00 2017-08-27 13:52:12.000 239 33792.24 148.30 17098.29 88888.00 2017-08-27 13:52:13.000 239 33792.24 148.34 17098.28 88888.00 2017-08-27 13:52:14.000 239 33792.24 148.36 17098.24 88888.00 2017-08-27 13:52:15.000 239 33792.22 148.33 17098.24 37871.10 2017-08-27 13:52:16.000 239 33792.27 148.30 17098.25 88888.00 2017-08-27 13:52:17.000 239 33792.22 148.28 17098.22 88888.00 2017-08-27 13:52:18.000 239 33792.21 148.28 17098.21 88888.00 2017-08-27 13:52:19.000 239 33792.23 148.25 17098.22 88888.00 2017-08-27 13:52:20.000 239 33792.22 148.25 17098.24 37870.92 2017-08-27 13:52:21.000 239 33792.23 148.22 17098.21 88888.00 2017-08-27 13:52:22.000 239 33792.23 148.25 17098.20 88888.00 2017-08-27 13:52:23.000 239 33792.22 148.22 17098.22 88888.00 2017-08-27 13:52:24.000 239 33792.22 148.26 17098.21 88888.00 2017-08-27 13:52:25.000 239 33792.26 148.26 17098.19 37870.96 2017-08-27 13:52:26.000 239 33792.25 148.27 17098.16 88888.00 2017-08-27 13:52:27.000 239 33792.27 148.26 17098.18 88888.00 2017-08-27 13:52:28.000 239 33792.27 148.23 17098.22 88888.00 2017-08-27 13:52:29.000 239 33792.26 148.20 17098.24 88888.00 2017-08-27 13:52:30.000 239 33792.24 148.20 17098.24 37870.96 2017-08-27 13:52:31.000 239 33792.24 148.20 17098.25 88888.00 2017-08-27 13:52:32.000 239 33792.23 148.20 17098.24 88888.00 2017-08-27 13:52:33.000 239 33792.22 148.20 17098.23 88888.00 2017-08-27 13:52:34.000 239 33792.24 148.21 17098.24 88888.00 2017-08-27 13:52:35.000 239 33792.27 148.19 17098.24 37871.03 2017-08-27 13:52:36.000 239 33792.29 148.19 17098.25 88888.00 2017-08-27 13:52:37.000 239 33792.23 148.21 17098.26 88888.00 2017-08-27 13:52:38.000 239 33792.20 148.23 17098.27 88888.00 2017-08-27 13:52:39.000 239 33792.21 148.24 17098.27 88888.00 2017-08-27 13:52:40.000 239 33792.21 148.25 17098.26 37870.86 2017-08-27 13:52:41.000 239 33792.23 148.24 17098.26 88888.00 2017-08-27 13:52:42.000 239 33792.21 148.21 17098.28 88888.00 2017-08-27 13:52:43.000 239 33792.18 148.25 17098.29 88888.00 2017-08-27 13:52:44.000 239 33792.18 148.27 17098.30 88888.00 2017-08-27 13:52:45.000 239 33792.20 148.25 17098.34 37870.97 2017-08-27 13:52:46.000 239 33792.18 148.24 17098.33 88888.00 2017-08-27 13:52:47.000 239 33792.16 148.19 17098.29 88888.00 2017-08-27 13:52:48.000 239 33792.20 148.20 17098.25 88888.00 2017-08-27 13:52:49.000 239 33792.21 148.19 17098.31 88888.00 2017-08-27 13:52:50.000 239 33792.18 148.16 17098.29 37870.93 2017-08-27 13:52:51.000 239 33792.20 148.17 17098.32 88888.00 2017-08-27 13:52:52.000 239 33792.23 148.23 17098.35 88888.00 2017-08-27 13:52:53.000 239 33792.19 148.24 17098.34 88888.00 2017-08-27 13:52:54.000 239 33792.21 148.26 17098.28 88888.00 2017-08-27 13:52:55.000 239 33792.24 148.24 17098.22 37870.90 2017-08-27 13:52:56.000 239 33792.23 148.23 17098.26 88888.00 2017-08-27 13:52:57.000 239 33792.21 148.23 17098.28 88888.00 2017-08-27 13:52:58.000 239 33792.23 148.21 17098.30 88888.00 2017-08-27 13:52:59.000 239 33792.20 148.19 17098.31 88888.00 2017-08-27 13:53:00.000 239 33792.24 148.20 17098.33 37871.07 2017-08-27 13:53:01.000 239 33792.23 148.19 17098.33 88888.00 2017-08-27 13:53:02.000 239 33792.23 148.19 17098.33 88888.00 2017-08-27 13:53:03.000 239 33792.21 148.22 17098.32 88888.00 2017-08-27 13:53:04.000 239 33792.26 148.21 17098.31 88888.00 2017-08-27 13:53:05.000 239 33792.26 148.22 17098.30 37871.01 2017-08-27 13:53:06.000 239 33792.24 148.21 17098.34 88888.00 2017-08-27 13:53:07.000 239 33792.23 148.20 17098.34 88888.00 2017-08-27 13:53:08.000 239 33792.26 148.19 17098.31 88888.00 2017-08-27 13:53:09.000 239 33792.26 148.19 17098.35 88888.00 2017-08-27 13:53:10.000 239 33792.24 148.22 17098.31 37871.07 2017-08-27 13:53:11.000 239 33792.23 148.21 17098.29 88888.00 2017-08-27 13:53:12.000 239 33792.29 148.22 17098.30 88888.00 2017-08-27 13:53:13.000 239 33792.27 148.19 17098.30 88888.00 2017-08-27 13:53:14.000 239 33792.27 148.19 17098.29 88888.00 2017-08-27 13:53:15.000 239 33792.28 148.15 17098.31 37871.00 2017-08-27 13:53:16.000 239 33792.26 148.11 17098.28 88888.00 2017-08-27 13:53:17.000 239 33792.21 148.12 17098.27 88888.00 2017-08-27 13:53:18.000 239 33792.20 148.15 17098.25 88888.00 2017-08-27 13:53:19.000 239 33792.23 148.13 17098.28 88888.00 2017-08-27 13:53:20.000 239 33792.24 148.13 17098.26 37870.99 2017-08-27 13:53:21.000 239 33792.25 148.13 17098.28 88888.00 2017-08-27 13:53:22.000 239 33792.21 148.12 17098.28 88888.00 2017-08-27 13:53:23.000 239 33792.22 148.09 17098.29 88888.00 2017-08-27 13:53:24.000 239 33792.23 148.06 17098.28 88888.00 2017-08-27 13:53:25.000 239 33792.22 148.09 17098.31 37871.14 2017-08-27 13:53:26.000 239 33792.18 148.10 17098.29 88888.00 2017-08-27 13:53:27.000 239 33792.16 148.09 17098.33 88888.00 2017-08-27 13:53:28.000 239 33792.15 148.06 17098.33 88888.00 2017-08-27 13:53:29.000 239 33792.16 148.03 17098.31 88888.00 2017-08-27 13:53:30.000 239 33792.17 148.03 17098.34 37870.99 2017-08-27 13:53:31.000 239 33792.13 148.04 17098.33 88888.00 2017-08-27 13:53:32.000 239 33792.11 148.06 17098.34 88888.00 2017-08-27 13:53:33.000 239 33792.07 148.06 17098.35 88888.00 2017-08-27 13:53:34.000 239 33792.08 148.09 17098.35 88888.00 2017-08-27 13:53:35.000 239 33792.12 148.09 17098.32 37871.00 2017-08-27 13:53:36.000 239 33792.10 148.06 17098.36 88888.00 2017-08-27 13:53:37.000 239 33792.08 148.06 17098.38 88888.00 2017-08-27 13:53:38.000 239 33792.07 148.04 17098.38 88888.00 2017-08-27 13:53:39.000 239 33792.06 148.10 17098.36 88888.00 2017-08-27 13:53:40.000 239 33792.07 148.08 17098.34 37870.99 2017-08-27 13:53:41.000 239 33792.03 148.06 17098.32 88888.00 2017-08-27 13:53:42.000 239 33792.04 148.11 17098.31 88888.00 2017-08-27 13:53:43.000 239 33792.04 148.10 17098.37 88888.00 2017-08-27 13:53:44.000 239 33792.04 148.11 17098.37 88888.00 2017-08-27 13:53:45.000 239 33792.04 148.11 17098.38 37870.82 2017-08-27 13:53:46.000 239 33792.01 148.10 17098.36 88888.00 2017-08-27 13:53:47.000 239 33792.03 148.11 17098.39 88888.00 2017-08-27 13:53:48.000 239 33791.99 148.08 17098.38 88888.00 2017-08-27 13:53:49.000 239 33791.98 148.02 17098.37 88888.00 2017-08-27 13:53:50.000 239 33791.94 148.06 17098.38 37870.81 2017-08-27 13:53:51.000 239 33791.94 148.03 17098.40 88888.00 2017-08-27 13:53:52.000 239 33791.94 148.03 17098.40 88888.00 2017-08-27 13:53:53.000 239 33791.94 148.09 17098.39 88888.00 2017-08-27 13:53:54.000 239 33791.95 148.08 17098.37 88888.00 2017-08-27 13:53:55.000 239 33791.93 148.08 17098.35 37870.74 2017-08-27 13:53:56.000 239 33791.91 148.06 17098.37 88888.00 2017-08-27 13:53:57.000 239 33791.89 148.08 17098.36 88888.00 2017-08-27 13:53:58.000 239 33791.89 148.10 17098.37 88888.00 2017-08-27 13:53:59.000 239 33791.87 148.12 17098.36 88888.00 2017-08-27 13:54:00.000 239 33791.85 148.11 17098.36 37870.78 2017-08-27 13:54:01.000 239 33791.82 148.13 17098.38 88888.00 2017-08-27 13:54:02.000 239 33791.78 148.14 17098.36 88888.00 2017-08-27 13:54:03.000 239 33791.79 148.10 17098.35 88888.00 2017-08-27 13:54:04.000 239 33791.80 148.16 17098.37 88888.00 2017-08-27 13:54:05.000 239 33791.83 148.17 17098.36 37870.64 2017-08-27 13:54:06.000 239 33791.82 148.20 17098.36 88888.00 2017-08-27 13:54:07.000 239 33791.79 148.21 17098.41 88888.00 2017-08-27 13:54:08.000 239 33791.78 148.19 17098.40 88888.00 2017-08-27 13:54:09.000 239 33791.73 148.21 17098.36 88888.00 2017-08-27 13:54:10.000 239 33791.77 148.18 17098.37 37870.60 2017-08-27 13:54:11.000 239 33791.77 148.16 17098.41 88888.00 2017-08-27 13:54:12.000 239 33791.72 148.18 17098.44 88888.00 2017-08-27 13:54:13.000 239 33791.73 148.15 17098.43 88888.00 2017-08-27 13:54:14.000 239 33791.73 148.18 17098.43 88888.00 2017-08-27 13:54:15.000 239 33791.74 148.21 17098.50 37870.62 2017-08-27 13:54:16.000 239 33791.71 148.24 17098.51 88888.00 2017-08-27 13:54:17.000 239 33791.66 148.23 17098.44 88888.00 2017-08-27 13:54:18.000 239 33791.66 148.19 17098.42 88888.00 2017-08-27 13:54:19.000 239 33791.63 148.19 17098.41 88888.00 2017-08-27 13:54:20.000 239 33791.61 148.24 17098.46 37870.47 2017-08-27 13:54:21.000 239 33791.60 148.22 17098.48 88888.00 2017-08-27 13:54:22.000 239 33791.59 148.21 17098.47 88888.00 2017-08-27 13:54:23.000 239 33791.60 148.18 17098.46 88888.00 2017-08-27 13:54:24.000 239 33791.59 148.18 17098.42 88888.00 2017-08-27 13:54:25.000 239 33791.60 148.17 17098.40 37870.46 2017-08-27 13:54:26.000 239 33791.59 148.21 17098.42 88888.00 2017-08-27 13:54:27.000 239 33791.57 148.17 17098.41 88888.00 2017-08-27 13:54:28.000 239 33791.55 148.19 17098.45 88888.00 2017-08-27 13:54:29.000 239 33791.55 148.22 17098.50 88888.00 2017-08-27 13:54:30.000 239 33791.58 148.20 17098.46 37870.39 2017-08-27 13:54:31.000 239 33791.54 148.22 17098.48 88888.00 2017-08-27 13:54:32.000 239 33791.56 148.23 17098.48 88888.00 2017-08-27 13:54:33.000 239 33791.60 148.26 17098.48 88888.00 2017-08-27 13:54:34.000 239 33791.57 148.27 17098.43 88888.00 2017-08-27 13:54:35.000 239 33791.54 148.25 17098.43 37870.44 2017-08-27 13:54:36.000 239 33791.51 148.23 17098.47 88888.00 2017-08-27 13:54:37.000 239 33791.48 148.18 17098.44 88888.00 2017-08-27 13:54:38.000 239 33791.47 148.15 17098.42 88888.00 2017-08-27 13:54:39.000 239 33791.49 148.19 17098.42 88888.00 2017-08-27 13:54:40.000 239 33791.51 148.17 17098.41 37870.38 2017-08-27 13:54:41.000 239 33791.51 148.15 17098.40 88888.00 2017-08-27 13:54:42.000 239 33791.50 148.20 17098.38 88888.00 2017-08-27 13:54:43.000 239 33791.46 148.23 17098.37 88888.00 2017-08-27 13:54:44.000 239 33791.46 148.21 17098.43 88888.00 2017-08-27 13:54:45.000 239 33791.46 148.19 17098.41 37870.36 2017-08-27 13:54:46.000 239 33791.45 148.22 17098.38 88888.00 2017-08-27 13:54:47.000 239 33791.44 148.25 17098.35 88888.00 2017-08-27 13:54:48.000 239 33791.41 148.24 17098.36 88888.00 2017-08-27 13:54:49.000 239 33791.40 148.27 17098.42 88888.00 2017-08-27 13:54:50.000 239 33791.42 148.27 17098.43 37870.35 2017-08-27 13:54:51.000 239 33791.45 148.28 17098.41 88888.00 2017-08-27 13:54:52.000 239 33791.46 148.26 17098.41 88888.00 2017-08-27 13:54:53.000 239 33791.40 148.25 17098.43 88888.00 2017-08-27 13:54:54.000 239 33791.42 148.24 17098.47 88888.00 2017-08-27 13:54:55.000 239 33791.43 148.25 17098.45 37870.31 2017-08-27 13:54:56.000 239 33791.40 148.25 17098.42 88888.00 2017-08-27 13:54:57.000 239 33791.43 148.27 17098.42 88888.00 2017-08-27 13:54:58.000 239 33791.42 148.28 17098.40 88888.00 2017-08-27 13:54:59.000 239 33791.44 148.25 17098.41 88888.00 2017-08-27 13:55:00.000 239 33791.41 148.28 17098.40 37870.32 2017-08-27 13:55:01.000 239 33791.34 148.32 17098.40 88888.00 2017-08-27 13:55:02.000 239 33791.38 148.27 17098.39 88888.00 2017-08-27 13:55:03.000 239 33791.38 148.26 17098.39 88888.00 2017-08-27 13:55:04.000 239 33791.39 148.27 17098.39 88888.00 2017-08-27 13:55:05.000 239 33791.39 148.28 17098.40 37870.26 2017-08-27 13:55:06.000 239 33791.36 148.24 17098.43 88888.00 2017-08-27 13:55:07.000 239 33791.32 148.28 17098.45 88888.00 2017-08-27 13:55:08.000 239 33791.36 148.32 17098.50 88888.00 2017-08-27 13:55:09.000 239 33791.36 148.33 17098.51 88888.00 2017-08-27 13:55:10.000 239 33791.39 148.29 17098.48 37870.29 2017-08-27 13:55:11.000 239 33791.35 148.25 17098.46 88888.00 2017-08-27 13:55:12.000 239 33791.35 148.25 17098.47 88888.00 2017-08-27 13:55:13.000 239 33791.37 148.28 17098.47 88888.00 2017-08-27 13:55:14.000 239 33791.37 148.27 17098.46 88888.00 2017-08-27 13:55:15.000 239 33791.35 148.30 17098.46 37870.22 2017-08-27 13:55:16.000 239 33791.32 148.30 17098.47 88888.00 2017-08-27 13:55:17.000 239 33791.29 148.31 17098.48 88888.00 2017-08-27 13:55:18.000 239 33791.31 148.36 17098.50 88888.00 2017-08-27 13:55:19.000 239 33791.30 148.35 17098.50 88888.00 2017-08-27 13:55:20.000 239 33791.33 148.28 17098.47 37870.32 2017-08-27 13:55:21.000 239 33791.31 148.27 17098.49 88888.00 2017-08-27 13:55:22.000 239 33791.26 148.33 17098.47 88888.00 2017-08-27 13:55:23.000 239 33791.23 148.37 17098.48 88888.00 2017-08-27 13:55:24.000 239 33791.21 148.37 17098.50 88888.00 2017-08-27 13:55:25.000 239 33791.23 148.37 17098.51 37870.10 2017-08-27 13:55:26.000 239 33791.23 148.29 17098.52 88888.00 2017-08-27 13:55:27.000 239 33791.21 148.35 17098.50 88888.00 2017-08-27 13:55:28.000 239 33791.20 148.40 17098.47 88888.00 2017-08-27 13:55:29.000 239 33791.23 148.33 17098.45 88888.00 2017-08-27 13:55:30.000 239 33791.20 148.35 17098.46 37870.17 2017-08-27 13:55:31.000 239 33791.22 148.38 17098.46 88888.00 2017-08-27 13:55:32.000 239 33791.24 148.37 17098.45 88888.00 2017-08-27 13:55:33.000 239 33791.22 148.35 17098.46 88888.00 2017-08-27 13:55:34.000 239 33791.20 148.35 17098.46 88888.00 2017-08-27 13:55:35.000 239 33791.20 148.33 17098.44 37870.26 2017-08-27 13:55:36.000 239 33791.20 148.34 17098.50 88888.00 2017-08-27 13:55:37.000 239 33791.22 148.38 17098.46 88888.00 2017-08-27 13:55:38.000 239 33791.21 148.42 17098.43 88888.00 2017-08-27 13:55:39.000 239 33791.22 148.46 17098.42 88888.00 2017-08-27 13:55:40.000 239 33791.24 148.45 17098.45 37870.17 2017-08-27 13:55:41.000 239 33791.19 148.46 17098.44 88888.00 2017-08-27 13:55:42.000 239 33791.19 148.48 17098.45 88888.00 2017-08-27 13:55:43.000 239 33791.24 148.42 17098.43 88888.00 2017-08-27 13:55:44.000 239 33791.24 148.42 17098.40 88888.00 2017-08-27 13:55:45.000 239 33791.23 148.45 17098.41 37870.15 2017-08-27 13:55:46.000 239 33791.17 148.47 17098.43 88888.00 2017-08-27 13:55:47.000 239 33791.16 148.42 17098.45 88888.00 2017-08-27 13:55:48.000 239 33791.18 148.38 17098.50 88888.00 2017-08-27 13:55:49.000 239 33791.19 148.42 17098.54 88888.00 2017-08-27 13:55:50.000 239 33791.16 148.47 17098.52 37870.14 2017-08-27 13:55:51.000 239 33791.18 148.48 17098.50 88888.00 2017-08-27 13:55:52.000 239 33791.20 148.47 17098.47 88888.00 2017-08-27 13:55:53.000 239 33791.17 148.45 17098.46 88888.00 2017-08-27 13:55:54.000 239 33791.17 148.47 17098.49 88888.00 2017-08-27 13:55:55.000 239 33791.14 148.52 17098.54 37870.15 2017-08-27 13:55:56.000 239 33791.16 148.49 17098.53 88888.00 2017-08-27 13:55:57.000 239 33791.16 148.44 17098.50 88888.00 2017-08-27 13:55:58.000 239 33791.14 148.42 17098.51 88888.00 2017-08-27 13:55:59.000 239 33791.13 148.44 17098.50 88888.00 2017-08-27 13:56:00.000 239 33791.13 148.45 17098.46 37870.14 2017-08-27 13:56:01.000 239 33791.12 148.45 17098.44 88888.00 2017-08-27 13:56:02.000 239 33791.15 148.47 17098.47 88888.00 2017-08-27 13:56:03.000 239 33791.14 148.50 17098.48 88888.00 2017-08-27 13:56:04.000 239 33791.17 148.51 17098.51 88888.00 2017-08-27 13:56:05.000 239 33791.17 148.53 17098.52 37870.08 2017-08-27 13:56:06.000 239 33791.13 148.52 17098.52 88888.00 2017-08-27 13:56:07.000 239 33791.08 148.51 17098.51 88888.00 2017-08-27 13:56:08.000 239 33791.12 148.51 17098.54 88888.00 2017-08-27 13:56:09.000 239 33791.13 148.50 17098.56 88888.00 2017-08-27 13:56:10.000 239 33791.09 148.48 17098.55 37870.07 2017-08-27 13:56:11.000 239 33791.02 148.46 17098.54 88888.00 2017-08-27 13:56:12.000 239 33791.05 148.47 17098.53 88888.00 2017-08-27 13:56:13.000 239 33791.06 148.48 17098.52 88888.00 2017-08-27 13:56:14.000 239 33791.07 148.50 17098.53 88888.00 2017-08-27 13:56:15.000 239 33791.04 148.53 17098.56 37870.00 2017-08-27 13:56:16.000 239 33791.05 148.57 17098.57 88888.00 2017-08-27 13:56:17.000 239 33791.07 148.59 17098.53 88888.00 2017-08-27 13:56:18.000 239 33791.06 148.66 17098.57 88888.00 2017-08-27 13:56:19.000 239 33791.02 148.65 17098.56 88888.00 2017-08-27 13:56:20.000 239 33791.02 148.70 17098.54 37870.10 2017-08-27 13:56:21.000 239 33791.04 148.68 17098.55 88888.00 2017-08-27 13:56:22.000 239 33791.04 148.66 17098.55 88888.00 2017-08-27 13:56:23.000 239 33791.03 148.65 17098.52 88888.00 2017-08-27 13:56:24.000 239 33791.00 148.63 17098.53 88888.00 2017-08-27 13:56:25.000 239 33790.96 148.65 17098.51 37870.06 2017-08-27 13:56:26.000 239 33790.95 148.65 17098.50 88888.00 2017-08-27 13:56:27.000 239 33790.97 148.66 17098.46 88888.00 2017-08-27 13:56:28.000 239 33791.01 148.67 17098.52 88888.00 2017-08-27 13:56:29.000 239 33791.00 148.70 17098.50 88888.00 2017-08-27 13:56:30.000 239 33791.00 148.72 17098.47 37869.96 2017-08-27 13:56:31.000 239 33790.97 148.76 17098.43 88888.00 2017-08-27 13:56:32.000 239 33790.95 148.76 17098.42 88888.00 2017-08-27 13:56:33.000 239 33790.96 148.71 17098.44 88888.00 2017-08-27 13:56:34.000 239 33790.97 148.69 17098.48 88888.00 2017-08-27 13:56:35.000 239 33791.00 148.69 17098.49 37870.03 2017-08-27 13:56:36.000 239 33790.98 148.68 17098.47 88888.00 2017-08-27 13:56:37.000 239 33790.99 148.72 17098.45 88888.00 2017-08-27 13:56:38.000 239 33790.98 148.73 17098.47 88888.00 2017-08-27 13:56:39.000 239 33790.96 148.71 17098.47 88888.00 2017-08-27 13:56:40.000 239 33790.97 148.73 17098.46 37870.03 2017-08-27 13:56:41.000 239 33790.96 148.71 17098.46 88888.00 2017-08-27 13:56:42.000 239 33790.93 148.71 17098.46 88888.00 2017-08-27 13:56:43.000 239 33790.95 148.72 17098.48 88888.00 2017-08-27 13:56:44.000 239 33790.97 148.75 17098.47 88888.00 2017-08-27 13:56:45.000 239 33791.00 148.71 17098.48 37869.99 2017-08-27 13:56:46.000 239 33790.97 148.72 17098.50 88888.00 2017-08-27 13:56:47.000 239 33790.95 148.76 17098.51 88888.00 2017-08-27 13:56:48.000 239 33790.94 148.78 17098.47 88888.00 2017-08-27 13:56:49.000 239 33790.94 148.81 17098.49 88888.00 2017-08-27 13:56:50.000 239 33790.96 148.81 17098.49 37869.93 2017-08-27 13:56:51.000 239 33790.92 148.80 17098.49 88888.00 2017-08-27 13:56:52.000 239 33790.92 148.81 17098.53 88888.00 2017-08-27 13:56:53.000 239 33790.97 148.82 17098.56 88888.00 2017-08-27 13:56:54.000 239 33790.97 148.79 17098.55 88888.00 2017-08-27 13:56:55.000 239 33790.95 148.78 17098.54 37870.03 2017-08-27 13:56:56.000 239 33790.91 148.76 17098.57 88888.00 2017-08-27 13:56:57.000 239 33790.91 148.70 17098.56 88888.00 2017-08-27 13:56:58.000 239 33790.96 148.72 17098.53 88888.00 2017-08-27 13:56:59.000 239 33790.92 148.74 17098.52 88888.00 2017-08-27 13:57:00.000 239 33790.93 148.74 17098.53 37869.90 2017-08-27 13:57:01.000 239 33790.92 148.75 17098.52 88888.00 2017-08-27 13:57:02.000 239 33790.91 148.75 17098.52 88888.00 2017-08-27 13:57:03.000 239 33790.92 148.79 17098.50 88888.00 2017-08-27 13:57:04.000 239 33790.91 148.84 17098.52 88888.00 2017-08-27 13:57:05.000 239 33790.87 148.85 17098.56 37869.92 2017-08-27 13:57:06.000 239 33790.85 148.82 17098.56 88888.00 2017-08-27 13:57:07.000 239 33790.88 148.85 17098.52 88888.00 2017-08-27 13:57:08.000 239 33790.91 148.80 17098.51 88888.00 2017-08-27 13:57:09.000 239 33790.88 148.79 17098.49 88888.00 2017-08-27 13:57:10.000 239 33790.89 148.78 17098.52 37869.89 2017-08-27 13:57:11.000 239 33790.87 148.80 17098.54 88888.00 2017-08-27 13:57:12.000 239 33790.87 148.82 17098.56 88888.00 2017-08-27 13:57:13.000 239 33790.85 148.84 17098.56 88888.00 2017-08-27 13:57:14.000 239 33790.83 148.84 17098.53 88888.00 2017-08-27 13:57:15.000 239 33790.81 148.84 17098.54 37869.89 2017-08-27 13:57:16.000 239 33790.82 148.88 17098.55 88888.00 2017-08-27 13:57:17.000 239 33790.80 148.89 17098.50 88888.00 2017-08-27 13:57:18.000 239 33790.81 148.94 17098.51 88888.00 2017-08-27 13:57:19.000 239 33790.80 148.91 17098.56 88888.00 2017-08-27 13:57:20.000 239 33790.81 148.89 17098.60 37869.82 2017-08-27 13:57:21.000 239 33790.84 148.89 17098.58 88888.00 2017-08-27 13:57:22.000 239 33790.83 148.91 17098.60 88888.00 2017-08-27 13:57:23.000 239 33790.78 148.93 17098.58 88888.00 2017-08-27 13:57:24.000 239 33790.79 148.87 17098.59 88888.00 2017-08-27 13:57:25.000 239 33790.77 148.85 17098.55 37869.90 2017-08-27 13:57:26.000 239 33790.77 148.91 17098.53 88888.00 2017-08-27 13:57:27.000 239 33790.75 148.89 17098.54 88888.00 2017-08-27 13:57:28.000 239 33790.77 148.91 17098.57 88888.00 2017-08-27 13:57:29.000 239 33790.76 148.95 17098.59 88888.00 2017-08-27 13:57:30.000 239 33790.79 148.92 17098.56 37869.79 2017-08-27 13:57:31.000 239 33790.80 148.93 17098.55 88888.00 2017-08-27 13:57:32.000 239 33790.75 148.92 17098.58 88888.00 2017-08-27 13:57:33.000 239 33790.74 148.92 17098.57 88888.00 2017-08-27 13:57:34.000 239 33790.75 148.94 17098.55 88888.00 2017-08-27 13:57:35.000 239 33790.74 148.99 17098.55 37869.88 2017-08-27 13:57:36.000 239 33790.74 148.96 17098.58 88888.00 2017-08-27 13:57:37.000 239 33790.72 149.00 17098.56 88888.00 2017-08-27 13:57:38.000 239 33790.72 149.08 17098.56 88888.00 2017-08-27 13:57:39.000 239 33790.74 149.06 17098.56 88888.00 2017-08-27 13:57:40.000 239 33790.72 149.05 17098.55 37869.74 2017-08-27 13:57:41.000 239 33790.71 149.05 17098.48 88888.00 2017-08-27 13:57:42.000 239 33790.75 149.03 17098.52 88888.00 2017-08-27 13:57:43.000 239 33790.74 149.03 17098.55 88888.00 2017-08-27 13:57:44.000 239 33790.71 149.07 17098.54 88888.00 2017-08-27 13:57:45.000 239 33790.73 149.06 17098.53 37869.68 2017-08-27 13:57:46.000 239 33790.75 149.04 17098.54 88888.00 2017-08-27 13:57:47.000 239 33790.75 149.00 17098.55 88888.00 2017-08-27 13:57:48.000 239 33790.72 149.03 17098.54 88888.00 2017-08-27 13:57:49.000 239 33790.73 149.05 17098.54 88888.00 2017-08-27 13:57:50.000 239 33790.73 149.08 17098.55 37869.82 2017-08-27 13:57:51.000 239 33790.69 149.09 17098.56 88888.00 2017-08-27 13:57:52.000 239 33790.67 149.09 17098.56 88888.00 2017-08-27 13:57:53.000 239 33790.70 149.08 17098.57 88888.00 2017-08-27 13:57:54.000 239 33790.73 149.14 17098.58 88888.00 2017-08-27 13:57:55.000 239 33790.73 149.15 17098.53 37869.78 2017-08-27 13:57:56.000 239 33790.76 149.15 17098.53 88888.00 2017-08-27 13:57:57.000 239 33790.73 149.17 17098.58 88888.00 2017-08-27 13:57:58.000 239 33790.69 149.14 17098.55 88888.00 2017-08-27 13:57:59.000 239 33790.66 149.12 17098.55 88888.00 2017-08-27 13:58:00.000 239 33790.68 149.13 17098.58 37869.86 2017-08-27 13:58:01.000 239 33790.66 149.13 17098.55 88888.00 2017-08-27 13:58:02.000 239 33790.64 149.12 17098.57 88888.00 2017-08-27 13:58:03.000 239 33790.66 149.09 17098.54 88888.00 2017-08-27 13:58:04.000 239 33790.67 149.12 17098.56 88888.00 2017-08-27 13:58:05.000 239 33790.67 149.09 17098.54 37869.76 2017-08-27 13:58:06.000 239 33790.71 149.12 17098.51 88888.00 2017-08-27 13:58:07.000 239 33790.70 149.13 17098.58 88888.00 2017-08-27 13:58:08.000 239 33790.72 149.16 17098.60 88888.00 2017-08-27 13:58:09.000 239 33790.67 149.19 17098.56 88888.00 2017-08-27 13:58:10.000 239 33790.67 149.16 17098.55 37869.85 2017-08-27 13:58:11.000 239 33790.71 149.14 17098.55 88888.00 2017-08-27 13:58:12.000 239 33790.74 149.13 17098.55 88888.00 2017-08-27 13:58:13.000 239 33790.76 149.11 17098.53 88888.00 2017-08-27 13:58:14.000 239 33790.74 149.09 17098.51 88888.00 2017-08-27 13:58:15.000 239 33790.75 149.10 17098.55 37869.85 2017-08-27 13:58:16.000 239 33790.79 149.10 17098.56 88888.00 2017-08-27 13:58:17.000 239 33790.79 149.07 17098.55 88888.00 2017-08-27 13:58:18.000 239 33790.77 149.07 17098.54 88888.00 2017-08-27 13:58:19.000 239 33790.80 149.04 17098.54 88888.00 2017-08-27 13:58:20.000 239 33790.76 149.08 17098.54 37869.85 2017-08-27 13:58:21.000 239 33790.80 149.07 17098.54 88888.00 2017-08-27 13:58:22.000 239 33790.77 149.07 17098.54 88888.00 2017-08-27 13:58:23.000 239 33790.78 149.07 17098.55 88888.00 2017-08-27 13:58:24.000 239 33790.74 149.07 17098.56 88888.00 2017-08-27 13:58:25.000 239 33790.75 149.05 17098.54 37869.78 2017-08-27 13:58:26.000 239 33790.76 149.03 17098.57 88888.00 2017-08-27 13:58:27.000 239 33790.77 149.05 17098.59 88888.00 2017-08-27 13:58:28.000 239 33790.74 149.07 17098.57 88888.00 2017-08-27 13:58:29.000 239 33790.74 149.06 17098.58 88888.00 2017-08-27 13:58:30.000 239 33790.75 149.08 17098.58 37869.82 2017-08-27 13:58:31.000 239 33790.74 149.07 17098.56 88888.00 2017-08-27 13:58:32.000 239 33790.72 149.06 17098.55 88888.00 2017-08-27 13:58:33.000 239 33790.72 149.07 17098.56 88888.00 2017-08-27 13:58:34.000 239 33790.73 149.11 17098.60 88888.00 2017-08-27 13:58:35.000 239 33790.71 149.11 17098.54 37869.75 2017-08-27 13:58:36.000 239 33790.67 149.11 17098.63 88888.00 2017-08-27 13:58:37.000 239 33790.67 149.12 17098.65 88888.00 2017-08-27 13:58:38.000 239 33790.67 149.09 17098.65 88888.00 2017-08-27 13:58:39.000 239 33790.67 149.08 17098.62 88888.00 2017-08-27 13:58:40.000 239 33790.68 149.07 17098.60 37869.82 2017-08-27 13:58:41.000 239 33790.67 149.05 17098.59 88888.00 2017-08-27 13:58:42.000 239 33790.69 149.07 17098.59 88888.00 2017-08-27 13:58:43.000 239 33790.68 149.09 17098.63 88888.00 2017-08-27 13:58:44.000 239 33790.69 149.12 17098.63 88888.00 2017-08-27 13:58:45.000 239 33790.63 149.12 17098.64 37869.81 2017-08-27 13:58:46.000 239 33790.63 149.17 17098.64 88888.00 2017-08-27 13:58:47.000 239 33790.63 149.19 17098.65 88888.00 2017-08-27 13:58:48.000 239 33790.63 149.18 17098.66 88888.00 2017-08-27 13:58:49.000 239 33790.64 149.17 17098.66 88888.00 2017-08-27 13:58:50.000 239 33790.68 149.15 17098.64 37869.85 2017-08-27 13:58:51.000 239 33790.66 149.16 17098.65 88888.00 2017-08-27 13:58:52.000 239 33790.66 149.15 17098.68 88888.00 2017-08-27 13:58:53.000 239 33790.64 149.14 17098.68 88888.00 2017-08-27 13:58:54.000 239 33790.63 149.16 17098.67 88888.00 2017-08-27 13:58:55.000 239 33790.59 149.19 17098.71 37869.76 2017-08-27 13:58:56.000 239 33790.57 149.18 17098.67 88888.00 2017-08-27 13:58:57.000 239 33790.60 149.19 17098.64 88888.00 2017-08-27 13:58:58.000 239 33790.61 149.18 17098.63 88888.00 2017-08-27 13:58:59.000 239 33790.64 149.18 17098.66 88888.00 2017-08-27 13:59:00.000 239 33790.67 149.15 17098.69 37869.76 2017-08-27 13:59:01.000 239 33790.68 149.18 17098.69 88888.00 2017-08-27 13:59:02.000 239 33790.63 149.20 17098.71 88888.00 2017-08-27 13:59:03.000 239 33790.64 149.16 17098.67 88888.00 2017-08-27 13:59:04.000 239 33790.62 149.14 17098.66 88888.00 2017-08-27 13:59:05.000 239 33790.62 149.17 17098.65 37869.78 2017-08-27 13:59:06.000 239 33790.64 149.17 17098.64 88888.00 2017-08-27 13:59:07.000 239 33790.68 149.21 17098.61 88888.00 2017-08-27 13:59:08.000 239 33790.68 149.18 17098.64 88888.00 2017-08-27 13:59:09.000 239 33790.72 149.17 17098.61 88888.00 2017-08-27 13:59:10.000 239 33790.70 149.20 17098.65 37869.83 2017-08-27 13:59:11.000 239 33790.73 149.23 17098.67 88888.00 2017-08-27 13:59:12.000 239 33790.73 149.23 17098.67 88888.00 2017-08-27 13:59:13.000 239 33790.76 149.26 17098.62 88888.00 2017-08-27 13:59:14.000 239 33790.76 149.31 17098.64 88888.00 2017-08-27 13:59:15.000 239 33790.76 149.33 17098.65 37869.88 2017-08-27 13:59:16.000 239 33790.80 149.36 17098.62 88888.00 2017-08-27 13:59:17.000 239 33790.80 149.32 17098.63 88888.00 2017-08-27 13:59:18.000 239 33790.87 149.27 17098.66 88888.00 2017-08-27 13:59:19.000 239 33790.86 149.27 17098.66 88888.00 2017-08-27 13:59:20.000 239 33790.81 149.27 17098.66 37869.81 2017-08-27 13:59:21.000 239 33790.80 149.26 17098.66 88888.00 2017-08-27 13:59:22.000 239 33790.81 149.28 17098.69 88888.00 2017-08-27 13:59:23.000 239 33790.82 149.31 17098.70 88888.00 2017-08-27 13:59:24.000 239 33790.85 149.30 17098.67 88888.00 2017-08-27 13:59:25.000 239 33790.89 149.32 17098.65 37869.93 2017-08-27 13:59:26.000 239 33790.85 149.36 17098.68 88888.00 2017-08-27 13:59:27.000 239 33790.89 149.30 17098.70 88888.00 2017-08-27 13:59:28.000 239 33790.87 149.30 17098.70 88888.00 2017-08-27 13:59:29.000 239 33790.85 149.32 17098.66 88888.00 2017-08-27 13:59:30.000 239 33790.87 149.33 17098.65 37870.04 2017-08-27 13:59:31.000 239 33790.88 149.33 17098.67 88888.00 2017-08-27 13:59:32.000 239 33790.92 149.36 17098.68 88888.00 2017-08-27 13:59:33.000 239 33790.91 149.36 17098.66 88888.00 2017-08-27 13:59:34.000 239 33790.93 149.34 17098.65 88888.00 2017-08-27 13:59:35.000 239 33790.94 149.35 17098.63 37870.00 2017-08-27 13:59:36.000 239 33790.92 149.35 17098.64 88888.00 2017-08-27 13:59:37.000 239 33790.90 149.37 17098.66 88888.00 2017-08-27 13:59:38.000 239 33790.96 149.34 17098.65 88888.00 2017-08-27 13:59:39.000 239 33790.93 149.33 17098.64 88888.00 2017-08-27 13:59:40.000 239 33790.91 149.30 17098.64 37870.01 2017-08-27 13:59:41.000 239 33790.92 149.30 17098.63 88888.00 2017-08-27 13:59:42.000 239 33790.96 149.30 17098.64 88888.00 2017-08-27 13:59:43.000 239 33790.97 149.36 17098.65 88888.00 2017-08-27 13:59:44.000 239 33790.93 149.35 17098.60 88888.00 2017-08-27 13:59:45.000 239 33790.94 149.39 17098.60 37869.99 2017-08-27 13:59:46.000 239 33790.90 149.36 17098.60 88888.00 2017-08-27 13:59:47.000 239 33790.88 149.32 17098.62 88888.00 2017-08-27 13:59:48.000 239 33790.90 149.34 17098.62 88888.00 2017-08-27 13:59:49.000 239 33790.95 149.36 17098.66 88888.00 2017-08-27 13:59:50.000 239 33790.96 149.38 17098.65 37870.03 2017-08-27 13:59:51.000 239 33790.93 149.35 17098.63 88888.00 2017-08-27 13:59:52.000 239 33790.92 149.35 17098.67 88888.00 2017-08-27 13:59:53.000 239 33790.90 149.37 17098.63 88888.00 2017-08-27 13:59:54.000 239 33790.89 149.39 17098.60 88888.00 2017-08-27 13:59:55.000 239 33790.85 149.39 17098.59 37870.07 2017-08-27 13:59:56.000 239 33790.84 149.40 17098.61 88888.00 2017-08-27 13:59:57.000 239 33790.83 149.42 17098.62 88888.00 2017-08-27 13:59:58.000 239 33790.81 149.46 17098.57 88888.00 2017-08-27 13:59:59.000 239 33790.80 149.45 17098.59 88888.00 2017-08-27 14:00:00.000 239 33790.84 149.42 17098.63 37869.96 2017-08-27 14:00:01.000 239 33790.85 149.40 17098.60 88888.00 2017-08-27 14:00:02.000 239 33790.83 149.40 17098.57 88888.00 2017-08-27 14:00:03.000 239 33790.79 149.42 17098.58 88888.00 2017-08-27 14:00:04.000 239 33790.78 149.40 17098.57 88888.00 2017-08-27 14:00:05.000 239 33790.75 149.38 17098.57 37869.92 2017-08-27 14:00:06.000 239 33790.80 149.40 17098.57 88888.00 2017-08-27 14:00:07.000 239 33790.78 149.43 17098.60 88888.00 2017-08-27 14:00:08.000 239 33790.76 149.46 17098.63 88888.00 2017-08-27 14:00:09.000 239 33790.78 149.44 17098.60 88888.00 2017-08-27 14:00:10.000 239 33790.75 149.41 17098.58 37869.99 2017-08-27 14:00:11.000 239 33790.69 149.42 17098.55 88888.00 2017-08-27 14:00:12.000 239 33790.72 149.44 17098.56 88888.00 2017-08-27 14:00:13.000 239 33790.74 149.43 17098.57 88888.00 2017-08-27 14:00:14.000 239 33790.70 149.45 17098.63 88888.00 2017-08-27 14:00:15.000 239 33790.67 149.44 17098.64 37869.85 2017-08-27 14:00:16.000 239 33790.65 149.38 17098.63 88888.00 2017-08-27 14:00:17.000 239 33790.68 149.38 17098.62 88888.00 2017-08-27 14:00:18.000 239 33790.66 149.42 17098.64 88888.00 2017-08-27 14:00:19.000 239 33790.65 149.42 17098.62 88888.00 2017-08-27 14:00:20.000 239 33790.62 149.41 17098.63 37869.83 2017-08-27 14:00:21.000 239 33790.61 149.41 17098.63 88888.00 2017-08-27 14:00:22.000 239 33790.60 149.43 17098.60 88888.00 2017-08-27 14:00:23.000 239 33790.61 149.47 17098.66 88888.00 2017-08-27 14:00:24.000 239 33790.65 149.47 17098.68 88888.00 2017-08-27 14:00:25.000 239 33790.63 149.46 17098.63 37869.81 2017-08-27 14:00:26.000 239 33790.59 149.44 17098.63 88888.00 2017-08-27 14:00:27.000 239 33790.62 149.46 17098.62 88888.00 2017-08-27 14:00:28.000 239 33790.61 149.46 17098.61 88888.00 2017-08-27 14:00:29.000 239 33790.58 149.48 17098.64 88888.00 2017-08-27 14:00:30.000 239 33790.62 149.49 17098.65 37869.78 2017-08-27 14:00:31.000 239 33790.61 149.52 17098.64 88888.00 2017-08-27 14:00:32.000 239 33790.60 149.49 17098.67 88888.00 2017-08-27 14:00:33.000 239 33790.60 149.50 17098.73 88888.00 2017-08-27 14:00:34.000 239 33790.58 149.52 17098.73 88888.00 2017-08-27 14:00:35.000 239 33790.56 149.51 17098.72 37869.67 2017-08-27 14:00:36.000 239 33790.54 149.53 17098.75 88888.00 2017-08-27 14:00:37.000 239 33790.50 149.52 17098.72 88888.00 2017-08-27 14:00:38.000 239 33790.52 149.52 17098.67 88888.00 2017-08-27 14:00:39.000 239 33790.50 149.52 17098.68 88888.00 2017-08-27 14:00:40.000 239 33790.56 149.50 17098.69 37869.61 2017-08-27 14:00:41.000 239 33790.59 149.50 17098.69 88888.00 2017-08-27 14:00:42.000 239 33790.59 149.49 17098.70 88888.00 2017-08-27 14:00:43.000 239 33790.57 149.49 17098.70 88888.00 2017-08-27 14:00:44.000 239 33790.55 149.50 17098.71 88888.00 2017-08-27 14:00:45.000 239 33790.56 149.47 17098.64 37869.69 2017-08-27 14:00:46.000 239 33790.57 149.48 17098.62 88888.00 2017-08-27 14:00:47.000 239 33790.54 149.53 17098.64 88888.00 2017-08-27 14:00:48.000 239 33790.52 149.54 17098.65 88888.00 2017-08-27 14:00:49.000 239 33790.53 149.47 17098.66 88888.00 2017-08-27 14:00:50.000 239 33790.51 149.43 17098.65 37869.74 2017-08-27 14:00:51.000 239 33790.52 149.44 17098.62 88888.00 2017-08-27 14:00:52.000 239 33790.54 149.49 17098.63 88888.00 2017-08-27 14:00:53.000 239 33790.53 149.50 17098.66 88888.00 2017-08-27 14:00:54.000 239 33790.54 149.50 17098.68 88888.00 2017-08-27 14:00:55.000 239 33790.54 149.50 17098.68 37869.64 2017-08-27 14:00:56.000 239 33790.56 149.49 17098.68 88888.00 2017-08-27 14:00:57.000 239 33790.54 149.48 17098.66 88888.00 2017-08-27 14:00:58.000 239 33790.51 149.53 17098.66 88888.00 2017-08-27 14:00:59.000 239 33790.45 149.54 17098.68 88888.00 2017-08-27 14:01:00.000 239 33790.44 149.53 17098.63 37869.68 2017-08-27 14:01:01.000 239 33790.50 149.53 17098.67 88888.00 2017-08-27 14:01:02.000 239 33790.47 149.47 17098.64 88888.00 2017-08-27 14:01:03.000 239 33790.37 149.48 17098.62 88888.00 2017-08-27 14:01:04.000 239 33790.36 149.48 17098.62 88888.00 2017-08-27 14:01:05.000 239 33790.35 149.54 17098.62 37869.57 2017-08-27 14:01:06.000 239 33790.39 149.56 17098.70 88888.00 2017-08-27 14:01:07.000 239 33790.39 149.55 17098.70 88888.00 2017-08-27 14:01:08.000 239 33790.41 149.57 17098.70 88888.00 2017-08-27 14:01:09.000 239 33790.39 149.55 17098.69 88888.00 2017-08-27 14:01:10.000 239 33790.40 149.55 17098.66 37869.64 2017-08-27 14:01:11.000 239 33790.43 149.56 17098.64 88888.00 2017-08-27 14:01:12.000 239 33790.43 149.56 17098.70 88888.00 2017-08-27 14:01:13.000 239 33790.40 149.55 17098.70 88888.00 2017-08-27 14:01:14.000 239 33790.39 149.55 17098.67 88888.00 2017-08-27 14:01:15.000 239 33790.41 149.58 17098.68 37869.57 2017-08-27 14:01:16.000 239 33790.38 149.57 17098.65 88888.00 2017-08-27 14:01:17.000 239 33790.35 149.57 17098.68 88888.00 2017-08-27 14:01:18.000 239 33790.33 149.58 17098.70 88888.00 2017-08-27 14:01:19.000 239 33790.33 149.57 17098.70 88888.00 2017-08-27 14:01:20.000 239 33790.32 149.52 17098.68 37869.61 2017-08-27 14:01:21.000 239 33790.32 149.51 17098.67 88888.00 2017-08-27 14:01:22.000 239 33790.29 149.52 17098.70 88888.00 2017-08-27 14:01:23.000 239 33790.27 149.53 17098.70 88888.00 2017-08-27 14:01:24.000 239 33790.27 149.55 17098.70 88888.00 2017-08-27 14:01:25.000 239 33790.35 149.57 17098.73 37869.54 2017-08-27 14:01:26.000 239 33790.30 149.55 17098.73 88888.00 2017-08-27 14:01:27.000 239 33790.24 149.56 17098.76 88888.00 2017-08-27 14:01:28.000 239 33790.24 149.54 17098.70 88888.00 2017-08-27 14:01:29.000 239 33790.26 149.52 17098.70 88888.00 2017-08-27 14:01:30.000 239 33790.29 149.52 17098.76 37869.46 2017-08-27 14:01:31.000 239 33790.24 149.56 17098.72 88888.00 2017-08-27 14:01:32.000 239 33790.21 149.54 17098.70 88888.00 2017-08-27 14:01:33.000 239 33790.26 149.51 17098.66 88888.00 2017-08-27 14:01:34.000 239 33790.25 149.52 17098.66 88888.00 2017-08-27 14:01:35.000 239 33790.22 149.54 17098.68 37869.42 2017-08-27 14:01:36.000 239 33790.27 149.53 17098.69 88888.00 2017-08-27 14:01:37.000 239 33790.23 149.50 17098.67 88888.00 2017-08-27 14:01:38.000 239 33790.19 149.52 17098.65 88888.00 2017-08-27 14:01:39.000 239 33790.19 149.49 17098.66 88888.00 2017-08-27 14:01:40.000 239 33790.21 149.49 17098.70 37869.53 2017-08-27 14:01:41.000 239 33790.21 149.48 17098.65 88888.00 2017-08-27 14:01:42.000 239 33790.22 149.47 17098.64 88888.00 2017-08-27 14:01:43.000 239 33790.23 149.49 17098.68 88888.00 2017-08-27 14:01:44.000 239 33790.29 149.52 17098.67 88888.00 2017-08-27 14:01:45.000 239 33790.28 149.50 17098.65 37869.57 2017-08-27 14:01:46.000 239 33790.24 149.50 17098.69 88888.00 2017-08-27 14:01:47.000 239 33790.21 149.49 17098.71 88888.00 2017-08-27 14:01:48.000 239 33790.19 149.53 17098.68 88888.00 2017-08-27 14:01:49.000 239 33790.23 149.55 17098.67 88888.00 2017-08-27 14:01:50.000 239 33790.23 149.58 17098.65 37869.39 2017-08-27 14:01:51.000 239 33790.21 149.56 17098.69 88888.00 2017-08-27 14:01:52.000 239 33790.23 149.60 17098.65 88888.00 2017-08-27 14:01:53.000 239 33790.21 149.62 17098.66 88888.00 2017-08-27 14:01:54.000 239 33790.21 149.58 17098.70 88888.00 2017-08-27 14:01:55.000 239 33790.26 149.60 17098.72 37869.46 2017-08-27 14:01:56.000 239 33790.30 149.58 17098.73 88888.00 2017-08-27 14:01:57.000 239 33790.32 149.56 17098.72 88888.00 2017-08-27 14:01:58.000 239 33790.32 149.57 17098.69 88888.00 2017-08-27 14:01:59.000 239 33790.33 149.60 17098.73 88888.00 2017-08-27 14:02:00.000 239 33790.35 149.59 17098.77 37869.53 2017-08-27 14:02:01.000 239 33790.34 149.59 17098.78 88888.00 2017-08-27 14:02:02.000 239 33790.31 149.55 17098.77 88888.00 2017-08-27 14:02:03.000 239 33790.32 149.55 17098.75 88888.00 2017-08-27 14:02:04.000 239 33790.36 149.58 17098.74 88888.00 2017-08-27 14:02:05.000 239 33790.33 149.58 17098.75 37869.53 2017-08-27 14:02:06.000 239 33790.32 149.62 17098.75 88888.00 2017-08-27 14:02:07.000 239 33790.34 149.58 17098.77 88888.00 2017-08-27 14:02:08.000 239 33790.33 149.59 17098.80 88888.00 2017-08-27 14:02:09.000 239 33790.31 149.61 17098.80 88888.00 2017-08-27 14:02:10.000 239 33790.32 149.59 17098.81 37869.56 2017-08-27 14:02:11.000 239 33790.31 149.60 17098.80 88888.00 2017-08-27 14:02:12.000 239 33790.36 149.59 17098.79 88888.00 2017-08-27 14:02:13.000 239 33790.38 149.55 17098.81 88888.00 2017-08-27 14:02:14.000 239 33790.37 149.55 17098.79 88888.00 2017-08-27 14:02:15.000 239 33790.39 149.58 17098.79 37869.67 2017-08-27 14:02:16.000 239 33790.39 149.60 17098.75 88888.00 2017-08-27 14:02:17.000 239 33790.35 149.57 17098.78 88888.00 2017-08-27 14:02:18.000 239 33790.35 149.58 17098.74 88888.00 2017-08-27 14:02:19.000 239 33790.37 149.62 17098.77 88888.00 2017-08-27 14:02:20.000 239 33790.37 149.60 17098.80 37869.57 2017-08-27 14:02:21.000 239 33790.36 149.61 17098.87 88888.00 2017-08-27 14:02:22.000 239 33790.35 149.57 17098.88 88888.00 2017-08-27 14:02:23.000 239 33790.33 149.58 17098.84 88888.00 2017-08-27 14:02:24.000 239 33790.35 149.60 17098.83 88888.00 2017-08-27 14:02:25.000 239 33790.34 149.61 17098.81 37869.64 2017-08-27 14:02:26.000 239 33790.36 149.60 17098.81 88888.00 2017-08-27 14:02:27.000 239 33790.41 149.62 17098.81 88888.00 2017-08-27 14:02:28.000 239 33790.40 149.63 17098.82 88888.00 2017-08-27 14:02:29.000 239 33790.36 149.62 17098.85 88888.00 2017-08-27 14:02:30.000 239 33790.37 149.61 17098.83 37869.60 2017-08-27 14:02:31.000 239 33790.38 149.61 17098.80 88888.00 2017-08-27 14:02:32.000 239 33790.39 149.64 17098.79 88888.00 2017-08-27 14:02:33.000 239 33790.35 149.63 17098.79 88888.00 2017-08-27 14:02:34.000 239 33790.40 149.61 17098.80 88888.00 2017-08-27 14:02:35.000 239 33790.42 149.65 17098.78 37869.61 2017-08-27 14:02:36.000 239 33790.40 149.62 17098.77 88888.00 2017-08-27 14:02:37.000 239 33790.37 149.61 17098.80 88888.00 2017-08-27 14:02:38.000 239 33790.41 149.61 17098.87 88888.00 2017-08-27 14:02:39.000 239 33790.42 149.64 17098.87 88888.00 2017-08-27 14:02:40.000 239 33790.42 149.64 17098.84 37869.65 2017-08-27 14:02:41.000 239 33790.41 149.59 17098.84 88888.00 2017-08-27 14:02:42.000 239 33790.44 149.57 17098.84 88888.00 2017-08-27 14:02:43.000 239 33790.42 149.55 17098.81 88888.00 2017-08-27 14:02:44.000 239 33790.41 149.54 17098.81 88888.00 2017-08-27 14:02:45.000 239 33790.44 149.54 17098.82 37869.61 2017-08-27 14:02:46.000 239 33790.45 149.56 17098.77 88888.00 2017-08-27 14:02:47.000 239 33790.40 149.54 17098.73 88888.00 2017-08-27 14:02:48.000 239 33790.40 149.55 17098.71 88888.00 2017-08-27 14:02:49.000 239 33790.42 149.52 17098.73 88888.00 2017-08-27 14:02:50.000 239 33790.40 149.49 17098.73 37869.62 2017-08-27 14:02:51.000 239 33790.43 149.49 17098.73 88888.00 2017-08-27 14:02:52.000 239 33790.43 149.49 17098.74 88888.00 2017-08-27 14:02:53.000 239 33790.43 149.51 17098.78 88888.00 2017-08-27 14:02:54.000 239 33790.46 149.53 17098.74 88888.00 2017-08-27 14:02:55.000 239 33790.50 149.51 17098.76 37869.85 2017-08-27 14:02:56.000 239 33790.46 149.50 17098.78 88888.00 2017-08-27 14:02:57.000 239 33790.44 149.56 17098.78 88888.00 2017-08-27 14:02:58.000 239 33790.43 149.57 17098.80 88888.00 2017-08-27 14:02:59.000 239 33790.44 149.60 17098.80 88888.00 2017-08-27 14:03:00.000 239 33790.48 149.56 17098.79 37869.68 2017-08-27 14:03:01.000 239 33790.46 149.53 17098.80 88888.00 2017-08-27 14:03:02.000 239 33790.46 149.49 17098.79 88888.00 2017-08-27 14:03:03.000 239 33790.48 149.48 17098.82 88888.00 2017-08-27 14:03:04.000 239 33790.46 149.50 17098.82 88888.00 2017-08-27 14:03:05.000 239 33790.45 149.47 17098.82 37869.71 2017-08-27 14:03:06.000 239 33790.46 149.52 17098.81 88888.00 2017-08-27 14:03:07.000 239 33790.49 149.55 17098.80 88888.00 2017-08-27 14:03:08.000 239 33790.48 149.58 17098.82 88888.00 2017-08-27 14:03:09.000 239 33790.46 149.56 17098.80 88888.00 2017-08-27 14:03:10.000 239 33790.49 149.54 17098.86 37869.67 2017-08-27 14:03:11.000 239 33790.49 149.50 17098.86 88888.00 2017-08-27 14:03:12.000 239 33790.51 149.48 17098.84 88888.00 2017-08-27 14:03:13.000 239 33790.50 149.47 17098.90 88888.00 2017-08-27 14:03:14.000 239 33790.48 149.46 17098.87 88888.00 2017-08-27 14:03:15.000 239 33790.47 149.45 17098.86 37869.74 2017-08-27 14:03:16.000 239 33790.52 149.41 17098.88 88888.00 2017-08-27 14:03:17.000 239 33790.53 149.44 17098.87 88888.00 2017-08-27 14:03:18.000 239 33790.52 149.44 17098.90 88888.00 2017-08-27 14:03:19.000 239 33790.51 149.42 17098.88 88888.00 2017-08-27 14:03:20.000 239 33790.58 149.45 17098.89 37869.82 2017-08-27 14:03:21.000 239 33790.59 149.45 17098.86 88888.00 2017-08-27 14:03:22.000 239 33790.56 149.46 17098.85 88888.00 2017-08-27 14:03:23.000 239 33790.54 149.46 17098.82 88888.00 2017-08-27 14:03:24.000 239 33790.55 149.44 17098.86 88888.00 2017-08-27 14:03:25.000 239 33790.54 149.43 17098.87 37869.81 2017-08-27 14:03:26.000 239 33790.57 149.50 17098.86 88888.00 2017-08-27 14:03:27.000 239 33790.56 149.43 17098.85 88888.00 2017-08-27 14:03:28.000 239 33790.54 149.43 17098.82 88888.00 2017-08-27 14:03:29.000 239 33790.56 149.44 17098.83 88888.00 2017-08-27 14:03:30.000 239 33790.57 149.42 17098.81 37869.85 2017-08-27 14:03:31.000 239 33790.58 149.44 17098.83 88888.00 2017-08-27 14:03:32.000 239 33790.59 149.41 17098.87 88888.00 2017-08-27 14:03:33.000 239 33790.58 149.38 17098.86 88888.00 2017-08-27 14:03:34.000 239 33790.56 149.36 17098.85 88888.00 2017-08-27 14:03:35.000 239 33790.60 149.38 17098.85 37869.86 2017-08-27 14:03:36.000 239 33790.61 149.40 17098.84 88888.00 2017-08-27 14:03:37.000 239 33790.60 149.38 17098.84 88888.00 2017-08-27 14:03:38.000 239 33790.63 149.40 17098.90 88888.00 2017-08-27 14:03:39.000 239 33790.60 149.41 17098.91 88888.00 2017-08-27 14:03:40.000 239 33790.59 149.42 17098.85 37869.82 2017-08-27 14:03:41.000 239 33790.58 149.42 17098.87 88888.00 2017-08-27 14:03:42.000 239 33790.59 149.38 17098.88 88888.00 2017-08-27 14:03:43.000 239 33790.60 149.38 17098.90 88888.00 2017-08-27 14:03:44.000 239 33790.61 149.36 17098.91 88888.00 2017-08-27 14:03:45.000 239 33790.62 149.37 17098.91 37869.93 2017-08-27 14:03:46.000 239 33790.56 149.37 17098.88 88888.00 2017-08-27 14:03:47.000 239 33790.56 149.39 17098.85 88888.00 2017-08-27 14:03:48.000 239 33790.58 149.41 17098.86 88888.00 2017-08-27 14:03:49.000 239 33790.55 149.40 17098.87 88888.00 2017-08-27 14:03:50.000 239 33790.60 149.39 17098.88 37869.79 2017-08-27 14:03:51.000 239 33790.62 149.42 17098.88 88888.00 2017-08-27 14:03:52.000 239 33790.63 149.41 17098.90 88888.00 2017-08-27 14:03:53.000 239 33790.58 149.43 17098.93 88888.00 2017-08-27 14:03:54.000 239 33790.56 149.41 17098.93 88888.00 2017-08-27 14:03:55.000 239 33790.60 149.42 17098.91 37869.83 2017-08-27 14:03:56.000 239 33790.61 149.43 17098.91 88888.00 2017-08-27 14:03:57.000 239 33790.61 149.40 17098.91 88888.00 2017-08-27 14:03:58.000 239 33790.61 149.35 17098.90 88888.00 2017-08-27 14:03:59.000 239 33790.60 149.33 17098.88 88888.00 2017-08-27 14:04:00.000 239 33790.60 149.34 17098.88 37870.01 2017-08-27 14:04:01.000 239 33790.60 149.34 17098.87 88888.00 2017-08-27 14:04:02.000 239 33790.60 149.34 17098.87 88888.00 2017-08-27 14:04:03.000 239 33790.61 149.33 17098.82 88888.00 2017-08-27 14:04:04.000 239 33790.61 149.32 17098.84 88888.00 2017-08-27 14:04:05.000 239 33790.63 149.32 17098.91 37869.93 2017-08-27 14:04:06.000 239 33790.61 149.31 17098.94 88888.00 2017-08-27 14:04:07.000 239 33790.59 149.32 17098.97 88888.00 2017-08-27 14:04:08.000 239 33790.61 149.32 17098.92 88888.00 2017-08-27 14:04:09.000 239 33790.60 149.31 17098.89 88888.00 2017-08-27 14:04:10.000 239 33790.59 149.33 17098.92 37869.92 2017-08-27 14:04:11.000 239 33790.62 149.28 17098.92 88888.00 2017-08-27 14:04:12.000 239 33790.64 149.26 17098.94 88888.00 2017-08-27 14:04:13.000 239 33790.61 149.26 17098.96 88888.00 2017-08-27 14:04:14.000 239 33790.59 149.29 17098.94 88888.00 2017-08-27 14:04:15.000 239 33790.58 149.28 17098.93 37869.85 2017-08-27 14:04:16.000 239 33790.63 149.28 17098.92 88888.00 2017-08-27 14:04:17.000 239 33790.64 149.29 17098.85 88888.00 2017-08-27 14:04:18.000 239 33790.64 149.31 17098.84 88888.00 2017-08-27 14:04:19.000 239 33790.66 149.32 17098.89 88888.00 2017-08-27 14:04:20.000 239 33790.64 149.31 17098.88 37870.01 2017-08-27 14:04:21.000 239 33790.62 149.28 17098.84 88888.00 2017-08-27 14:04:22.000 239 33790.67 149.24 17098.87 88888.00 2017-08-27 14:04:23.000 239 33790.65 149.24 17098.89 88888.00 2017-08-27 14:04:24.000 239 33790.65 149.24 17098.90 88888.00 2017-08-27 14:04:25.000 239 33790.61 149.29 17098.94 37869.92 2017-08-27 14:04:26.000 239 33790.62 149.28 17098.95 88888.00 2017-08-27 14:04:27.000 239 33790.61 149.27 17098.96 88888.00 2017-08-27 14:04:28.000 239 33790.59 149.29 17098.93 88888.00 2017-08-27 14:04:29.000 239 33790.58 149.29 17098.94 88888.00 2017-08-27 14:04:30.000 239 33790.63 149.27 17098.96 37869.92 2017-08-27 14:04:31.000 239 33790.63 149.23 17098.89 88888.00 2017-08-27 14:04:32.000 239 33790.63 149.23 17098.90 88888.00 2017-08-27 14:04:33.000 239 33790.63 149.25 17098.92 88888.00 2017-08-27 14:04:34.000 239 33790.61 149.21 17098.91 88888.00 2017-08-27 14:04:35.000 239 33790.62 149.23 17098.89 37869.99 2017-08-27 14:04:36.000 239 33790.64 149.25 17098.90 88888.00 2017-08-27 14:04:37.000 239 33790.70 149.23 17098.91 88888.00 2017-08-27 14:04:38.000 239 33790.68 149.22 17098.96 88888.00 2017-08-27 14:04:39.000 239 33790.67 149.20 17098.95 88888.00 2017-08-27 14:04:40.000 239 33790.69 149.18 17098.98 37870.10 2017-08-27 14:04:41.000 239 33790.66 149.19 17099.02 88888.00 2017-08-27 14:04:42.000 239 33790.66 149.22 17099.03 88888.00 2017-08-27 14:04:43.000 239 33790.67 149.22 17099.01 88888.00 2017-08-27 14:04:44.000 239 33790.65 149.22 17098.99 88888.00 2017-08-27 14:04:45.000 239 33790.68 149.20 17099.03 37869.97 2017-08-27 14:04:46.000 239 33790.66 149.23 17099.01 88888.00 2017-08-27 14:04:47.000 239 33790.64 149.23 17098.99 88888.00 2017-08-27 14:04:48.000 239 33790.66 149.20 17099.01 88888.00 2017-08-27 14:04:49.000 239 33790.68 149.20 17099.02 88888.00 2017-08-27 14:04:50.000 239 33790.61 149.24 17099.01 37869.90 2017-08-27 14:04:51.000 239 33790.59 149.28 17098.98 88888.00 2017-08-27 14:04:52.000 239 33790.58 149.24 17099.00 88888.00 2017-08-27 14:04:53.000 239 33790.54 149.19 17099.00 88888.00 2017-08-27 14:04:54.000 239 33790.54 149.18 17099.02 88888.00 2017-08-27 14:04:55.000 239 33790.53 149.19 17099.04 37869.90 2017-08-27 14:04:56.000 239 33790.52 149.19 17098.96 88888.00 2017-08-27 14:04:57.000 239 33790.50 149.15 17098.98 88888.00 2017-08-27 14:04:58.000 239 33790.52 149.21 17099.00 88888.00 2017-08-27 14:04:59.000 239 33790.51 149.21 17098.99 88888.00 2017-08-27 14:05:00.000 239 33790.51 149.20 17098.97 37869.94 2017-08-27 14:05:01.000 239 33790.52 149.23 17098.97 88888.00 2017-08-27 14:05:02.000 239 33790.49 149.23 17098.99 88888.00 2017-08-27 14:05:03.000 239 33790.55 149.19 17099.01 88888.00 2017-08-27 14:05:04.000 239 33790.56 149.18 17099.02 88888.00 2017-08-27 14:05:05.000 239 33790.54 149.16 17099.03 37869.86 2017-08-27 14:05:06.000 239 33790.52 149.17 17099.01 88888.00 2017-08-27 14:05:07.000 239 33790.51 149.16 17099.02 88888.00 2017-08-27 14:05:08.000 239 33790.51 149.17 17099.02 88888.00 2017-08-27 14:05:09.000 239 33790.53 149.15 17099.04 88888.00 2017-08-27 14:05:10.000 239 33790.51 149.15 17099.04 37869.92 2017-08-27 14:05:11.000 239 33790.50 149.15 17098.97 88888.00 2017-08-27 14:05:12.000 239 33790.53 149.18 17098.99 88888.00 2017-08-27 14:05:13.000 239 33790.55 149.18 17099.00 88888.00 2017-08-27 14:05:14.000 239 33790.57 149.17 17099.02 88888.00 2017-08-27 14:05:15.000 239 33790.59 149.14 17099.02 37870.01 2017-08-27 14:05:16.000 239 33790.61 149.19 17099.03 88888.00 2017-08-27 14:05:17.000 239 33790.58 149.21 17098.99 88888.00 2017-08-27 14:05:18.000 239 33790.53 149.19 17099.05 88888.00 2017-08-27 14:05:19.000 239 33790.54 149.21 17099.04 88888.00 2017-08-27 14:05:20.000 239 33790.58 149.17 17099.04 37869.88 2017-08-27 14:05:21.000 239 33790.53 149.15 17099.03 88888.00 2017-08-27 14:05:22.000 239 33790.55 149.19 17099.03 88888.00 2017-08-27 14:05:23.000 239 33790.51 149.19 17099.00 88888.00 2017-08-27 14:05:24.000 239 33790.50 149.17 17098.99 88888.00 2017-08-27 14:05:25.000 239 33790.51 149.18 17098.98 37869.96 2017-08-27 14:05:26.000 239 33790.50 149.22 17099.00 88888.00 2017-08-27 14:05:27.000 239 33790.50 149.20 17099.02 88888.00 2017-08-27 14:05:28.000 239 33790.52 149.15 17099.04 88888.00 2017-08-27 14:05:29.000 239 33790.49 149.15 17099.06 88888.00 2017-08-27 14:05:30.000 239 33790.49 149.14 17099.05 37869.85 2017-08-27 14:05:31.000 239 33790.51 149.12 17099.03 88888.00 2017-08-27 14:05:32.000 239 33790.51 149.13 17099.05 88888.00 2017-08-27 14:05:33.000 239 33790.50 149.16 17099.08 88888.00 2017-08-27 14:05:34.000 239 33790.49 149.16 17099.10 88888.00 2017-08-27 14:05:35.000 239 33790.48 149.18 17099.10 37869.88 2017-08-27 14:05:36.000 239 33790.51 149.18 17099.09 88888.00 2017-08-27 14:05:37.000 239 33790.51 149.17 17099.12 88888.00 2017-08-27 14:05:38.000 239 33790.52 149.17 17099.09 88888.00 2017-08-27 14:05:39.000 239 33790.49 149.13 17099.16 88888.00 2017-08-27 14:05:40.000 239 33790.46 149.11 17099.18 37869.99 2017-08-27 14:05:41.000 239 33790.47 149.13 17099.13 88888.00 2017-08-27 14:05:42.000 239 33790.52 149.16 17099.11 88888.00 2017-08-27 14:05:43.000 239 33790.53 149.17 17099.09 88888.00 2017-08-27 14:05:44.000 239 33790.52 149.19 17099.10 88888.00 2017-08-27 14:05:45.000 239 33790.55 149.21 17099.14 37869.85 2017-08-27 14:05:46.000 239 33790.54 149.17 17099.13 88888.00 2017-08-27 14:05:47.000 239 33790.52 149.19 17099.09 88888.00 2017-08-27 14:05:48.000 239 33790.47 149.20 17099.08 88888.00 2017-08-27 14:05:49.000 239 33790.45 149.25 17099.09 88888.00 2017-08-27 14:05:50.000 239 33790.45 149.26 17099.07 37869.83 2017-08-27 14:05:51.000 239 33790.44 149.18 17099.04 88888.00 2017-08-27 14:05:52.000 239 33790.45 149.21 17099.08 88888.00 2017-08-27 14:05:53.000 239 33790.43 149.21 17099.08 88888.00 2017-08-27 14:05:54.000 239 33790.44 149.20 17099.09 88888.00 2017-08-27 14:05:55.000 239 33790.44 149.22 17099.09 37869.78 2017-08-27 14:05:56.000 239 33790.45 149.22 17099.13 88888.00 2017-08-27 14:05:57.000 239 33790.39 149.22 17099.14 88888.00 2017-08-27 14:05:58.000 239 33790.34 149.18 17099.11 88888.00 2017-08-27 14:05:59.000 239 33790.33 149.20 17099.07 88888.00 2017-08-27 14:06:00.000 239 33790.33 149.24 17099.08 37869.79 2017-08-27 14:06:01.000 239 33790.33 149.24 17099.11 88888.00 2017-08-27 14:06:02.000 239 33790.30 149.25 17099.11 88888.00 2017-08-27 14:06:03.000 239 33790.30 149.21 17099.08 88888.00 2017-08-27 14:06:04.000 239 33790.28 149.23 17099.11 88888.00 2017-08-27 14:06:05.000 239 33790.32 149.22 17099.13 37869.68 2017-08-27 14:06:06.000 239 33790.32 149.25 17099.10 88888.00 2017-08-27 14:06:07.000 239 33790.32 149.26 17099.08 88888.00 2017-08-27 14:06:08.000 239 33790.33 149.24 17099.09 88888.00 2017-08-27 14:06:09.000 239 33790.36 149.25 17099.06 88888.00 2017-08-27 14:06:10.000 239 33790.34 149.25 17099.07 37869.76 2017-08-27 14:06:11.000 239 33790.32 149.23 17099.12 88888.00 2017-08-27 14:06:12.000 239 33790.33 149.22 17099.08 88888.00 2017-08-27 14:06:13.000 239 33790.35 149.19 17099.09 88888.00 2017-08-27 14:06:14.000 239 33790.35 149.20 17099.12 88888.00 2017-08-27 14:06:15.000 239 33790.34 149.19 17099.10 37869.67 2017-08-27 14:06:16.000 239 33790.32 149.20 17099.08 88888.00 2017-08-27 14:06:17.000 239 33790.28 149.25 17099.09 88888.00 2017-08-27 14:06:18.000 239 33790.30 149.25 17099.10 88888.00 2017-08-27 14:06:19.000 239 33790.29 149.23 17099.12 88888.00 2017-08-27 14:06:20.000 239 33790.31 149.23 17099.11 37869.67 2017-08-27 14:06:21.000 239 33790.29 149.25 17099.13 88888.00 2017-08-27 14:06:22.000 239 33790.24 149.26 17099.11 88888.00 2017-08-27 14:06:23.000 239 33790.26 149.25 17099.11 88888.00 2017-08-27 14:06:24.000 239 33790.26 149.29 17099.10 88888.00 2017-08-27 14:06:25.000 239 33790.27 149.29 17099.09 37869.67 2017-08-27 14:06:26.000 239 33790.28 149.30 17099.12 88888.00 2017-08-27 14:06:27.000 239 33790.25 149.26 17099.11 88888.00 2017-08-27 14:06:28.000 239 33790.26 149.29 17099.09 88888.00 2017-08-27 14:06:29.000 239 33790.26 149.27 17099.11 88888.00 2017-08-27 14:06:30.000 239 33790.20 149.22 17099.09 37869.76 2017-08-27 14:06:31.000 239 33790.21 149.26 17099.12 88888.00 2017-08-27 14:06:32.000 239 33790.25 149.28 17099.16 88888.00 2017-08-27 14:06:33.000 239 33790.21 149.29 17099.16 88888.00 2017-08-27 14:06:34.000 239 33790.19 149.28 17099.15 88888.00 2017-08-27 14:06:35.000 239 33790.19 149.25 17099.15 37869.64 2017-08-27 14:06:36.000 239 33790.19 149.25 17099.15 88888.00 2017-08-27 14:06:37.000 239 33790.16 149.28 17099.15 88888.00 2017-08-27 14:06:38.000 239 33790.23 149.30 17099.20 88888.00 2017-08-27 14:06:39.000 239 33790.26 149.28 17099.19 88888.00 2017-08-27 14:06:40.000 239 33790.22 149.23 17099.14 37869.64 2017-08-27 14:06:41.000 239 33790.19 149.20 17099.13 88888.00 2017-08-27 14:06:42.000 239 33790.19 149.20 17099.09 88888.00 2017-08-27 14:06:43.000 239 33790.18 149.24 17099.09 88888.00 2017-08-27 14:06:44.000 239 33790.23 149.22 17099.12 88888.00 2017-08-27 14:06:45.000 239 33790.23 149.21 17099.12 37869.64 2017-08-27 14:06:46.000 239 33790.23 149.20 17099.17 88888.00 2017-08-27 14:06:47.000 239 33790.21 149.24 17099.19 88888.00 2017-08-27 14:06:48.000 239 33790.16 149.27 17099.17 88888.00 2017-08-27 14:06:49.000 239 33790.13 149.27 17099.20 88888.00 2017-08-27 14:06:50.000 239 33790.17 149.22 17099.20 37869.69 2017-08-27 14:06:51.000 239 33790.19 149.18 17099.23 88888.00 2017-08-27 14:06:52.000 239 33790.17 149.17 17099.18 88888.00 2017-08-27 14:06:53.000 239 33790.17 149.20 17099.14 88888.00 2017-08-27 14:06:54.000 239 33790.20 149.20 17099.16 88888.00 2017-08-27 14:06:55.000 239 33790.18 149.23 17099.18 37869.65 2017-08-27 14:06:56.000 239 33790.19 149.25 17099.19 88888.00 2017-08-27 14:06:57.000 239 33790.16 149.22 17099.22 88888.00 2017-08-27 14:06:58.000 239 33790.12 149.18 17099.18 88888.00 2017-08-27 14:06:59.000 239 33790.09 149.21 17099.16 88888.00 2017-08-27 14:07:00.000 239 33790.10 149.22 17099.19 37869.57 2017-08-27 14:07:01.000 239 33790.08 149.20 17099.17 88888.00 2017-08-27 14:07:02.000 239 33790.08 149.25 17099.16 88888.00 2017-08-27 14:07:03.000 239 33790.07 149.21 17099.16 88888.00 2017-08-27 14:07:04.000 239 33790.05 149.17 17099.14 88888.00 2017-08-27 14:07:05.000 239 33790.01 149.15 17099.13 37869.60 2017-08-27 14:07:06.000 239 33790.03 149.17 17099.16 88888.00 2017-08-27 14:07:07.000 239 33789.99 149.17 17099.16 88888.00 2017-08-27 14:07:08.000 239 33789.98 149.16 17099.15 88888.00 2017-08-27 14:07:09.000 239 33789.95 149.17 17099.15 88888.00 2017-08-27 14:07:10.000 239 33789.90 149.22 17099.14 37869.51 2017-08-27 14:07:11.000 239 33789.87 149.18 17099.15 88888.00 2017-08-27 14:07:12.000 239 33789.89 149.19 17099.15 88888.00 2017-08-27 14:07:13.000 239 33789.91 149.20 17099.15 88888.00 2017-08-27 14:07:14.000 239 33789.89 149.19 17099.17 88888.00 2017-08-27 14:07:15.000 239 33789.87 149.20 17099.20 37869.35 2017-08-27 14:07:16.000 239 33789.85 149.22 17099.17 88888.00 2017-08-27 14:07:17.000 239 33789.85 149.22 17099.22 88888.00 2017-08-27 14:07:18.000 239 33789.82 149.25 17099.19 88888.00 2017-08-27 14:07:19.000 239 33789.80 149.25 17099.19 88888.00 2017-08-27 14:07:20.000 239 33789.78 149.23 17099.24 37869.32 2017-08-27 14:07:21.000 239 33789.78 149.22 17099.26 88888.00 2017-08-27 14:07:22.000 239 33789.79 149.24 17099.26 88888.00 2017-08-27 14:07:23.000 239 33789.79 149.23 17099.25 88888.00 2017-08-27 14:07:24.000 239 33789.71 149.25 17099.22 88888.00 2017-08-27 14:07:25.000 239 33789.74 149.28 17099.22 37869.28 2017-08-27 14:07:26.000 239 33789.72 149.30 17099.23 88888.00 2017-08-27 14:07:27.000 239 33789.71 149.35 17099.24 88888.00 2017-08-27 14:07:28.000 239 33789.72 149.34 17099.23 88888.00 2017-08-27 14:07:29.000 239 33789.72 149.35 17099.19 88888.00 2017-08-27 14:07:30.000 239 33789.75 149.32 17099.19 37869.25 2017-08-27 14:07:31.000 239 33789.74 149.32 17099.16 88888.00 2017-08-27 14:07:32.000 239 33789.73 149.31 17099.20 88888.00 2017-08-27 14:07:33.000 239 33789.74 149.30 17099.25 88888.00 2017-08-27 14:07:34.000 239 33789.74 149.33 17099.21 88888.00 2017-08-27 14:07:35.000 239 33789.78 149.31 17099.21 37869.28 2017-08-27 14:07:36.000 239 33789.75 149.31 17099.21 88888.00 2017-08-27 14:07:37.000 239 33789.75 149.35 17099.21 88888.00 2017-08-27 14:07:38.000 239 33789.79 149.35 17099.23 88888.00 2017-08-27 14:07:39.000 239 33789.77 149.31 17099.19 88888.00 2017-08-27 14:07:40.000 239 33789.78 149.33 17099.15 37869.28 2017-08-27 14:07:41.000 239 33789.79 149.33 17099.17 88888.00 2017-08-27 14:07:42.000 239 33789.78 149.30 17099.18 88888.00 2017-08-27 14:07:43.000 239 33789.86 149.30 17099.19 88888.00 2017-08-27 14:07:44.000 239 33789.89 149.31 17099.19 88888.00 2017-08-27 14:07:45.000 239 33789.86 149.33 17099.20 37869.24 2017-08-27 14:07:46.000 239 33789.91 149.35 17099.21 88888.00 2017-08-27 14:07:47.000 239 33789.92 149.35 17099.21 88888.00 2017-08-27 14:07:48.000 239 33789.94 149.35 17099.23 88888.00 2017-08-27 14:07:49.000 239 33789.95 149.39 17099.23 88888.00 2017-08-27 14:07:50.000 239 33789.97 149.38 17099.20 37869.38 2017-08-27 14:07:51.000 239 33789.97 149.32 17099.22 88888.00 2017-08-27 14:07:52.000 239 33789.97 149.33 17099.23 88888.00 2017-08-27 14:07:53.000 239 33789.94 149.33 17099.23 88888.00 2017-08-27 14:07:54.000 239 33789.95 149.32 17099.22 88888.00 2017-08-27 14:07:55.000 239 33789.96 149.29 17099.27 37869.42 2017-08-27 14:07:56.000 239 33789.95 149.27 17099.26 88888.00 2017-08-27 14:07:57.000 239 33789.93 149.32 17099.23 88888.00 2017-08-27 14:07:58.000 239 33789.97 149.31 17099.23 88888.00 2017-08-27 14:07:59.000 239 33789.96 149.27 17099.20 88888.00 2017-08-27 14:08:00.000 239 33789.95 149.32 17099.20 37869.46 2017-08-27 14:08:01.000 239 33789.97 149.33 17099.22 88888.00 2017-08-27 14:08:02.000 239 33789.96 149.30 17099.25 88888.00 2017-08-27 14:08:03.000 239 33789.96 149.29 17099.24 88888.00 2017-08-27 14:08:04.000 239 33789.94 149.30 17099.20 88888.00 2017-08-27 14:08:05.000 239 33789.90 149.32 17099.22 37869.49 2017-08-27 14:08:06.000 239 33789.88 149.37 17099.18 88888.00 2017-08-27 14:08:07.000 239 33789.88 149.33 17099.17 88888.00 2017-08-27 14:08:08.000 239 33789.92 149.31 17099.19 88888.00 2017-08-27 14:08:09.000 239 33789.91 149.31 17099.17 88888.00 2017-08-27 14:08:10.000 239 33789.94 149.36 17099.23 37869.39 2017-08-27 14:08:11.000 239 33789.89 149.37 17099.19 88888.00 2017-08-27 14:08:12.000 239 33789.86 149.34 17099.17 88888.00 2017-08-27 14:08:13.000 239 33789.87 149.32 17099.20 88888.00 2017-08-27 14:08:14.000 239 33789.88 149.27 17099.21 88888.00 2017-08-27 14:08:15.000 239 33789.86 149.30 17099.20 37869.42 2017-08-27 14:08:16.000 239 33789.87 149.30 17099.22 88888.00 2017-08-27 14:08:17.000 239 33789.89 149.32 17099.22 88888.00 2017-08-27 14:08:18.000 239 33789.91 149.36 17099.21 88888.00 2017-08-27 14:08:19.000 239 33789.94 149.33 17099.21 88888.00 2017-08-27 14:08:20.000 239 33789.96 149.32 17099.20 37869.36 2017-08-27 14:08:21.000 239 33789.96 149.28 17099.22 88888.00 2017-08-27 14:08:22.000 239 33789.95 149.37 17099.24 88888.00 2017-08-27 14:08:23.000 239 33789.89 149.39 17099.26 88888.00 2017-08-27 14:08:24.000 239 33789.88 149.33 17099.27 88888.00 2017-08-27 14:08:25.000 239 33789.92 149.34 17099.24 37869.51 2017-08-27 14:08:26.000 239 33789.94 149.39 17099.22 88888.00 2017-08-27 14:08:27.000 239 33789.90 149.38 17099.24 88888.00 2017-08-27 14:08:28.000 239 33789.91 149.36 17099.26 88888.00 2017-08-27 14:08:29.000 239 33789.88 149.36 17099.20 88888.00 2017-08-27 14:08:30.000 239 33789.89 149.35 17099.20 37869.42 2017-08-27 14:08:31.000 239 33789.87 149.33 17099.20 88888.00 2017-08-27 14:08:32.000 239 33789.88 149.38 17099.26 88888.00 2017-08-27 14:08:33.000 239 33789.91 149.39 17099.29 88888.00 2017-08-27 14:08:34.000 239 33789.91 149.34 17099.27 88888.00 2017-08-27 14:08:35.000 239 33789.91 149.35 17099.28 37869.42 2017-08-27 14:08:36.000 239 33789.87 149.38 17099.31 88888.00 2017-08-27 14:08:37.000 239 33789.87 149.37 17099.25 88888.00 2017-08-27 14:08:38.000 239 33789.89 149.35 17099.25 88888.00 2017-08-27 14:08:39.000 239 33789.89 149.34 17099.29 88888.00 2017-08-27 14:08:40.000 239 33789.87 149.31 17099.31 37869.42 2017-08-27 14:08:41.000 239 33789.84 149.35 17099.32 88888.00 2017-08-27 14:08:42.000 239 33789.84 149.36 17099.28 88888.00 2017-08-27 14:08:43.000 239 33789.79 149.36 17099.27 88888.00 2017-08-27 14:08:44.000 239 33789.80 149.39 17099.30 88888.00 2017-08-27 14:08:45.000 239 33789.80 149.39 17099.34 37869.35 2017-08-27 14:08:46.000 239 33789.81 149.43 17099.34 88888.00 2017-08-27 14:08:47.000 239 33789.80 149.46 17099.32 88888.00 2017-08-27 14:08:48.000 239 33789.76 149.45 17099.29 88888.00 2017-08-27 14:08:49.000 239 33789.78 149.39 17099.29 88888.00 2017-08-27 14:08:50.000 239 33789.80 149.38 17099.29 37869.38 2017-08-27 14:08:51.000 239 33789.76 149.39 17099.28 88888.00 2017-08-27 14:08:52.000 239 33789.76 149.36 17099.32 88888.00 2017-08-27 14:08:53.000 239 33789.74 149.33 17099.30 88888.00 2017-08-27 14:08:54.000 239 33789.73 149.38 17099.35 88888.00 2017-08-27 14:08:55.000 239 33789.75 149.39 17099.38 37869.28 2017-08-27 14:08:56.000 239 33789.74 149.35 17099.35 88888.00 2017-08-27 14:08:57.000 239 33789.68 149.36 17099.34 88888.00 2017-08-27 14:08:58.000 239 33789.63 149.32 17099.32 88888.00 2017-08-27 14:08:59.000 239 33789.61 149.34 17099.34 88888.00 2017-08-27 14:09:00.000 239 33789.62 149.34 17099.34 37869.24 2017-08-27 14:09:01.000 239 33789.57 149.33 17099.33 88888.00 2017-08-27 14:09:02.000 239 33789.56 149.38 17099.35 88888.00 2017-08-27 14:09:03.000 239 33789.55 149.40 17099.29 88888.00 2017-08-27 14:09:04.000 239 33789.57 149.41 17099.26 88888.00 2017-08-27 14:09:05.000 239 33789.57 149.44 17099.32 37869.08 2017-08-27 14:09:06.000 239 33789.56 149.47 17099.35 88888.00 2017-08-27 14:09:07.000 239 33789.52 149.49 17099.36 88888.00 2017-08-27 14:09:08.000 239 33789.47 149.51 17099.34 88888.00 2017-08-27 14:09:09.000 239 33789.46 149.52 17099.38 88888.00 2017-08-27 14:09:10.000 239 33789.47 149.53 17099.42 37869.10 2017-08-27 14:09:11.000 239 33789.45 149.56 17099.42 88888.00 2017-08-27 14:09:12.000 239 33789.43 149.53 17099.40 88888.00 2017-08-27 14:09:13.000 239 33789.40 149.49 17099.38 88888.00 2017-08-27 14:09:14.000 239 33789.40 149.47 17099.40 88888.00 2017-08-27 14:09:15.000 239 33789.42 149.46 17099.40 37869.01 2017-08-27 14:09:16.000 239 33789.40 149.50 17099.36 88888.00 2017-08-27 14:09:17.000 239 33789.38 149.51 17099.40 88888.00 2017-08-27 14:09:18.000 239 33789.37 149.48 17099.40 88888.00 2017-08-27 14:09:19.000 239 33789.36 149.49 17099.42 88888.00 2017-08-27 14:09:20.000 239 33789.30 149.49 17099.43 37869.03 2017-08-27 14:09:21.000 239 33789.28 149.48 17099.40 88888.00 2017-08-27 14:09:22.000 239 33789.27 149.54 17099.38 88888.00 2017-08-27 14:09:23.000 239 33789.26 149.53 17099.40 88888.00 2017-08-27 14:09:24.000 239 33789.23 149.50 17099.40 88888.00 2017-08-27 14:09:25.000 239 33789.22 149.50 17099.44 37869.00 2017-08-27 14:09:26.000 239 33789.23 149.50 17099.43 88888.00 2017-08-27 14:09:27.000 239 33789.22 149.54 17099.41 88888.00 2017-08-27 14:09:28.000 239 33789.18 149.57 17099.39 88888.00 2017-08-27 14:09:29.000 239 33789.18 149.60 17099.41 88888.00 2017-08-27 14:09:30.000 239 33789.19 149.63 17099.44 37868.90 2017-08-27 14:09:31.000 239 33789.19 149.61 17099.41 88888.00 2017-08-27 14:09:32.000 239 33789.18 149.59 17099.43 88888.00 2017-08-27 14:09:33.000 239 33789.17 149.58 17099.38 88888.00 2017-08-27 14:09:34.000 239 33789.18 149.57 17099.41 88888.00 2017-08-27 14:09:35.000 239 33789.15 149.56 17099.44 37868.75 2017-08-27 14:09:36.000 239 33789.16 149.59 17099.42 88888.00 2017-08-27 14:09:37.000 239 33789.17 149.61 17099.42 88888.00 2017-08-27 14:09:38.000 239 33789.19 149.59 17099.40 88888.00 2017-08-27 14:09:39.000 239 33789.16 149.58 17099.44 88888.00 2017-08-27 14:09:40.000 239 33789.14 149.58 17099.43 37868.78 2017-08-27 14:09:41.000 239 33789.16 149.62 17099.41 88888.00 2017-08-27 14:09:42.000 239 33789.15 149.64 17099.39 88888.00 2017-08-27 14:09:43.000 239 33789.11 149.64 17099.42 88888.00 2017-08-27 14:09:44.000 239 33789.14 149.60 17099.40 88888.00 2017-08-27 14:09:45.000 239 33789.15 149.60 17099.37 37868.85 2017-08-27 14:09:46.000 239 33789.16 149.64 17099.38 88888.00 2017-08-27 14:09:47.000 239 33789.16 149.64 17099.42 88888.00 2017-08-27 14:09:48.000 239 33789.16 149.62 17099.39 88888.00 2017-08-27 14:09:49.000 239 33789.16 149.59 17099.39 88888.00 2017-08-27 14:09:50.000 239 33789.13 149.60 17099.37 37868.75 2017-08-27 14:09:51.000 239 33789.16 149.62 17099.39 88888.00 2017-08-27 14:09:52.000 239 33789.17 149.59 17099.39 88888.00 2017-08-27 14:09:53.000 239 33789.18 149.59 17099.44 88888.00 2017-08-27 14:09:54.000 239 33789.15 149.62 17099.45 88888.00 2017-08-27 14:09:55.000 239 33789.15 149.62 17099.42 37868.79 2017-08-27 14:09:56.000 239 33789.17 149.64 17099.39 88888.00 2017-08-27 14:09:57.000 239 33789.15 149.62 17099.45 88888.00 2017-08-27 14:09:58.000 239 33789.12 149.63 17099.41 88888.00 2017-08-27 14:09:59.000 239 33789.10 149.63 17099.41 88888.00 2017-08-27 14:10:00.000 239 33789.10 149.64 17099.41 37868.76 2017-08-27 14:10:01.000 239 33789.13 149.63 17099.41 88888.00 2017-08-27 14:10:02.000 239 33789.14 149.65 17099.42 88888.00 2017-08-27 14:10:03.000 239 33789.15 149.63 17099.42 88888.00 2017-08-27 14:10:04.000 239 33789.17 149.63 17099.48 88888.00 2017-08-27 14:10:05.000 239 33789.16 149.62 17099.47 37868.76 2017-08-27 14:10:06.000 239 33789.17 149.65 17099.49 88888.00 2017-08-27 14:10:07.000 239 33789.15 149.67 17099.47 88888.00 2017-08-27 14:10:08.000 239 33789.12 149.72 17099.46 88888.00 2017-08-27 14:10:09.000 239 33789.06 149.70 17099.46 88888.00 2017-08-27 14:10:10.000 239 33789.02 149.69 17099.45 37868.82 2017-08-27 14:10:11.000 239 33789.02 149.73 17099.46 88888.00 2017-08-27 14:10:12.000 239 33789.02 149.72 17099.46 88888.00 2017-08-27 14:10:13.000 239 33789.00 149.70 17099.46 88888.00 2017-08-27 14:10:14.000 239 33788.98 149.69 17099.48 88888.00 2017-08-27 14:10:15.000 239 33788.97 149.71 17099.45 37868.78 2017-08-27 14:10:16.000 239 33788.97 149.70 17099.47 88888.00 2017-08-27 14:10:17.000 239 33788.94 149.71 17099.52 88888.00 2017-08-27 14:10:18.000 239 33788.97 149.74 17099.52 88888.00 2017-08-27 14:10:19.000 239 33788.99 149.76 17099.52 88888.00 2017-08-27 14:10:20.000 239 33788.99 149.72 17099.52 37868.64 2017-08-27 14:10:21.000 239 33788.99 149.73 17099.52 88888.00 2017-08-27 14:10:22.000 239 33788.96 149.73 17099.52 88888.00 2017-08-27 14:10:23.000 239 33788.94 149.72 17099.51 88888.00 2017-08-27 14:10:24.000 239 33788.94 149.75 17099.48 88888.00 2017-08-27 14:10:25.000 239 33788.92 149.78 17099.47 37868.67 2017-08-27 14:10:26.000 239 33788.88 149.74 17099.50 88888.00 2017-08-27 14:10:27.000 239 33788.86 149.74 17099.51 88888.00 2017-08-27 14:10:28.000 239 33788.88 149.76 17099.52 88888.00 2017-08-27 14:10:29.000 239 33788.88 149.77 17099.48 88888.00 2017-08-27 14:10:30.000 239 33788.84 149.79 17099.51 37868.71 2017-08-27 14:10:31.000 239 33788.81 149.80 17099.49 88888.00 2017-08-27 14:10:32.000 239 33788.83 149.80 17099.49 88888.00 2017-08-27 14:10:33.000 239 33788.83 149.80 17099.50 88888.00 2017-08-27 14:10:34.000 239 33788.86 149.81 17099.51 88888.00 2017-08-27 14:10:35.000 239 33788.85 149.82 17099.50 37868.67 2017-08-27 14:10:36.000 239 33788.84 149.84 17099.48 88888.00 2017-08-27 14:10:37.000 239 33788.85 149.83 17099.49 88888.00 2017-08-27 14:10:38.000 239 33788.80 149.82 17099.52 88888.00 2017-08-27 14:10:39.000 239 33788.83 149.82 17099.51 88888.00 2017-08-27 14:10:40.000 239 33788.85 149.85 17099.45 37868.64 2017-08-27 14:10:41.000 239 33788.81 149.90 17099.48 88888.00 2017-08-27 14:10:42.000 239 33788.74 149.88 17099.52 88888.00 2017-08-27 14:10:43.000 239 33788.70 149.89 17099.49 88888.00 2017-08-27 14:10:44.000 239 33788.73 149.95 17099.51 88888.00 2017-08-27 14:10:45.000 239 33788.75 149.93 17099.49 37868.62 2017-08-27 14:10:46.000 239 33788.77 149.87 17099.45 88888.00 2017-08-27 14:10:47.000 239 33788.82 149.88 17099.54 88888.00 2017-08-27 14:10:48.000 239 33788.77 149.88 17099.53 88888.00 2017-08-27 14:10:49.000 239 33788.80 149.86 17099.48 88888.00 2017-08-27 14:10:50.000 239 33788.84 149.89 17099.48 37868.58 2017-08-27 14:10:51.000 239 33788.83 149.86 17099.48 88888.00 2017-08-27 14:10:52.000 239 33788.81 149.86 17099.48 88888.00 2017-08-27 14:10:53.000 239 33788.82 149.88 17099.46 88888.00 2017-08-27 14:10:54.000 239 33788.85 149.87 17099.47 88888.00 2017-08-27 14:10:55.000 239 33788.84 149.85 17099.48 37868.50 2017-08-27 14:10:56.000 239 33788.87 149.86 17099.52 88888.00 2017-08-27 14:10:57.000 239 33788.86 149.87 17099.52 88888.00 2017-08-27 14:10:58.000 239 33788.84 149.87 17099.50 88888.00 2017-08-27 14:10:59.000 239 33788.83 149.87 17099.52 88888.00 2017-08-27 14:11:00.000 239 33788.83 149.87 17099.46 37868.64 2017-08-27 14:11:01.000 239 33788.81 149.89 17099.47 88888.00 2017-08-27 14:11:02.000 239 33788.81 149.86 17099.47 88888.00 2017-08-27 14:11:03.000 239 33788.80 149.88 17099.44 88888.00 2017-08-27 14:11:04.000 239 33788.84 149.91 17099.45 88888.00 2017-08-27 14:11:05.000 239 33788.80 149.91 17099.50 37868.57 2017-08-27 14:11:06.000 239 33788.82 149.87 17099.52 88888.00 2017-08-27 14:11:07.000 239 33788.78 149.88 17099.52 88888.00 2017-08-27 14:11:08.000 239 33788.76 149.90 17099.53 88888.00 2017-08-27 14:11:09.000 239 33788.77 149.91 17099.53 88888.00 2017-08-27 14:11:10.000 239 33788.73 149.92 17099.48 37868.65 2017-08-27 14:11:11.000 239 33788.78 149.92 17099.44 88888.00 2017-08-27 14:11:12.000 239 33788.75 149.92 17099.43 88888.00 2017-08-27 14:11:13.000 239 33788.76 149.94 17099.49 88888.00 2017-08-27 14:11:14.000 239 33788.75 149.93 17099.50 88888.00 2017-08-27 14:11:15.000 239 33788.75 149.94 17099.50 37868.57 2017-08-27 14:11:16.000 239 33788.74 149.95 17099.52 88888.00 2017-08-27 14:11:17.000 239 33788.71 149.95 17099.52 88888.00 2017-08-27 14:11:18.000 239 33788.71 150.00 17099.53 88888.00 2017-08-27 14:11:19.000 239 33788.71 150.01 17099.52 88888.00 2017-08-27 14:11:20.000 239 33788.72 149.98 17099.53 37868.57 2017-08-27 14:11:21.000 239 33788.71 150.01 17099.52 88888.00 2017-08-27 14:11:22.000 239 33788.69 150.06 17099.47 88888.00 2017-08-27 14:11:23.000 239 33788.66 150.10 17099.50 88888.00 2017-08-27 14:11:24.000 239 33788.70 150.07 17099.55 88888.00 2017-08-27 14:11:25.000 239 33788.70 150.07 17099.54 37868.54 2017-08-27 14:11:26.000 239 33788.68 150.07 17099.53 88888.00 2017-08-27 14:11:27.000 239 33788.67 150.05 17099.52 88888.00 2017-08-27 14:11:28.000 239 33788.63 150.03 17099.53 88888.00 2017-08-27 14:11:29.000 239 33788.66 150.05 17099.55 88888.00 2017-08-27 14:11:30.000 239 33788.71 150.08 17099.61 37868.54 2017-08-27 14:11:31.000 239 33788.68 150.07 17099.62 88888.00 2017-08-27 14:11:32.000 239 33788.68 150.07 17099.58 88888.00 2017-08-27 14:11:33.000 239 33788.64 150.08 17099.57 88888.00 2017-08-27 14:11:34.000 239 33788.65 150.12 17099.58 88888.00 2017-08-27 14:11:35.000 239 33788.63 150.09 17099.57 37868.47 2017-08-27 14:11:36.000 239 33788.59 150.10 17099.59 88888.00 2017-08-27 14:11:37.000 239 33788.56 150.11 17099.58 88888.00 2017-08-27 14:11:38.000 239 33788.59 150.13 17099.54 88888.00 2017-08-27 14:11:39.000 239 33788.61 150.15 17099.52 88888.00 2017-08-27 14:11:40.000 239 33788.61 150.09 17099.53 37868.44 2017-08-27 14:11:41.000 239 33788.60 150.13 17099.57 88888.00 2017-08-27 14:11:42.000 239 33788.59 150.12 17099.56 88888.00 2017-08-27 14:11:43.000 239 33788.58 150.09 17099.60 88888.00 2017-08-27 14:11:44.000 239 33788.55 150.10 17099.60 88888.00 2017-08-27 14:11:45.000 239 33788.55 150.10 17099.59 37868.39 2017-08-27 14:11:46.000 239 33788.55 150.10 17099.60 88888.00 2017-08-27 14:11:47.000 239 33788.52 150.11 17099.58 88888.00 2017-08-27 14:11:48.000 239 33788.53 150.09 17099.58 88888.00 2017-08-27 14:11:49.000 239 33788.54 150.10 17099.59 88888.00 2017-08-27 14:11:50.000 239 33788.50 150.10 17099.60 37868.46 2017-08-27 14:11:51.000 239 33788.49 150.07 17099.60 88888.00 2017-08-27 14:11:52.000 239 33788.50 150.08 17099.64 88888.00 2017-08-27 14:11:53.000 239 33788.45 150.11 17099.64 88888.00 2017-08-27 14:11:54.000 239 33788.45 150.10 17099.58 88888.00 2017-08-27 14:11:55.000 239 33788.40 150.10 17099.58 37868.39 2017-08-27 14:11:56.000 239 33788.37 150.14 17099.61 88888.00 2017-08-27 14:11:57.000 239 33788.39 150.13 17099.61 88888.00 2017-08-27 14:11:58.000 239 33788.41 150.12 17099.60 88888.00 2017-08-27 14:11:59.000 239 33788.34 150.11 17099.60 88888.00 2017-08-27 14:12:00.000 239 33788.33 150.10 17099.61 37868.36 2017-08-27 14:12:01.000 239 33788.32 150.11 17099.59 88888.00 2017-08-27 14:12:02.000 239 33788.31 150.12 17099.58 88888.00 2017-08-27 14:12:03.000 239 33788.33 150.15 17099.60 88888.00 2017-08-27 14:12:04.000 239 33788.34 150.13 17099.60 88888.00 2017-08-27 14:12:05.000 239 33788.31 150.11 17099.61 37868.32 2017-08-27 14:12:06.000 239 33788.30 150.14 17099.59 88888.00 2017-08-27 14:12:07.000 239 33788.32 150.09 17099.63 88888.00 2017-08-27 14:12:08.000 239 33788.35 150.08 17099.65 88888.00 2017-08-27 14:12:09.000 239 33788.33 150.09 17099.63 88888.00 2017-08-27 14:12:10.000 239 33788.32 150.12 17099.63 37868.17 2017-08-27 14:12:11.000 239 33788.30 150.13 17099.60 88888.00 2017-08-27 14:12:12.000 239 33788.28 150.15 17099.59 88888.00 2017-08-27 14:12:13.000 239 33788.29 150.17 17099.60 88888.00 2017-08-27 14:12:14.000 239 33788.31 150.19 17099.61 88888.00 2017-08-27 14:12:15.000 239 33788.31 150.25 17099.61 37868.14 2017-08-27 14:12:16.000 239 33788.32 150.28 17099.60 88888.00 2017-08-27 14:12:17.000 239 33788.32 150.29 17099.58 88888.00 2017-08-27 14:12:18.000 239 33788.29 150.31 17099.61 88888.00 2017-08-27 14:12:19.000 239 33788.28 150.28 17099.58 88888.00 2017-08-27 14:12:20.000 239 33788.25 150.27 17099.60 37868.19 2017-08-27 14:12:21.000 239 33788.21 150.32 17099.61 88888.00 2017-08-27 14:12:22.000 239 33788.21 150.33 17099.59 88888.00 2017-08-27 14:12:23.000 239 33788.21 150.31 17099.56 88888.00 2017-08-27 14:12:24.000 239 33788.16 150.30 17099.57 88888.00 2017-08-27 14:12:25.000 239 33788.10 150.30 17099.60 37868.06 2017-08-27 14:12:26.000 239 33788.10 150.34 17099.61 88888.00 2017-08-27 14:12:27.000 239 33788.13 150.37 17099.60 88888.00 2017-08-27 14:12:28.000 239 33788.13 150.36 17099.60 88888.00 2017-08-27 14:12:29.000 239 33788.12 150.37 17099.61 88888.00 2017-08-27 14:12:30.000 239 33788.09 150.38 17099.61 37868.08 2017-08-27 14:12:31.000 239 33788.10 150.37 17099.64 88888.00 2017-08-27 14:12:32.000 239 33788.08 150.38 17099.66 88888.00 2017-08-27 14:12:33.000 239 33788.10 150.40 17099.63 88888.00 2017-08-27 14:12:34.000 239 33788.11 150.39 17099.62 88888.00 2017-08-27 14:12:35.000 239 33788.12 150.43 17099.62 37868.00 2017-08-27 14:12:36.000 239 33788.14 150.43 17099.66 88888.00 2017-08-27 14:12:37.000 239 33788.13 150.42 17099.61 88888.00 2017-08-27 14:12:38.000 239 33788.11 150.45 17099.63 88888.00 2017-08-27 14:12:39.000 239 33788.10 150.45 17099.64 88888.00 2017-08-27 14:12:40.000 239 33788.09 150.43 17099.66 37867.94 2017-08-27 14:12:41.000 239 33788.07 150.47 17099.66 88888.00 2017-08-27 14:12:42.000 239 33788.05 150.47 17099.64 88888.00 2017-08-27 14:12:43.000 239 33788.04 150.45 17099.67 88888.00 2017-08-27 14:12:44.000 239 33788.00 150.46 17099.72 88888.00 2017-08-27 14:12:45.000 239 33788.00 150.49 17099.67 37867.93 2017-08-27 14:12:46.000 239 33788.05 150.51 17099.69 88888.00 2017-08-27 14:12:47.000 239 33788.04 150.48 17099.72 88888.00 2017-08-27 14:12:48.000 239 33788.01 150.46 17099.76 88888.00 2017-08-27 14:12:49.000 239 33787.97 150.48 17099.76 88888.00 2017-08-27 14:12:50.000 239 33787.97 150.50 17099.73 37867.82 2017-08-27 14:12:51.000 239 33787.96 150.49 17099.68 88888.00 2017-08-27 14:12:52.000 239 33787.93 150.47 17099.69 88888.00 2017-08-27 14:12:53.000 239 33787.92 150.49 17099.70 88888.00 2017-08-27 14:12:54.000 239 33787.93 150.52 17099.65 88888.00 2017-08-27 14:12:55.000 239 33787.96 150.54 17099.67 37867.92 2017-08-27 14:12:56.000 239 33787.95 150.55 17099.66 88888.00 2017-08-27 14:12:57.000 239 33787.95 150.56 17099.66 88888.00 2017-08-27 14:12:58.000 239 33787.98 150.60 17099.70 88888.00 2017-08-27 14:12:59.000 239 33787.98 150.58 17099.69 88888.00 2017-08-27 14:13:00.000 239 33787.98 150.63 17099.70 37867.89 2017-08-27 14:13:01.000 239 33787.97 150.65 17099.68 88888.00 2017-08-27 14:13:02.000 239 33787.94 150.70 17099.68 88888.00 2017-08-27 14:13:03.000 239 33787.94 150.71 17099.66 88888.00 2017-08-27 14:13:04.000 239 33787.95 150.67 17099.66 88888.00 2017-08-27 14:13:05.000 239 33787.96 150.64 17099.69 37867.85 2017-08-27 14:13:06.000 239 33788.00 150.67 17099.70 88888.00 2017-08-27 14:13:07.000 239 33787.98 150.72 17099.67 88888.00 2017-08-27 14:13:08.000 239 33787.97 150.70 17099.64 88888.00 2017-08-27 14:13:09.000 239 33787.95 150.68 17099.62 88888.00 2017-08-27 14:13:10.000 239 33787.98 150.64 17099.62 37867.92 2017-08-27 14:13:11.000 239 33787.98 150.65 17099.61 88888.00 2017-08-27 14:13:12.000 239 33787.97 150.70 17099.63 88888.00 2017-08-27 14:13:13.000 239 33787.98 150.73 17099.66 88888.00 2017-08-27 14:13:14.000 239 33787.98 150.75 17099.65 88888.00 2017-08-27 14:13:15.000 239 33787.97 150.74 17099.69 37867.96 2017-08-27 14:13:16.000 239 33787.93 150.70 17099.71 88888.00 2017-08-27 14:13:17.000 239 33787.95 150.69 17099.66 88888.00 2017-08-27 14:13:18.000 239 33787.95 150.72 17099.65 88888.00 2017-08-27 14:13:19.000 239 33787.97 150.74 17099.61 88888.00 2017-08-27 14:13:20.000 239 33787.96 150.76 17099.61 37867.99 2017-08-27 14:13:21.000 239 33787.95 150.74 17099.70 88888.00 2017-08-27 14:13:22.000 239 33787.97 150.73 17099.69 88888.00 2017-08-27 14:13:23.000 239 33787.98 150.73 17099.65 88888.00 2017-08-27 14:13:24.000 239 33788.00 150.73 17099.67 88888.00 2017-08-27 14:13:25.000 239 33788.03 150.78 17099.68 37867.90 2017-08-27 14:13:26.000 239 33787.99 150.78 17099.66 88888.00 2017-08-27 14:13:27.000 239 33787.99 150.71 17099.67 88888.00 2017-08-27 14:13:28.000 239 33787.98 150.74 17099.73 88888.00 2017-08-27 14:13:29.000 239 33787.96 150.75 17099.75 88888.00 2017-08-27 14:13:30.000 239 33787.98 150.75 17099.75 37867.92 2017-08-27 14:13:31.000 239 33787.99 150.81 17099.74 88888.00 2017-08-27 14:13:32.000 239 33787.99 150.84 17099.69 88888.00 2017-08-27 14:13:33.000 239 33788.01 150.82 17099.67 88888.00 2017-08-27 14:13:34.000 239 33788.00 150.82 17099.71 88888.00 2017-08-27 14:13:35.000 239 33788.00 150.83 17099.75 37867.96 2017-08-27 14:13:36.000 239 33787.98 150.82 17099.76 88888.00 2017-08-27 14:13:37.000 239 33787.95 150.77 17099.71 88888.00 2017-08-27 14:13:38.000 239 33787.88 150.76 17099.72 88888.00 2017-08-27 14:13:39.000 239 33787.90 150.80 17099.73 88888.00 2017-08-27 14:13:40.000 239 33787.90 150.83 17099.73 37867.92 2017-08-27 14:13:41.000 239 33787.88 150.84 17099.70 88888.00 2017-08-27 14:13:42.000 239 33787.87 150.81 17099.69 88888.00 2017-08-27 14:13:43.000 239 33787.85 150.81 17099.70 88888.00 2017-08-27 14:13:44.000 239 33787.88 150.84 17099.69 88888.00 2017-08-27 14:13:45.000 239 33787.87 150.89 17099.69 37867.85 2017-08-27 14:13:46.000 239 33787.85 150.91 17099.70 88888.00 2017-08-27 14:13:47.000 239 33787.82 150.88 17099.69 88888.00 2017-08-27 14:13:48.000 239 33787.85 150.87 17099.68 88888.00 2017-08-27 14:13:49.000 239 33787.86 150.84 17099.69 88888.00 2017-08-27 14:13:50.000 239 33787.83 150.87 17099.74 37867.83 2017-08-27 14:13:51.000 239 33787.84 150.89 17099.79 88888.00 2017-08-27 14:13:52.000 239 33787.84 150.89 17099.75 88888.00 2017-08-27 14:13:53.000 239 33787.86 150.92 17099.74 88888.00 2017-08-27 14:13:54.000 239 33787.86 150.91 17099.76 88888.00 2017-08-27 14:13:55.000 239 33787.84 150.90 17099.75 37867.92 2017-08-27 14:13:56.000 239 33787.85 150.90 17099.75 88888.00 2017-08-27 14:13:57.000 239 33787.86 150.86 17099.77 88888.00 2017-08-27 14:13:58.000 239 33787.83 150.89 17099.76 88888.00 2017-08-27 14:13:59.000 239 33787.82 150.92 17099.71 88888.00 2017-08-27 14:14:00.000 239 33787.80 150.93 17099.72 37867.83 2017-08-27 14:14:01.000 239 33787.83 150.93 17099.70 88888.00 2017-08-27 14:14:02.000 239 33787.80 150.97 17099.69 88888.00 2017-08-27 14:14:03.000 239 33787.77 151.01 17099.72 88888.00 2017-08-27 14:14:04.000 239 33787.76 151.02 17099.78 88888.00 2017-08-27 14:14:05.000 239 33787.75 151.03 17099.75 37867.82 2017-08-27 14:14:06.000 239 33787.72 151.04 17099.74 88888.00 2017-08-27 14:14:07.000 239 33787.70 151.04 17099.68 88888.00 2017-08-27 14:14:08.000 239 33787.73 151.00 17099.69 88888.00 2017-08-27 14:14:09.000 239 33787.77 151.01 17099.70 88888.00 2017-08-27 14:14:10.000 239 33787.74 151.00 17099.66 37867.75 2017-08-27 14:14:11.000 239 33787.70 151.01 17099.65 88888.00 2017-08-27 14:14:12.000 239 33787.69 151.01 17099.67 88888.00 2017-08-27 14:14:13.000 239 33787.68 151.05 17099.69 88888.00 2017-08-27 14:14:14.000 239 33787.69 151.04 17099.71 88888.00 2017-08-27 14:14:15.000 239 33787.72 151.05 17099.71 37867.71 2017-08-27 14:14:16.000 239 33787.75 151.03 17099.71 88888.00 2017-08-27 14:14:17.000 239 33787.76 151.02 17099.71 88888.00 2017-08-27 14:14:18.000 239 33787.76 151.01 17099.75 88888.00 2017-08-27 14:14:19.000 239 33787.77 151.02 17099.72 88888.00 2017-08-27 14:14:20.000 239 33787.76 151.03 17099.72 37867.79 2017-08-27 14:14:21.000 239 33787.75 151.02 17099.72 88888.00 2017-08-27 14:14:22.000 239 33787.71 151.03 17099.74 88888.00 2017-08-27 14:14:23.000 239 33787.69 151.10 17099.72 88888.00 2017-08-27 14:14:24.000 239 33787.69 151.14 17099.70 88888.00 2017-08-27 14:14:25.000 239 33787.70 151.10 17099.68 37867.68 2017-08-27 14:14:26.000 239 33787.71 151.12 17099.75 88888.00 2017-08-27 14:14:27.000 239 33787.71 151.10 17099.78 88888.00 2017-08-27 14:14:28.000 239 33787.69 151.10 17099.79 88888.00 2017-08-27 14:14:29.000 239 33787.71 151.16 17099.82 88888.00 2017-08-27 14:14:30.000 239 33787.78 151.15 17099.79 37867.72 2017-08-27 14:14:31.000 239 33787.73 151.16 17099.76 88888.00 2017-08-27 14:14:32.000 239 33787.73 151.16 17099.71 88888.00 2017-08-27 14:14:33.000 239 33787.71 151.18 17099.72 88888.00 2017-08-27 14:14:34.000 239 33787.73 151.17 17099.68 88888.00 2017-08-27 14:14:35.000 239 33787.73 151.15 17099.64 37867.74 2017-08-27 14:14:36.000 239 33787.76 151.13 17099.60 88888.00 2017-08-27 14:14:37.000 239 33787.77 151.10 17099.61 88888.00 2017-08-27 14:14:38.000 239 33787.75 151.14 17099.60 88888.00 2017-08-27 14:14:39.000 239 33787.72 151.19 17099.61 88888.00 2017-08-27 14:14:40.000 239 33787.67 151.21 17099.59 37867.75 2017-08-27 14:14:41.000 239 33787.69 151.21 17099.64 88888.00 2017-08-27 14:14:42.000 239 33787.76 151.21 17099.64 88888.00 2017-08-27 14:14:43.000 239 33787.75 151.22 17099.62 88888.00 2017-08-27 14:14:44.000 239 33787.75 151.20 17099.65 88888.00 2017-08-27 14:14:45.000 239 33787.77 151.18 17099.63 37867.61 2017-08-27 14:14:46.000 239 33787.79 151.19 17099.63 88888.00 2017-08-27 14:14:47.000 239 33787.79 151.14 17099.65 88888.00 2017-08-27 14:14:48.000 239 33787.78 151.14 17099.65 88888.00 2017-08-27 14:14:49.000 239 33787.76 151.14 17099.62 88888.00 2017-08-27 14:14:50.000 239 33787.75 151.19 17099.60 37867.78 2017-08-27 14:14:51.000 239 33787.77 151.21 17099.63 88888.00 2017-08-27 14:14:52.000 239 33787.75 151.13 17099.65 88888.00 2017-08-27 14:14:53.000 239 33787.73 151.14 17099.64 88888.00 2017-08-27 14:14:54.000 239 33787.75 151.19 17099.65 88888.00 2017-08-27 14:14:55.000 239 33787.79 151.20 17099.65 37867.82 2017-08-27 14:14:56.000 239 33787.80 151.16 17099.68 88888.00 2017-08-27 14:14:57.000 239 33787.82 151.13 17099.64 88888.00 2017-08-27 14:14:58.000 239 33787.82 151.16 17099.64 88888.00 2017-08-27 14:14:59.000 239 33787.81 151.10 17099.64 88888.00 2017-08-27 14:15:00.000 239 33787.85 151.10 17099.68 37867.86 2017-08-27 14:15:01.000 239 33787.86 151.16 17099.68 88888.00 2017-08-27 14:15:02.000 239 33787.82 151.21 17099.69 88888.00 2017-08-27 14:15:03.000 239 33787.82 151.16 17099.70 88888.00 2017-08-27 14:15:04.000 239 33787.83 151.19 17099.66 88888.00 2017-08-27 14:15:05.000 239 33787.86 151.22 17099.66 37867.85 2017-08-27 14:15:06.000 239 33787.85 151.25 17099.64 88888.00 2017-08-27 14:15:07.000 239 33787.82 151.26 17099.64 88888.00 2017-08-27 14:15:08.000 239 33787.79 151.25 17099.67 88888.00 2017-08-27 14:15:09.000 239 33787.84 151.22 17099.68 88888.00 2017-08-27 14:15:10.000 239 33787.86 151.19 17099.66 37867.79 2017-08-27 14:15:11.000 239 33787.84 151.21 17099.67 88888.00 2017-08-27 14:15:12.000 239 33787.83 151.17 17099.65 88888.00 2017-08-27 14:15:13.000 239 33787.85 151.22 17099.62 88888.00 2017-08-27 14:15:14.000 239 33787.87 151.27 17099.61 88888.00 2017-08-27 14:15:15.000 239 33787.85 151.25 17099.63 37867.81 2017-08-27 14:15:16.000 239 33787.84 151.20 17099.67 88888.00 2017-08-27 14:15:17.000 239 33787.85 151.19 17099.68 88888.00 2017-08-27 14:15:18.000 239 33787.84 151.22 17099.70 88888.00 2017-08-27 14:15:19.000 239 33787.87 151.25 17099.70 88888.00 2017-08-27 14:15:20.000 239 33787.95 151.25 17099.70 37867.76 2017-08-27 14:15:21.000 239 33787.93 151.31 17099.68 88888.00 2017-08-27 14:15:22.000 239 33787.89 151.29 17099.70 88888.00 2017-08-27 14:15:23.000 239 33787.87 151.24 17099.70 88888.00 2017-08-27 14:15:24.000 239 33787.89 151.21 17099.66 88888.00 2017-08-27 14:15:25.000 239 33787.89 151.22 17099.62 37867.92 2017-08-27 14:15:26.000 239 33787.93 151.23 17099.62 88888.00 2017-08-27 14:15:27.000 239 33787.94 151.23 17099.63 88888.00 2017-08-27 14:15:28.000 239 33787.93 151.20 17099.65 88888.00 2017-08-27 14:15:29.000 239 33787.95 151.19 17099.65 88888.00 2017-08-27 14:15:30.000 239 33787.96 151.23 17099.66 37867.75 2017-08-27 14:15:31.000 239 33787.99 151.27 17099.66 88888.00 2017-08-27 14:15:32.000 239 33788.00 151.28 17099.64 88888.00 2017-08-27 14:15:33.000 239 33787.96 151.25 17099.65 88888.00 2017-08-27 14:15:34.000 239 33787.98 151.26 17099.66 88888.00 2017-08-27 14:15:35.000 239 33787.96 151.28 17099.65 37867.89 2017-08-27 14:15:36.000 239 33787.97 151.24 17099.66 88888.00 2017-08-27 14:15:37.000 239 33788.02 151.22 17099.66 88888.00 2017-08-27 14:15:38.000 239 33788.03 151.26 17099.69 88888.00 2017-08-27 14:15:39.000 239 33788.01 151.22 17099.66 88888.00 2017-08-27 14:15:40.000 239 33788.01 151.22 17099.63 37868.03 2017-08-27 14:15:41.000 239 33787.99 151.26 17099.67 88888.00 2017-08-27 14:15:42.000 239 33788.00 151.27 17099.68 88888.00 2017-08-27 14:15:43.000 239 33787.99 151.26 17099.70 88888.00 2017-08-27 14:15:44.000 239 33787.99 151.24 17099.70 88888.00 2017-08-27 14:15:45.000 239 33787.99 151.24 17099.70 37868.00 2017-08-27 14:15:46.000 239 33787.99 151.23 17099.73 88888.00 2017-08-27 14:15:47.000 239 33787.97 151.25 17099.65 88888.00 2017-08-27 14:15:48.000 239 33788.03 151.26 17099.65 88888.00 2017-08-27 14:15:49.000 239 33788.03 151.26 17099.69 88888.00 2017-08-27 14:15:50.000 239 33788.03 151.26 17099.65 37868.07 2017-08-27 14:15:51.000 239 33788.03 151.25 17099.65 88888.00 2017-08-27 14:15:52.000 239 33788.01 151.27 17099.62 88888.00 2017-08-27 14:15:53.000 239 33788.03 151.31 17099.66 88888.00 2017-08-27 14:15:54.000 239 33788.04 151.29 17099.68 88888.00 2017-08-27 14:15:55.000 239 33788.05 151.27 17099.66 37868.11 2017-08-27 14:15:56.000 239 33788.07 151.26 17099.65 88888.00 2017-08-27 14:15:57.000 239 33788.05 151.28 17099.62 88888.00 2017-08-27 14:15:58.000 239 33788.00 151.27 17099.62 88888.00 2017-08-27 14:15:59.000 239 33787.98 151.27 17099.62 88888.00 2017-08-27 14:16:00.000 239 33788.00 151.27 17099.59 37867.99 2017-08-27 14:16:01.000 239 33788.00 151.26 17099.59 88888.00 2017-08-27 14:16:02.000 239 33788.02 151.26 17099.59 88888.00 2017-08-27 14:16:03.000 239 33788.03 151.26 17099.60 88888.00 2017-08-27 14:16:04.000 239 33788.03 151.27 17099.61 88888.00 2017-08-27 14:16:05.000 239 33788.08 151.31 17099.64 37868.01 2017-08-27 14:16:06.000 239 33788.06 151.32 17099.64 88888.00 2017-08-27 14:16:07.000 239 33788.05 151.30 17099.62 88888.00 2017-08-27 14:16:08.000 239 33788.09 151.32 17099.63 88888.00 2017-08-27 14:16:09.000 239 33788.10 151.32 17099.67 88888.00 2017-08-27 14:16:10.000 239 33788.11 151.33 17099.67 37867.92 2017-08-27 14:16:11.000 239 33788.11 151.33 17099.67 88888.00 2017-08-27 14:16:12.000 239 33788.06 151.32 17099.67 88888.00 2017-08-27 14:16:13.000 239 33788.08 151.31 17099.69 88888.00 2017-08-27 14:16:14.000 239 33788.13 151.31 17099.66 88888.00 2017-08-27 14:16:15.000 239 33788.13 151.32 17099.64 37867.96 2017-08-27 14:16:16.000 239 33788.11 151.31 17099.66 88888.00 2017-08-27 14:16:17.000 239 33788.07 151.31 17099.67 88888.00 2017-08-27 14:16:18.000 239 33788.09 151.31 17099.67 88888.00 2017-08-27 14:16:19.000 239 33788.08 151.31 17099.66 88888.00 2017-08-27 14:16:20.000 239 33788.08 151.31 17099.65 37867.97 2017-08-27 14:16:21.000 239 33788.07 151.32 17099.65 88888.00 2017-08-27 14:16:22.000 239 33788.05 151.30 17099.69 88888.00 2017-08-27 14:16:23.000 239 33788.05 151.28 17099.66 88888.00 2017-08-27 14:16:24.000 239 33788.09 151.29 17099.65 88888.00 2017-08-27 14:16:25.000 239 33788.12 151.29 17099.65 37867.86 2017-08-27 14:16:26.000 239 33788.09 151.28 17099.67 88888.00 2017-08-27 14:16:27.000 239 33788.08 151.31 17099.70 88888.00 2017-08-27 14:16:28.000 239 33788.08 151.33 17099.70 88888.00 2017-08-27 14:16:29.000 239 33788.05 151.31 17099.70 88888.00 2017-08-27 14:16:30.000 239 33788.02 151.31 17099.66 37867.96 2017-08-27 14:16:31.000 239 33787.99 151.28 17099.64 88888.00 2017-08-27 14:16:32.000 239 33787.96 151.22 17099.68 88888.00 2017-08-27 14:16:33.000 239 33788.00 151.20 17099.69 88888.00 2017-08-27 14:16:34.000 239 33788.05 151.25 17099.72 88888.00 2017-08-27 14:16:35.000 239 33788.06 151.27 17099.73 37867.99 2017-08-27 14:16:36.000 239 33788.05 151.26 17099.72 88888.00 2017-08-27 14:16:37.000 239 33788.02 151.29 17099.72 88888.00 2017-08-27 14:16:38.000 239 33788.03 151.27 17099.71 88888.00 2017-08-27 14:16:39.000 239 33788.01 151.22 17099.73 88888.00 2017-08-27 14:16:40.000 239 33788.02 151.24 17099.73 37867.99 2017-08-27 14:16:41.000 239 33788.02 151.23 17099.73 88888.00 2017-08-27 14:16:42.000 239 33787.97 151.25 17099.71 88888.00 2017-08-27 14:16:43.000 239 33787.98 151.25 17099.72 88888.00 2017-08-27 14:16:44.000 239 33788.00 151.22 17099.70 88888.00 2017-08-27 14:16:45.000 239 33787.98 151.18 17099.67 37867.96 2017-08-27 14:16:46.000 239 33787.92 151.17 17099.72 88888.00 2017-08-27 14:16:47.000 239 33787.94 151.16 17099.71 88888.00 2017-08-27 14:16:48.000 239 33787.97 151.19 17099.71 88888.00 2017-08-27 14:16:49.000 239 33787.90 151.19 17099.71 88888.00 2017-08-27 14:16:50.000 239 33787.92 151.21 17099.67 37867.83 2017-08-27 14:16:51.000 239 33787.96 151.22 17099.68 88888.00 2017-08-27 14:16:52.000 239 33787.96 151.17 17099.71 88888.00 2017-08-27 14:16:53.000 239 33787.93 151.18 17099.74 88888.00 2017-08-27 14:16:54.000 239 33787.93 151.25 17099.70 88888.00 2017-08-27 14:16:55.000 239 33787.90 151.25 17099.67 37867.94 2017-08-27 14:16:56.000 239 33787.94 151.29 17099.69 88888.00 2017-08-27 14:16:57.000 239 33787.92 151.25 17099.70 88888.00 2017-08-27 14:16:58.000 239 33787.98 151.25 17099.68 88888.00 2017-08-27 14:16:59.000 239 33787.98 151.25 17099.74 88888.00 2017-08-27 14:17:00.000 239 33787.98 151.26 17099.71 37867.97 2017-08-27 14:17:01.000 239 33787.97 151.24 17099.66 88888.00 2017-08-27 14:17:02.000 239 33787.95 151.23 17099.65 88888.00 2017-08-27 14:17:03.000 239 33787.93 151.25 17099.66 88888.00 2017-08-27 14:17:04.000 239 33787.94 151.30 17099.67 88888.00 2017-08-27 14:17:05.000 239 33787.98 151.32 17099.64 37867.92 2017-08-27 14:17:06.000 239 33787.97 151.24 17099.67 88888.00 2017-08-27 14:17:07.000 239 33788.01 151.19 17099.67 88888.00 2017-08-27 14:17:08.000 239 33788.01 151.19 17099.67 88888.00 2017-08-27 14:17:09.000 239 33788.00 151.22 17099.69 88888.00 2017-08-27 14:17:10.000 239 33788.01 151.21 17099.69 37867.93 2017-08-27 14:17:11.000 239 33788.01 151.21 17099.70 88888.00 2017-08-27 14:17:12.000 239 33787.99 151.22 17099.72 88888.00 2017-08-27 14:17:13.000 239 33787.98 151.20 17099.69 88888.00 2017-08-27 14:17:14.000 239 33787.96 151.18 17099.67 88888.00 2017-08-27 14:17:15.000 239 33787.95 151.22 17099.68 37867.96 2017-08-27 14:17:16.000 239 33787.98 151.26 17099.65 88888.00 2017-08-27 14:17:17.000 239 33788.00 151.23 17099.62 88888.00 2017-08-27 14:17:18.000 239 33788.02 151.25 17099.62 88888.00 2017-08-27 14:17:19.000 239 33788.04 151.23 17099.66 88888.00 2017-08-27 14:17:20.000 239 33788.05 151.24 17099.68 37867.97 2017-08-27 14:17:21.000 239 33788.03 151.24 17099.70 88888.00 2017-08-27 14:17:22.000 239 33788.03 151.26 17099.71 88888.00 2017-08-27 14:17:23.000 239 33788.04 151.24 17099.71 88888.00 2017-08-27 14:17:24.000 239 33788.04 151.24 17099.73 88888.00 2017-08-27 14:17:25.000 239 33788.04 151.25 17099.73 37867.96 2017-08-27 14:17:26.000 239 33788.08 151.26 17099.74 88888.00 2017-08-27 14:17:27.000 239 33788.05 151.22 17099.68 88888.00 2017-08-27 14:17:28.000 239 33788.04 151.19 17099.68 88888.00 2017-08-27 14:17:29.000 239 33788.03 151.17 17099.70 88888.00 2017-08-27 14:17:30.000 239 33788.07 151.18 17099.69 37867.90 2017-08-27 14:17:31.000 239 33788.09 151.18 17099.68 88888.00 2017-08-27 14:17:32.000 239 33788.11 151.18 17099.68 88888.00 2017-08-27 14:17:33.000 239 33788.09 151.22 17099.69 88888.00 2017-08-27 14:17:34.000 239 33788.08 151.21 17099.68 88888.00 2017-08-27 14:17:35.000 239 33788.10 151.15 17099.68 37868.04 2017-08-27 14:17:36.000 239 33788.10 151.18 17099.69 88888.00 2017-08-27 14:17:37.000 239 33788.12 151.18 17099.72 88888.00 2017-08-27 14:17:38.000 239 33788.13 151.17 17099.76 88888.00 2017-08-27 14:17:39.000 239 33788.10 151.16 17099.72 88888.00 2017-08-27 14:17:40.000 239 33788.10 151.14 17099.68 37868.11 2017-08-27 14:17:41.000 239 33788.09 151.19 17099.68 88888.00 2017-08-27 14:17:42.000 239 33788.08 151.16 17099.67 88888.00 2017-08-27 14:17:43.000 239 33788.11 151.15 17099.66 88888.00 2017-08-27 14:17:44.000 239 33788.13 151.20 17099.65 88888.00 2017-08-27 14:17:45.000 239 33788.12 151.22 17099.66 37868.10 2017-08-27 14:17:46.000 239 33788.14 151.23 17099.70 88888.00 2017-08-27 14:17:47.000 239 33788.17 151.16 17099.70 88888.00 2017-08-27 14:17:48.000 239 33788.17 151.21 17099.71 88888.00 2017-08-27 14:17:49.000 239 33788.16 151.23 17099.68 88888.00 2017-08-27 14:17:50.000 239 33788.17 151.25 17099.69 37868.04 2017-08-27 14:17:51.000 239 33788.22 151.22 17099.68 88888.00 2017-08-27 14:17:52.000 239 33788.24 151.20 17099.71 88888.00 2017-08-27 14:17:53.000 239 33788.25 151.25 17099.70 88888.00 2017-08-27 14:17:54.000 239 33788.25 151.24 17099.66 88888.00 2017-08-27 14:17:55.000 239 33788.24 151.24 17099.67 37868.08 2017-08-27 14:17:56.000 239 33788.20 151.25 17099.68 88888.00 2017-08-27 14:17:57.000 239 33788.20 151.20 17099.69 88888.00 2017-08-27 14:17:58.000 239 33788.22 151.20 17099.68 88888.00 2017-08-27 14:17:59.000 239 33788.27 151.23 17099.69 88888.00 2017-08-27 14:18:00.000 239 33788.33 151.24 17099.68 37868.22 2017-08-27 14:18:01.000 239 33788.34 151.22 17099.66 88888.00 2017-08-27 14:18:02.000 239 33788.34 151.20 17099.70 88888.00 2017-08-27 14:18:03.000 239 33788.34 151.19 17099.66 88888.00 2017-08-27 14:18:04.000 239 33788.36 151.18 17099.60 88888.00 2017-08-27 14:18:05.000 239 33788.37 151.18 17099.55 37868.17 2017-08-27 14:18:06.000 239 33788.43 151.17 17099.58 88888.00 2017-08-27 14:18:07.000 239 33788.44 151.15 17099.60 88888.00 2017-08-27 14:18:08.000 239 33788.45 151.17 17099.63 88888.00 2017-08-27 14:18:09.000 239 33788.50 151.17 17099.65 88888.00 2017-08-27 14:18:10.000 239 33788.48 151.15 17099.63 37868.39 2017-08-27 14:18:11.000 239 33788.47 151.18 17099.65 88888.00 2017-08-27 14:18:12.000 239 33788.55 151.18 17099.59 88888.00 2017-08-27 14:18:13.000 239 33788.57 151.13 17099.58 88888.00 2017-08-27 14:18:14.000 239 33788.54 151.15 17099.57 88888.00 2017-08-27 14:18:15.000 239 33788.57 151.16 17099.57 37868.39 2017-08-27 14:18:16.000 239 33788.57 151.16 17099.57 88888.00 2017-08-27 14:18:17.000 239 33788.58 151.08 17099.57 88888.00 2017-08-27 14:18:18.000 239 33788.65 151.05 17099.58 88888.00 2017-08-27 14:18:19.000 239 33788.64 151.09 17099.60 88888.00 2017-08-27 14:18:20.000 239 33788.63 151.09 17099.56 37868.53 2017-08-27 14:18:21.000 239 33788.64 151.10 17099.54 88888.00 2017-08-27 14:18:22.000 239 33788.65 151.08 17099.56 88888.00 2017-08-27 14:18:23.000 239 33788.68 151.08 17099.57 88888.00 2017-08-27 14:18:24.000 239 33788.71 151.10 17099.58 88888.00 2017-08-27 14:18:25.000 239 33788.73 151.12 17099.58 37868.54 2017-08-27 14:18:26.000 239 33788.78 151.15 17099.62 88888.00 2017-08-27 14:18:27.000 239 33788.75 151.11 17099.66 88888.00 2017-08-27 14:18:28.000 239 33788.76 151.08 17099.63 88888.00 2017-08-27 14:18:29.000 239 33788.77 151.03 17099.60 88888.00 2017-08-27 14:18:30.000 239 33788.73 151.03 17099.58 37868.64 2017-08-27 14:18:31.000 239 33788.77 151.00 17099.61 88888.00 2017-08-27 14:18:32.000 239 33788.81 150.97 17099.61 88888.00 2017-08-27 14:18:33.000 239 33788.80 150.98 17099.60 88888.00 2017-08-27 14:18:34.000 239 33788.85 150.98 17099.63 88888.00 2017-08-27 14:18:35.000 239 33788.83 151.01 17099.64 37868.67 2017-08-27 14:18:36.000 239 33788.84 151.02 17099.66 88888.00 2017-08-27 14:18:37.000 239 33788.84 151.01 17099.66 88888.00 2017-08-27 14:18:38.000 239 33788.88 150.99 17099.67 88888.00 2017-08-27 14:18:39.000 239 33788.89 150.98 17099.71 88888.00 2017-08-27 14:18:40.000 239 33788.89 151.04 17099.73 37868.67 2017-08-27 14:18:41.000 239 33788.83 151.02 17099.68 88888.00 2017-08-27 14:18:42.000 239 33788.83 150.97 17099.66 88888.00 2017-08-27 14:18:43.000 239 33788.86 150.95 17099.68 88888.00 2017-08-27 14:18:44.000 239 33788.87 150.96 17099.67 88888.00 2017-08-27 14:18:45.000 239 33788.83 150.94 17099.67 37868.67 2017-08-27 14:18:46.000 239 33788.84 150.98 17099.67 88888.00 2017-08-27 14:18:47.000 239 33788.81 151.03 17099.68 88888.00 2017-08-27 14:18:48.000 239 33788.76 151.01 17099.70 88888.00 2017-08-27 14:18:49.000 239 33788.78 151.01 17099.68 88888.00 2017-08-27 14:18:50.000 239 33788.81 150.98 17099.65 37868.49 2017-08-27 14:18:51.000 239 33788.80 150.99 17099.65 88888.00 2017-08-27 14:18:52.000 239 33788.81 150.97 17099.66 88888.00 2017-08-27 14:18:53.000 239 33788.73 150.95 17099.65 88888.00 2017-08-27 14:18:54.000 239 33788.75 150.91 17099.66 88888.00 2017-08-27 14:18:55.000 239 33788.76 150.93 17099.65 37868.67 2017-08-27 14:18:56.000 239 33788.69 150.95 17099.64 88888.00 2017-08-27 14:18:57.000 239 33788.72 150.98 17099.68 88888.00 2017-08-27 14:18:58.000 239 33788.72 150.96 17099.70 88888.00 2017-08-27 14:18:59.000 239 33788.73 150.94 17099.69 88888.00 2017-08-27 14:19:00.000 239 33788.73 150.96 17099.67 37868.58 2017-08-27 14:19:01.000 239 33788.73 150.95 17099.69 88888.00 2017-08-27 14:19:02.000 239 33788.71 150.97 17099.68 88888.00 2017-08-27 14:19:03.000 239 33788.73 150.95 17099.69 88888.00 2017-08-27 14:19:04.000 239 33788.74 150.91 17099.69 88888.00 2017-08-27 14:19:05.000 239 33788.72 150.91 17099.70 37868.65 2017-08-27 14:19:06.000 239 33788.74 150.91 17099.68 88888.00 2017-08-27 14:19:07.000 239 33788.71 150.90 17099.63 88888.00 2017-08-27 14:19:08.000 239 33788.69 150.90 17099.65 88888.00 2017-08-27 14:19:09.000 239 33788.67 150.87 17099.66 88888.00 2017-08-27 14:19:10.000 239 33788.69 150.90 17099.68 37868.53 2017-08-27 14:19:11.000 239 33788.71 150.93 17099.70 88888.00 2017-08-27 14:19:12.000 239 33788.69 150.86 17099.72 88888.00 2017-08-27 14:19:13.000 239 33788.70 150.85 17099.73 88888.00 2017-08-27 14:19:14.000 239 33788.72 150.85 17099.70 88888.00 2017-08-27 14:19:15.000 239 33788.71 150.87 17099.69 37868.60 2017-08-27 14:19:16.000 239 33788.72 150.88 17099.70 88888.00 2017-08-27 14:19:17.000 239 33788.72 150.91 17099.68 88888.00 2017-08-27 14:19:18.000 239 33788.72 150.91 17099.70 88888.00 2017-08-27 14:19:19.000 239 33788.68 150.90 17099.68 88888.00 2017-08-27 14:19:20.000 239 33788.69 150.89 17099.68 37868.60 2017-08-27 14:19:21.000 239 33788.70 150.92 17099.64 88888.00 2017-08-27 14:19:22.000 239 33788.70 150.93 17099.64 88888.00 2017-08-27 14:19:23.000 239 33788.67 150.91 17099.66 88888.00 2017-08-27 14:19:24.000 239 33788.69 150.85 17099.67 88888.00 2017-08-27 14:19:25.000 239 33788.72 150.86 17099.70 37868.54 2017-08-27 14:19:26.000 239 33788.74 150.85 17099.72 88888.00 2017-08-27 14:19:27.000 239 33788.71 150.87 17099.73 88888.00 2017-08-27 14:19:28.000 239 33788.70 150.87 17099.75 88888.00 2017-08-27 14:19:29.000 239 33788.71 150.85 17099.73 88888.00 2017-08-27 14:19:30.000 239 33788.66 150.88 17099.71 37868.69 2017-08-27 14:19:31.000 239 33788.62 150.92 17099.71 88888.00 2017-08-27 14:19:32.000 239 33788.64 150.89 17099.75 88888.00 2017-08-27 14:19:33.000 239 33788.65 150.84 17099.76 88888.00 2017-08-27 14:19:34.000 239 33788.67 150.84 17099.75 88888.00 2017-08-27 14:19:35.000 239 33788.65 150.84 17099.74 37868.58 2017-08-27 14:19:36.000 239 33788.60 150.86 17099.72 88888.00 2017-08-27 14:19:37.000 239 33788.63 150.87 17099.74 88888.00 2017-08-27 14:19:38.000 239 33788.65 150.89 17099.75 88888.00 2017-08-27 14:19:39.000 239 33788.64 150.85 17099.73 88888.00 2017-08-27 14:19:40.000 239 33788.65 150.86 17099.79 37868.65 2017-08-27 14:19:41.000 239 33788.64 150.80 17099.79 88888.00 2017-08-27 14:19:42.000 239 33788.63 150.83 17099.74 88888.00 2017-08-27 14:19:43.000 239 33788.60 150.79 17099.74 88888.00 2017-08-27 14:19:44.000 239 33788.58 150.78 17099.75 88888.00 2017-08-27 14:19:45.000 239 33788.60 150.76 17099.72 37868.61 2017-08-27 14:19:46.000 239 33788.57 150.75 17099.71 88888.00 2017-08-27 14:19:47.000 239 33788.57 150.74 17099.76 88888.00 2017-08-27 14:19:48.000 239 33788.54 150.78 17099.75 88888.00 2017-08-27 14:19:49.000 239 33788.51 150.79 17099.77 88888.00 2017-08-27 14:19:50.000 239 33788.51 150.78 17099.79 37868.47 2017-08-27 14:19:51.000 239 33788.58 150.77 17099.82 88888.00 2017-08-27 14:19:52.000 239 33788.59 150.80 17099.84 88888.00 2017-08-27 14:19:53.000 239 33788.60 150.81 17099.82 88888.00 2017-08-27 14:19:54.000 239 33788.55 150.76 17099.79 88888.00 2017-08-27 14:19:55.000 239 33788.56 150.70 17099.76 37868.53 2017-08-27 14:19:56.000 239 33788.58 150.68 17099.78 88888.00 2017-08-27 14:19:57.000 239 33788.57 150.70 17099.80 88888.00 2017-08-27 14:19:58.000 239 33788.58 150.69 17099.84 88888.00 2017-08-27 14:19:59.000 239 33788.59 150.71 17099.86 88888.00 2017-08-27 14:20:00.000 239 33788.60 150.73 17099.86 37868.53 2017-08-27 14:20:01.000 239 33788.55 150.69 17099.88 88888.00 2017-08-27 14:20:02.000 239 33788.52 150.67 17099.87 88888.00 2017-08-27 14:20:03.000 239 33788.53 150.66 17099.85 88888.00 2017-08-27 14:20:04.000 239 33788.56 150.69 17099.84 88888.00 2017-08-27 14:20:05.000 239 33788.55 150.69 17099.82 37868.49 2017-08-27 14:20:06.000 239 33788.55 150.70 17099.86 88888.00 2017-08-27 14:20:07.000 239 33788.49 150.65 17099.87 88888.00 2017-08-27 14:20:08.000 239 33788.47 150.67 17099.85 88888.00 2017-08-27 14:20:09.000 239 33788.48 150.70 17099.86 88888.00 2017-08-27 14:20:10.000 239 33788.49 150.69 17099.86 37868.43 2017-08-27 14:20:11.000 239 33788.48 150.66 17099.87 88888.00 2017-08-27 14:20:12.000 239 33788.47 150.67 17099.88 88888.00 2017-08-27 14:20:13.000 239 33788.44 150.63 17099.89 88888.00 2017-08-27 14:20:14.000 239 33788.47 150.64 17099.86 88888.00 2017-08-27 14:20:15.000 239 33788.48 150.63 17099.88 37868.39 2017-08-27 14:20:16.000 239 33788.48 150.62 17099.87 88888.00 2017-08-27 14:20:17.000 239 33788.44 150.59 17099.87 88888.00 2017-08-27 14:20:18.000 239 33788.45 150.57 17099.86 88888.00 2017-08-27 14:20:19.000 239 33788.45 150.59 17099.80 88888.00 2017-08-27 14:20:20.000 239 33788.46 150.58 17099.77 37868.33 2017-08-27 14:20:21.000 239 33788.47 150.55 17099.80 88888.00 2017-08-27 14:20:22.000 239 33788.47 150.55 17099.84 88888.00 2017-08-27 14:20:23.000 239 33788.42 150.53 17099.80 88888.00 2017-08-27 14:20:24.000 239 33788.42 150.52 17099.78 88888.00 2017-08-27 14:20:25.000 239 33788.41 150.51 17099.80 37868.40 2017-08-27 14:20:26.000 239 33788.39 150.50 17099.79 88888.00 2017-08-27 14:20:27.000 239 33788.36 150.53 17099.82 88888.00 2017-08-27 14:20:28.000 239 33788.38 150.55 17099.84 88888.00 2017-08-27 14:20:29.000 239 33788.35 150.55 17099.87 88888.00 2017-08-27 14:20:30.000 239 33788.36 150.56 17099.87 37868.44 2017-08-27 14:20:31.000 239 33788.39 150.56 17099.83 88888.00 2017-08-27 14:20:32.000 239 33788.37 150.55 17099.86 88888.00 2017-08-27 14:20:33.000 239 33788.35 150.53 17099.85 88888.00 2017-08-27 14:20:34.000 239 33788.34 150.55 17099.85 88888.00 2017-08-27 14:20:35.000 239 33788.31 150.57 17099.80 37868.29 2017-08-27 14:20:36.000 239 33788.30 150.59 17099.81 88888.00 2017-08-27 14:20:37.000 239 33788.31 150.59 17099.86 88888.00 2017-08-27 14:20:38.000 239 33788.29 150.55 17099.87 88888.00 2017-08-27 14:20:39.000 239 33788.28 150.52 17099.91 88888.00 2017-08-27 14:20:40.000 239 33788.30 150.53 17099.87 37868.39 2017-08-27 14:20:41.000 239 33788.31 150.53 17099.81 88888.00 2017-08-27 14:20:42.000 239 33788.34 150.52 17099.84 88888.00 2017-08-27 14:20:43.000 239 33788.37 150.55 17099.86 88888.00 2017-08-27 14:20:44.000 239 33788.40 150.54 17099.86 88888.00 2017-08-27 14:20:45.000 239 33788.43 150.53 17099.87 37868.33 2017-08-27 14:20:46.000 239 33788.43 150.53 17099.85 88888.00 2017-08-27 14:20:47.000 239 33788.41 150.54 17099.87 88888.00 2017-08-27 14:20:48.000 239 33788.39 150.56 17099.87 88888.00 2017-08-27 14:20:49.000 239 33788.37 150.52 17099.91 88888.00 2017-08-27 14:20:50.000 239 33788.40 150.49 17099.88 37868.32 2017-08-27 14:20:51.000 239 33788.37 150.48 17099.92 88888.00 2017-08-27 14:20:52.000 239 33788.35 150.48 17099.91 88888.00 2017-08-27 14:20:53.000 239 33788.37 150.49 17099.89 88888.00 2017-08-27 14:20:54.000 239 33788.38 150.43 17099.89 88888.00 2017-08-27 14:20:55.000 239 33788.34 150.43 17099.88 37868.28 2017-08-27 14:20:56.000 239 33788.37 150.41 17099.87 88888.00 2017-08-27 14:20:57.000 239 33788.36 150.44 17099.89 88888.00 2017-08-27 14:20:58.000 239 33788.35 150.43 17099.94 88888.00 2017-08-27 14:20:59.000 239 33788.37 150.41 17099.94 88888.00 2017-08-27 14:21:00.000 239 33788.38 150.41 17099.95 37868.40 2017-08-27 14:21:01.000 239 33788.42 150.43 17099.93 88888.00 2017-08-27 14:21:02.000 239 33788.41 150.44 17099.97 88888.00 2017-08-27 14:21:03.000 239 33788.36 150.42 17099.98 88888.00 2017-08-27 14:21:04.000 239 33788.37 150.43 17099.98 88888.00 2017-08-27 14:21:05.000 239 33788.35 150.43 17100.01 37868.38 2017-08-27 14:21:06.000 239 33788.36 150.43 17100.04 88888.00 2017-08-27 14:21:07.000 239 33788.35 150.44 17099.99 88888.00 2017-08-27 14:21:08.000 239 33788.35 150.43 17099.98 88888.00 2017-08-27 14:21:09.000 239 33788.32 150.38 17100.04 88888.00 2017-08-27 14:21:10.000 239 33788.30 150.42 17100.01 37868.49 2017-08-27 14:21:11.000 239 33788.29 150.46 17100.01 88888.00 2017-08-27 14:21:12.000 239 33788.29 150.44 17100.03 88888.00 2017-08-27 14:21:13.000 239 33788.31 150.39 17100.01 88888.00 2017-08-27 14:21:14.000 239 33788.29 150.35 17099.99 88888.00 2017-08-27 14:21:15.000 239 33788.28 150.38 17099.97 37868.26 2017-08-27 14:21:16.000 239 33788.31 150.41 17100.02 88888.00 2017-08-27 14:21:17.000 239 33788.26 150.40 17100.01 88888.00 2017-08-27 14:21:18.000 239 33788.25 150.37 17099.96 88888.00 2017-08-27 14:21:19.000 239 33788.25 150.41 17099.98 88888.00 2017-08-27 14:21:20.000 239 33788.21 150.43 17099.99 37868.32 2017-08-27 14:21:21.000 239 33788.22 150.40 17099.98 88888.00 2017-08-27 14:21:22.000 239 33788.24 150.38 17099.98 88888.00 2017-08-27 14:21:23.000 239 33788.24 150.37 17099.98 88888.00 2017-08-27 14:21:24.000 239 33788.23 150.35 17100.01 88888.00 2017-08-27 14:21:25.000 239 33788.24 150.34 17100.00 37868.31 2017-08-27 14:21:26.000 239 33788.23 150.37 17100.02 88888.00 2017-08-27 14:21:27.000 239 33788.22 150.36 17100.01 88888.00 2017-08-27 14:21:28.000 239 33788.19 150.35 17100.03 88888.00 2017-08-27 14:21:29.000 239 33788.18 150.33 17100.02 88888.00 2017-08-27 14:21:30.000 239 33788.20 150.31 17100.01 37868.28 2017-08-27 14:21:31.000 239 33788.22 150.31 17100.01 88888.00 2017-08-27 14:21:32.000 239 33788.22 150.33 17100.01 88888.00 2017-08-27 14:21:33.000 239 33788.22 150.34 17100.00 88888.00 2017-08-27 14:21:34.000 239 33788.20 150.36 17100.00 88888.00 2017-08-27 14:21:35.000 239 33788.21 150.39 17100.05 37868.21 2017-08-27 14:21:36.000 239 33788.20 150.40 17100.05 88888.00 2017-08-27 14:21:37.000 239 33788.17 150.37 17100.01 88888.00 2017-08-27 14:21:38.000 239 33788.20 150.39 17100.00 88888.00 2017-08-27 14:21:39.000 239 33788.17 150.40 17099.95 88888.00 2017-08-27 14:21:40.000 239 33788.18 150.35 17100.00 37868.24 2017-08-27 14:21:41.000 239 33788.18 150.32 17099.99 88888.00 2017-08-27 14:21:42.000 239 33788.14 150.32 17099.98 88888.00 2017-08-27 14:21:43.000 239 33788.14 150.33 17100.00 88888.00 2017-08-27 14:21:44.000 239 33788.16 150.34 17100.04 88888.00 2017-08-27 14:21:45.000 239 33788.15 150.36 17100.04 37868.18 2017-08-27 14:21:46.000 239 33788.16 150.36 17100.03 88888.00 2017-08-27 14:21:47.000 239 33788.13 150.35 17100.00 88888.00 2017-08-27 14:21:48.000 239 33788.14 150.36 17099.99 88888.00 2017-08-27 14:21:49.000 239 33788.11 150.34 17099.97 88888.00 2017-08-27 14:21:50.000 239 33788.14 150.36 17099.98 37868.19 2017-08-27 14:21:51.000 239 33788.15 150.39 17100.01 88888.00 2017-08-27 14:21:52.000 239 33788.13 150.35 17100.00 88888.00 2017-08-27 14:21:53.000 239 33788.10 150.36 17099.97 88888.00 2017-08-27 14:21:54.000 239 33788.12 150.36 17100.00 88888.00 2017-08-27 14:21:55.000 239 33788.12 150.38 17100.04 37868.21 2017-08-27 14:21:56.000 239 33788.15 150.37 17100.05 88888.00 2017-08-27 14:21:57.000 239 33788.14 150.35 17100.04 88888.00 2017-08-27 14:21:58.000 239 33788.14 150.37 17100.00 88888.00 2017-08-27 14:21:59.000 239 33788.15 150.37 17099.97 88888.00 2017-08-27 14:22:00.000 239 33788.16 150.34 17099.95 37868.24 2017-08-27 14:22:01.000 239 33788.18 150.38 17100.00 88888.00 2017-08-27 14:22:02.000 239 33788.14 150.41 17100.03 88888.00 2017-08-27 14:22:03.000 239 33788.12 150.39 17100.01 88888.00 2017-08-27 14:22:04.000 239 33788.11 150.39 17100.02 88888.00 2017-08-27 14:22:05.000 239 33788.13 150.42 17100.02 37868.08 2017-08-27 14:22:06.000 239 33788.14 150.40 17100.07 88888.00 2017-08-27 14:22:07.000 239 33788.15 150.39 17100.08 88888.00 2017-08-27 14:22:08.000 239 33788.14 150.42 17100.10 88888.00 2017-08-27 14:22:09.000 239 33788.15 150.44 17100.08 88888.00 2017-08-27 14:22:10.000 239 33788.14 150.44 17100.09 37868.10 2017-08-27 14:22:11.000 239 33788.13 150.40 17100.11 88888.00 2017-08-27 14:22:12.000 239 33788.12 150.40 17100.09 88888.00 2017-08-27 14:22:13.000 239 33788.10 150.40 17100.08 88888.00 2017-08-27 14:22:14.000 239 33788.11 150.41 17100.11 88888.00 2017-08-27 14:22:15.000 239 33788.13 150.38 17100.09 37868.14 2017-08-27 14:22:16.000 239 33788.11 150.38 17100.09 88888.00 2017-08-27 14:22:17.000 239 33788.12 150.39 17100.06 88888.00 2017-08-27 14:22:18.000 239 33788.10 150.38 17100.08 88888.00 2017-08-27 14:22:19.000 239 33788.09 150.37 17100.09 88888.00 2017-08-27 14:22:20.000 239 33788.09 150.34 17100.08 37868.17 2017-08-27 14:22:21.000 239 33788.10 150.35 17100.05 88888.00 2017-08-27 14:22:22.000 239 33788.08 150.35 17100.10 88888.00 2017-08-27 14:22:23.000 239 33788.08 150.30 17100.08 88888.00 2017-08-27 14:22:24.000 239 33788.08 150.28 17100.07 88888.00 2017-08-27 14:22:25.000 239 33788.08 150.31 17100.08 37868.08 2017-08-27 14:22:26.000 239 33788.08 150.38 17100.10 88888.00 2017-08-27 14:22:27.000 239 33788.06 150.36 17100.10 88888.00 2017-08-27 14:22:28.000 239 33788.06 150.34 17100.08 88888.00 2017-08-27 14:22:29.000 239 33788.07 150.40 17100.08 88888.00 2017-08-27 14:22:30.000 239 33788.07 150.40 17100.08 37868.12 2017-08-27 14:22:31.000 239 33788.04 150.37 17100.12 88888.00 2017-08-27 14:22:32.000 239 33788.06 150.40 17100.15 88888.00 2017-08-27 14:22:33.000 239 33788.06 150.42 17100.16 88888.00 2017-08-27 14:22:34.000 239 33788.04 150.41 17100.12 88888.00 2017-08-27 14:22:35.000 239 33788.07 150.37 17100.13 37868.14 2017-08-27 14:22:36.000 239 33788.04 150.35 17100.16 88888.00 2017-08-27 14:22:37.000 239 33788.03 150.35 17100.11 88888.00 2017-08-27 14:22:38.000 239 33788.03 150.37 17100.11 88888.00 2017-08-27 14:22:39.000 239 33788.06 150.40 17100.10 88888.00 2017-08-27 14:22:40.000 239 33788.04 150.43 17100.15 37868.10 2017-08-27 14:22:41.000 239 33788.05 150.42 17100.12 88888.00 2017-08-27 14:22:42.000 239 33788.04 150.47 17100.13 88888.00 2017-08-27 14:22:43.000 239 33788.03 150.46 17100.11 88888.00 2017-08-27 14:22:44.000 239 33788.05 150.42 17100.11 88888.00 2017-08-27 14:22:45.000 239 33788.04 150.40 17100.13 37867.99 2017-08-27 14:22:46.000 239 33788.07 150.44 17100.14 88888.00 2017-08-27 14:22:47.000 239 33788.08 150.45 17100.12 88888.00 2017-08-27 14:22:48.000 239 33788.08 150.45 17100.10 88888.00 2017-08-27 14:22:49.000 239 33788.06 150.45 17100.12 88888.00 2017-08-27 14:22:50.000 239 33788.02 150.44 17100.11 37868.21 2017-08-27 14:22:51.000 239 33788.03 150.44 17100.12 88888.00 2017-08-27 14:22:52.000 239 33788.05 150.45 17100.07 88888.00 2017-08-27 14:22:53.000 239 33788.06 150.46 17100.08 88888.00 2017-08-27 14:22:54.000 239 33788.09 150.45 17100.15 88888.00 2017-08-27 14:22:55.000 239 33788.09 150.43 17100.14 37868.07 2017-08-27 14:22:56.000 239 33788.10 150.41 17100.11 88888.00 2017-08-27 14:22:57.000 239 33788.10 150.37 17100.15 88888.00 2017-08-27 14:22:58.000 239 33788.06 150.37 17100.14 88888.00 2017-08-27 14:22:59.000 239 33788.04 150.40 17100.13 88888.00 2017-08-27 14:23:00.000 239 33788.06 150.42 17100.15 37868.04 2017-08-27 14:23:01.000 239 33788.05 150.42 17100.12 88888.00 2017-08-27 14:23:02.000 239 33788.05 150.42 17100.11 88888.00 2017-08-27 14:23:03.000 239 33788.01 150.39 17100.12 88888.00 2017-08-27 14:23:04.000 239 33788.02 150.40 17100.11 88888.00 2017-08-27 14:23:05.000 239 33788.04 150.44 17100.11 37868.17 2017-08-27 14:23:06.000 239 33788.06 150.45 17100.11 88888.00 2017-08-27 14:23:07.000 239 33788.09 150.42 17100.12 88888.00 2017-08-27 14:23:08.000 239 33788.10 150.43 17100.12 88888.00 2017-08-27 14:23:09.000 239 33788.07 150.41 17100.09 88888.00 2017-08-27 14:23:10.000 239 33788.10 150.41 17100.11 37868.07 2017-08-27 14:23:11.000 239 33788.14 150.44 17100.14 88888.00 2017-08-27 14:23:12.000 239 33788.08 150.45 17100.13 88888.00 2017-08-27 14:23:13.000 239 33788.07 150.52 17100.10 88888.00 2017-08-27 14:23:14.000 239 33788.08 150.53 17100.11 88888.00 2017-08-27 14:23:15.000 239 33788.10 150.48 17100.15 37868.15 2017-08-27 14:23:16.000 239 33788.12 150.46 17100.14 88888.00 2017-08-27 14:23:17.000 239 33788.14 150.47 17100.11 88888.00 2017-08-27 14:23:18.000 239 33788.14 150.46 17100.14 88888.00 2017-08-27 14:23:19.000 239 33788.10 150.47 17100.16 88888.00 2017-08-27 14:23:20.000 239 33788.11 150.48 17100.13 37868.11 2017-08-27 14:23:21.000 239 33788.10 150.49 17100.14 88888.00 2017-08-27 14:23:22.000 239 33788.13 150.48 17100.14 88888.00 2017-08-27 14:23:23.000 239 33788.09 150.44 17100.13 88888.00 2017-08-27 14:23:24.000 239 33788.08 150.47 17100.14 88888.00 2017-08-27 14:23:25.000 239 33788.12 150.45 17100.16 37868.10 2017-08-27 14:23:26.000 239 33788.11 150.48 17100.17 88888.00 2017-08-27 14:23:27.000 239 33788.09 150.45 17100.17 88888.00 2017-08-27 14:23:28.000 239 33788.14 150.43 17100.13 88888.00 2017-08-27 14:23:29.000 239 33788.13 150.44 17100.15 88888.00 2017-08-27 14:23:30.000 239 33788.14 150.44 17100.15 37868.07 2017-08-27 14:23:31.000 239 33788.12 150.44 17100.15 88888.00 2017-08-27 14:23:32.000 239 33788.17 150.43 17100.14 88888.00 2017-08-27 14:23:33.000 239 33788.18 150.41 17100.14 88888.00 2017-08-27 14:23:34.000 239 33788.19 150.40 17100.12 88888.00 2017-08-27 14:23:35.000 239 33788.20 150.41 17100.14 37868.14 2017-08-27 14:23:36.000 239 33788.21 150.44 17100.18 88888.00 2017-08-27 14:23:37.000 239 33788.19 150.50 17100.20 88888.00 2017-08-27 14:23:38.000 239 33788.21 150.46 17100.17 88888.00 2017-08-27 14:23:39.000 239 33788.19 150.44 17100.16 88888.00 2017-08-27 14:23:40.000 239 33788.17 150.43 17100.18 37868.12 2017-08-27 14:23:41.000 239 33788.16 150.41 17100.16 88888.00 2017-08-27 14:23:42.000 239 33788.17 150.35 17100.16 88888.00 2017-08-27 14:23:43.000 239 33788.17 150.34 17100.12 88888.00 2017-08-27 14:23:44.000 239 33788.16 150.35 17100.14 88888.00 2017-08-27 14:23:45.000 239 33788.14 150.35 17100.11 37868.24 2017-08-27 14:23:46.000 239 33788.15 150.33 17100.15 88888.00 2017-08-27 14:23:47.000 239 33788.11 150.35 17100.13 88888.00 2017-08-27 14:23:48.000 239 33788.05 150.36 17100.15 88888.00 2017-08-27 14:23:49.000 239 33788.04 150.31 17100.16 88888.00 2017-08-27 14:23:50.000 239 33788.06 150.34 17100.20 37868.19 2017-08-27 14:23:51.000 239 33788.11 150.33 17100.20 88888.00 2017-08-27 14:23:52.000 239 33788.13 150.32 17100.20 88888.00 2017-08-27 14:23:53.000 239 33788.14 150.34 17100.19 88888.00 2017-08-27 14:23:54.000 239 33788.15 150.32 17100.16 88888.00 2017-08-27 14:23:55.000 239 33788.16 150.36 17100.18 37868.15 2017-08-27 14:23:56.000 239 33788.14 150.38 17100.19 88888.00 2017-08-27 14:23:57.000 239 33788.14 150.39 17100.18 88888.00 2017-08-27 14:23:58.000 239 33788.17 150.37 17100.16 88888.00 2017-08-27 14:23:59.000 239 33788.18 150.38 17100.13 88888.00 2017-08-27 14:24:00.000 239 33788.17 150.42 17100.10 37868.28 2017-08-27 14:24:01.000 239 33788.14 150.40 17100.13 88888.00 2017-08-27 14:24:02.000 239 33788.13 150.40 17100.13 88888.00 2017-08-27 14:24:03.000 239 33788.09 150.43 17100.11 88888.00 2017-08-27 14:24:04.000 239 33788.14 150.45 17100.14 88888.00 2017-08-27 14:24:05.000 239 33788.16 150.44 17100.16 37868.14 2017-08-27 14:24:06.000 239 33788.18 150.45 17100.21 88888.00 2017-08-27 14:24:07.000 239 33788.16 150.45 17100.18 88888.00 2017-08-27 14:24:08.000 239 33788.18 150.48 17100.16 88888.00 2017-08-27 14:24:09.000 239 33788.16 150.50 17100.17 88888.00 2017-08-27 14:24:10.000 239 33788.21 150.48 17100.17 37868.25 2017-08-27 14:24:11.000 239 33788.23 150.47 17100.15 88888.00 2017-08-27 14:24:12.000 239 33788.19 150.47 17100.14 88888.00 2017-08-27 14:24:13.000 239 33788.17 150.46 17100.12 88888.00 2017-08-27 14:24:14.000 239 33788.23 150.45 17100.11 88888.00 2017-08-27 14:24:15.000 239 33788.24 150.47 17100.13 37868.28 2017-08-27 14:24:16.000 239 33788.24 150.47 17100.14 88888.00 2017-08-27 14:24:17.000 239 33788.23 150.47 17100.13 88888.00 2017-08-27 14:24:18.000 239 33788.23 150.47 17100.16 88888.00 2017-08-27 14:24:19.000 239 33788.27 150.45 17100.10 88888.00 2017-08-27 14:24:20.000 239 33788.27 150.47 17100.13 37868.31 2017-08-27 14:24:21.000 239 33788.29 150.47 17100.12 88888.00 2017-08-27 14:24:22.000 239 33788.32 150.46 17100.12 88888.00 2017-08-27 14:24:23.000 239 33788.32 150.50 17100.14 88888.00 2017-08-27 14:24:24.000 239 33788.33 150.49 17100.14 88888.00 2017-08-27 14:24:25.000 239 33788.39 150.48 17100.11 37868.24 2017-08-27 14:24:26.000 239 33788.39 150.48 17100.14 88888.00 2017-08-27 14:24:27.000 239 33788.34 150.51 17100.17 88888.00 2017-08-27 14:24:28.000 239 33788.33 150.47 17100.12 88888.00 2017-08-27 14:24:29.000 239 33788.37 150.48 17100.10 88888.00 2017-08-27 14:24:30.000 239 33788.37 150.51 17100.09 37868.35 2017-08-27 14:24:31.000 239 33788.43 150.48 17100.07 88888.00 2017-08-27 14:24:32.000 239 33788.44 150.47 17100.08 88888.00 2017-08-27 14:24:33.000 239 33788.46 150.50 17100.11 88888.00 2017-08-27 14:24:34.000 239 33788.50 150.48 17100.12 88888.00 2017-08-27 14:24:35.000 239 33788.51 150.45 17100.10 37868.53 2017-08-27 14:24:36.000 239 33788.52 150.45 17100.09 88888.00 2017-08-27 14:24:37.000 239 33788.50 150.47 17100.09 88888.00 2017-08-27 14:24:38.000 239 33788.50 150.46 17100.08 88888.00 2017-08-27 14:24:39.000 239 33788.51 150.46 17100.11 88888.00 2017-08-27 14:24:40.000 239 33788.50 150.49 17100.11 37868.57 2017-08-27 14:24:41.000 239 33788.50 150.47 17100.07 88888.00 2017-08-27 14:24:42.000 239 33788.53 150.46 17100.13 88888.00 2017-08-27 14:24:43.000 239 33788.51 150.48 17100.13 88888.00 2017-08-27 14:24:44.000 239 33788.47 150.44 17100.10 88888.00 2017-08-27 14:24:45.000 239 33788.45 150.43 17100.12 37868.47 2017-08-27 14:24:46.000 239 33788.51 150.39 17100.16 88888.00 2017-08-27 14:24:47.000 239 33788.51 150.35 17100.14 88888.00 2017-08-27 14:24:48.000 239 33788.49 150.36 17100.12 88888.00 2017-08-27 14:24:49.000 239 33788.47 150.36 17100.08 88888.00 2017-08-27 14:24:50.000 239 33788.51 150.39 17100.04 37868.57 2017-08-27 14:24:51.000 239 33788.53 150.39 17100.07 88888.00 2017-08-27 14:24:52.000 239 33788.54 150.39 17100.10 88888.00 2017-08-27 14:24:53.000 239 33788.49 150.39 17100.12 88888.00 2017-08-27 14:24:54.000 239 33788.49 150.38 17100.05 88888.00 2017-08-27 14:24:55.000 239 33788.48 150.39 17100.03 37868.50 2017-08-27 14:24:56.000 239 33788.48 150.40 17100.04 88888.00 2017-08-27 14:24:57.000 239 33788.46 150.36 17100.05 88888.00 2017-08-27 14:24:58.000 239 33788.47 150.38 17100.06 88888.00 2017-08-27 14:24:59.000 239 33788.49 150.41 17100.08 88888.00 2017-08-27 14:25:00.000 239 33788.53 150.37 17100.09 37868.39 2017-08-27 14:25:01.000 239 33788.54 150.37 17100.08 88888.00 2017-08-27 14:25:02.000 239 33788.53 150.39 17100.07 88888.00 2017-08-27 14:25:03.000 239 33788.52 150.39 17100.04 88888.00 2017-08-27 14:25:04.000 239 33788.55 150.35 17100.05 88888.00 2017-08-27 14:25:05.000 239 33788.51 150.34 17100.04 37868.62 2017-08-27 14:25:06.000 239 33788.50 150.34 17100.06 88888.00 2017-08-27 14:25:07.000 239 33788.52 150.34 17100.06 88888.00 2017-08-27 14:25:08.000 239 33788.54 150.37 17100.07 88888.00 2017-08-27 14:25:09.000 239 33788.57 150.40 17100.08 88888.00 2017-08-27 14:25:10.000 239 33788.62 150.39 17100.08 37868.49 2017-08-27 14:25:11.000 239 33788.60 150.36 17100.06 88888.00 2017-08-27 14:25:12.000 239 33788.61 150.39 17100.08 88888.00 2017-08-27 14:25:13.000 239 33788.62 150.38 17100.11 88888.00 2017-08-27 14:25:14.000 239 33788.65 150.35 17100.11 88888.00 2017-08-27 14:25:15.000 239 33788.65 150.33 17100.08 37868.61 2017-08-27 14:25:16.000 239 33788.63 150.40 17100.09 88888.00 2017-08-27 14:25:17.000 239 33788.58 150.44 17100.07 88888.00 2017-08-27 14:25:18.000 239 33788.62 150.46 17100.04 88888.00 2017-08-27 14:25:19.000 239 33788.61 150.45 17100.06 88888.00 2017-08-27 14:25:20.000 239 33788.61 150.44 17100.06 37868.64 2017-08-27 14:25:21.000 239 33788.60 150.42 17100.07 88888.00 2017-08-27 14:25:22.000 239 33788.61 150.44 17100.07 88888.00 2017-08-27 14:25:23.000 239 33788.62 150.39 17100.07 88888.00 2017-08-27 14:25:24.000 239 33788.64 150.39 17100.06 88888.00 2017-08-27 14:25:25.000 239 33788.63 150.40 17100.01 37868.56 2017-08-27 14:25:26.000 239 33788.66 150.41 17100.02 88888.00 2017-08-27 14:25:27.000 239 33788.72 150.40 17100.04 88888.00 2017-08-27 14:25:28.000 239 33788.72 150.38 17100.02 88888.00 2017-08-27 14:25:29.000 239 33788.75 150.38 17100.04 88888.00 2017-08-27 14:25:30.000 239 33788.76 150.36 17100.06 37868.69 2017-08-27 14:25:31.000 239 33788.76 150.35 17100.04 88888.00 2017-08-27 14:25:32.000 239 33788.77 150.39 17100.05 88888.00 2017-08-27 14:25:33.000 239 33788.80 150.34 17100.04 88888.00 2017-08-27 14:25:34.000 239 33788.81 150.30 17099.99 88888.00 2017-08-27 14:25:35.000 239 33788.81 150.32 17100.00 37868.72 2017-08-27 14:25:36.000 239 33788.82 150.30 17100.08 88888.00 2017-08-27 14:25:37.000 239 33788.83 150.31 17100.04 88888.00 2017-08-27 14:25:38.000 239 33788.85 150.33 17100.05 88888.00 2017-08-27 14:25:39.000 239 33788.82 150.33 17100.04 88888.00 2017-08-27 14:25:40.000 239 33788.82 150.33 17100.04 37868.71 2017-08-27 14:25:41.000 239 33788.82 150.27 17100.05 88888.00 2017-08-27 14:25:42.000 239 33788.86 150.26 17100.05 88888.00 2017-08-27 14:25:43.000 239 33788.87 150.27 17100.04 88888.00 2017-08-27 14:25:44.000 239 33788.89 150.26 17100.06 88888.00 2017-08-27 14:25:45.000 239 33788.88 150.26 17100.03 37868.75 2017-08-27 14:25:46.000 239 33788.88 150.28 17100.02 88888.00 2017-08-27 14:25:47.000 239 33788.91 150.27 17100.03 88888.00 2017-08-27 14:25:48.000 239 33788.92 150.29 17100.03 88888.00 2017-08-27 14:25:49.000 239 33788.92 150.28 17100.07 88888.00 2017-08-27 14:25:50.000 239 33788.88 150.24 17100.07 37868.83 2017-08-27 14:25:51.000 239 33788.86 150.24 17100.04 88888.00 2017-08-27 14:25:52.000 239 33788.92 150.27 17100.06 88888.00 2017-08-27 14:25:53.000 239 33788.97 150.31 17100.04 88888.00 2017-08-27 14:25:54.000 239 33788.93 150.32 17100.03 88888.00 2017-08-27 14:25:55.000 239 33788.95 150.29 17100.04 37868.92 2017-08-27 14:25:56.000 239 33788.93 150.31 17100.00 88888.00 2017-08-27 14:25:57.000 239 33788.92 150.29 17100.04 88888.00 2017-08-27 14:25:58.000 239 33788.92 150.29 17100.05 88888.00 2017-08-27 14:25:59.000 239 33788.91 150.30 17100.05 88888.00 2017-08-27 14:26:00.000 239 33788.95 150.28 17100.06 37868.82 2017-08-27 14:26:01.000 239 33788.94 150.26 17100.01 88888.00 2017-08-27 14:26:02.000 239 33788.95 150.24 17100.03 88888.00 2017-08-27 14:26:03.000 239 33788.92 150.25 17100.03 88888.00 2017-08-27 14:26:04.000 239 33788.93 150.29 17100.02 88888.00 2017-08-27 14:26:05.000 239 33788.93 150.27 17100.05 37868.92 2017-08-27 14:26:06.000 239 33788.91 150.23 17100.04 88888.00 2017-08-27 14:26:07.000 239 33788.89 150.26 17100.03 88888.00 2017-08-27 14:26:08.000 239 33788.90 150.27 17100.02 88888.00 2017-08-27 14:26:09.000 239 33788.91 150.28 17100.02 88888.00 2017-08-27 14:26:10.000 239 33788.90 150.24 17100.02 37868.85 2017-08-27 14:26:11.000 239 33788.91 150.22 17100.02 88888.00 2017-08-27 14:26:12.000 239 33788.93 150.24 17100.04 88888.00 2017-08-27 14:26:13.000 239 33788.96 150.25 17100.02 88888.00 2017-08-27 14:26:14.000 239 33788.94 150.24 17100.03 88888.00 2017-08-27 14:26:15.000 239 33788.90 150.21 17100.02 37868.88 2017-08-27 14:26:16.000 239 33788.93 150.20 17100.05 88888.00 2017-08-27 14:26:17.000 239 33788.94 150.21 17100.03 88888.00 2017-08-27 14:26:18.000 239 33788.94 150.21 17100.06 88888.00 2017-08-27 14:26:19.000 239 33788.91 150.20 17100.08 88888.00 2017-08-27 14:26:20.000 239 33788.89 150.23 17100.06 37868.89 2017-08-27 14:26:21.000 239 33788.90 150.26 17100.04 88888.00 2017-08-27 14:26:22.000 239 33788.92 150.30 17100.04 88888.00 2017-08-27 14:26:23.000 239 33788.93 150.29 17100.00 88888.00 2017-08-27 14:26:24.000 239 33788.92 150.28 17099.98 88888.00 2017-08-27 14:26:25.000 239 33788.93 150.26 17099.97 37868.90 2017-08-27 14:26:26.000 239 33788.92 150.23 17099.96 88888.00 2017-08-27 14:26:27.000 239 33788.88 150.21 17099.98 88888.00 2017-08-27 14:26:28.000 239 33788.92 150.23 17099.99 88888.00 2017-08-27 14:26:29.000 239 33788.94 150.25 17100.01 88888.00 2017-08-27 14:26:30.000 239 33788.93 150.20 17099.97 37868.85 2017-08-27 14:26:31.000 239 33788.87 150.19 17099.99 88888.00 2017-08-27 14:26:32.000 239 33788.88 150.24 17100.07 88888.00 2017-08-27 14:26:33.000 239 33788.90 150.23 17100.09 88888.00 2017-08-27 14:26:34.000 239 33788.91 150.23 17100.05 88888.00 2017-08-27 14:26:35.000 239 33788.90 150.21 17100.05 37868.89 2017-08-27 14:26:36.000 239 33788.94 150.24 17100.03 88888.00 2017-08-27 14:26:37.000 239 33788.93 150.23 17100.02 88888.00 2017-08-27 14:26:38.000 239 33788.97 150.23 17100.06 88888.00 2017-08-27 14:26:39.000 239 33788.97 150.25 17100.07 88888.00 2017-08-27 14:26:40.000 239 33788.97 150.24 17100.07 37868.89 2017-08-27 14:26:41.000 239 33788.96 150.21 17100.09 88888.00 2017-08-27 14:26:42.000 239 33788.97 150.21 17100.08 88888.00 2017-08-27 14:26:43.000 239 33788.99 150.22 17100.08 88888.00 2017-08-27 14:26:44.000 239 33789.01 150.24 17100.07 88888.00 2017-08-27 14:26:45.000 239 33789.01 150.25 17100.05 37868.90 2017-08-27 14:26:46.000 239 33788.96 150.24 17100.02 88888.00 2017-08-27 14:26:47.000 239 33788.97 150.26 17100.01 88888.00 2017-08-27 14:26:48.000 239 33789.00 150.26 17100.08 88888.00 2017-08-27 14:26:49.000 239 33788.99 150.27 17100.07 88888.00 2017-08-27 14:26:50.000 239 33789.01 150.27 17100.02 37868.96 2017-08-27 14:26:51.000 239 33789.03 150.27 17100.03 88888.00 2017-08-27 14:26:52.000 239 33789.04 150.28 17100.05 88888.00 2017-08-27 14:26:53.000 239 33789.06 150.28 17100.05 88888.00 2017-08-27 14:26:54.000 239 33789.10 150.29 17100.06 88888.00 2017-08-27 14:26:55.000 239 33789.08 150.26 17100.03 37868.99 2017-08-27 14:26:56.000 239 33789.12 150.28 17100.03 88888.00 2017-08-27 14:26:57.000 239 33789.11 150.28 17100.02 88888.00 2017-08-27 14:26:58.000 239 33789.12 150.26 17100.02 88888.00 2017-08-27 14:26:59.000 239 33789.13 150.20 17100.02 88888.00 2017-08-27 14:27:00.000 239 33789.10 150.15 17099.98 37869.03 2017-08-27 14:27:01.000 239 33789.08 150.15 17100.01 88888.00 2017-08-27 14:27:02.000 239 33789.07 150.17 17100.00 88888.00 2017-08-27 14:27:03.000 239 33789.07 150.18 17100.00 88888.00 2017-08-27 14:27:04.000 239 33789.10 150.18 17100.00 88888.00 2017-08-27 14:27:05.000 239 33789.12 150.21 17100.00 37869.00 2017-08-27 14:27:06.000 239 33789.07 150.18 17100.00 88888.00 2017-08-27 14:27:07.000 239 33789.05 150.15 17100.03 88888.00 2017-08-27 14:27:08.000 239 33789.03 150.18 17100.05 88888.00 2017-08-27 14:27:09.000 239 33789.01 150.19 17100.04 88888.00 2017-08-27 14:27:10.000 239 33789.01 150.17 17100.04 37868.99 2017-08-27 14:27:11.000 239 33789.00 150.16 17100.05 88888.00 2017-08-27 14:27:12.000 239 33788.97 150.17 17100.03 88888.00 2017-08-27 14:27:13.000 239 33788.97 150.16 17100.06 88888.00 2017-08-27 14:27:14.000 239 33788.98 150.15 17100.09 88888.00 2017-08-27 14:27:15.000 239 33788.98 150.16 17100.07 37868.92 2017-08-27 14:27:16.000 239 33789.01 150.19 17100.06 88888.00 2017-08-27 14:27:17.000 239 33789.00 150.19 17100.03 88888.00 2017-08-27 14:27:18.000 239 33789.01 150.20 17100.05 88888.00 2017-08-27 14:27:19.000 239 33788.99 150.22 17100.07 88888.00 2017-08-27 14:27:20.000 239 33788.99 150.23 17100.04 37868.99 2017-08-27 14:27:21.000 239 33788.97 150.18 17100.06 88888.00 2017-08-27 14:27:22.000 239 33788.98 150.16 17100.04 88888.00 2017-08-27 14:27:23.000 239 33788.98 150.14 17100.07 88888.00 2017-08-27 14:27:24.000 239 33788.97 150.16 17100.05 88888.00 2017-08-27 14:27:25.000 239 33788.97 150.15 17100.08 37868.99 2017-08-27 14:27:26.000 239 33788.98 150.20 17100.06 88888.00 2017-08-27 14:27:27.000 239 33788.93 150.26 17100.08 88888.00 2017-08-27 14:27:28.000 239 33788.91 150.25 17100.09 88888.00 2017-08-27 14:27:29.000 239 33788.88 150.24 17100.09 88888.00 2017-08-27 14:27:30.000 239 33788.90 150.22 17100.10 37868.89 2017-08-27 14:27:31.000 239 33788.90 150.23 17100.09 88888.00 2017-08-27 14:27:32.000 239 33788.88 150.23 17100.10 88888.00 2017-08-27 14:27:33.000 239 33788.86 150.23 17100.13 88888.00 2017-08-27 14:27:34.000 239 33788.87 150.20 17100.16 88888.00 2017-08-27 14:27:35.000 239 33788.89 150.17 17100.11 37868.89 2017-08-27 14:27:36.000 239 33788.87 150.19 17100.10 88888.00 2017-08-27 14:27:37.000 239 33788.86 150.18 17100.12 88888.00 2017-08-27 14:27:38.000 239 33788.83 150.19 17100.13 88888.00 2017-08-27 14:27:39.000 239 33788.84 150.22 17100.15 88888.00 2017-08-27 14:27:40.000 239 33788.85 150.22 17100.17 37868.85 2017-08-27 14:27:41.000 239 33788.81 150.20 17100.18 88888.00 2017-08-27 14:27:42.000 239 33788.80 150.24 17100.10 88888.00 2017-08-27 14:27:43.000 239 33788.81 150.26 17100.06 88888.00 2017-08-27 14:27:44.000 239 33788.78 150.25 17100.08 88888.00 2017-08-27 14:27:45.000 239 33788.80 150.22 17100.08 37868.86 2017-08-27 14:27:46.000 239 33788.81 150.23 17100.10 88888.00 2017-08-27 14:27:47.000 239 33788.79 150.27 17100.10 88888.00 2017-08-27 14:27:48.000 239 33788.80 150.29 17100.13 88888.00 2017-08-27 14:27:49.000 239 33788.78 150.33 17100.13 88888.00 2017-08-27 14:27:50.000 239 33788.76 150.24 17100.15 37868.81 2017-08-27 14:27:51.000 239 33788.74 150.23 17100.14 88888.00 2017-08-27 14:27:52.000 239 33788.74 150.19 17100.14 88888.00 2017-08-27 14:27:53.000 239 33788.71 150.20 17100.14 88888.00 2017-08-27 14:27:54.000 239 33788.73 150.22 17100.12 88888.00 2017-08-27 14:27:55.000 239 33788.71 150.21 17100.11 37868.71 2017-08-27 14:27:56.000 239 33788.65 150.19 17100.10 88888.00 2017-08-27 14:27:57.000 239 33788.63 150.17 17100.12 88888.00 2017-08-27 14:27:58.000 239 33788.63 150.16 17100.15 88888.00 2017-08-27 14:27:59.000 239 33788.64 150.14 17100.12 88888.00 2017-08-27 14:28:00.000 239 33788.65 150.13 17100.11 37868.74 2017-08-27 14:28:01.000 239 33788.67 150.10 17100.10 88888.00 2017-08-27 14:28:02.000 239 33788.63 150.04 17100.10 88888.00 2017-08-27 14:28:03.000 239 33788.59 150.05 17100.13 88888.00 2017-08-27 14:28:04.000 239 33788.59 150.10 17100.13 88888.00 2017-08-27 14:28:05.000 239 33788.56 150.09 17100.14 37868.64 2017-08-27 14:28:06.000 239 33788.54 150.09 17100.13 88888.00 2017-08-27 14:28:07.000 239 33788.48 150.09 17100.13 88888.00 2017-08-27 14:28:08.000 239 33788.44 150.12 17100.14 88888.00 2017-08-27 14:28:09.000 239 33788.43 150.13 17100.18 88888.00 2017-08-27 14:28:10.000 239 33788.42 150.13 17100.20 37868.51 2017-08-27 14:28:11.000 239 33788.37 150.12 17100.22 88888.00 2017-08-27 14:28:12.000 239 33788.37 150.15 17100.21 88888.00 2017-08-27 14:28:13.000 239 33788.33 150.15 17100.17 88888.00 2017-08-27 14:28:14.000 239 33788.31 150.14 17100.15 88888.00 2017-08-27 14:28:15.000 239 33788.29 150.11 17100.14 37868.46 2017-08-27 14:28:16.000 239 33788.25 150.10 17100.17 88888.00 2017-08-27 14:28:17.000 239 33788.21 150.12 17100.22 88888.00 2017-08-27 14:28:18.000 239 33788.14 150.11 17100.19 88888.00 2017-08-27 14:28:19.000 239 33788.11 150.10 17100.19 88888.00 2017-08-27 14:28:20.000 239 33788.11 150.08 17100.21 37868.31 2017-08-27 14:28:21.000 239 33788.11 150.09 17100.26 88888.00 2017-08-27 14:28:22.000 239 33788.07 150.12 17100.26 88888.00 2017-08-27 14:28:23.000 239 33788.02 150.10 17100.23 88888.00 2017-08-27 14:28:24.000 239 33788.00 150.13 17100.25 88888.00 2017-08-27 14:28:25.000 239 33787.94 150.12 17100.26 37868.17 2017-08-27 14:28:26.000 239 33787.89 150.07 17100.25 88888.00 2017-08-27 14:28:27.000 239 33787.84 150.09 17100.24 88888.00 2017-08-27 14:28:28.000 239 33787.80 150.14 17100.25 88888.00 2017-08-27 14:28:29.000 239 33787.71 150.15 17100.28 88888.00 2017-08-27 14:28:30.000 239 33787.66 150.15 17100.30 37867.99 2017-08-27 14:28:31.000 239 33787.63 150.17 17100.28 88888.00 2017-08-27 14:28:32.000 239 33787.60 150.21 17100.31 88888.00 2017-08-27 14:28:33.000 239 33787.58 150.21 17100.26 88888.00 2017-08-27 14:28:34.000 239 33787.49 150.19 17100.29 88888.00 2017-08-27 14:28:35.000 239 33787.46 150.20 17100.30 37867.71 2017-08-27 14:28:36.000 239 33787.42 150.19 17100.31 88888.00 2017-08-27 14:28:37.000 239 33787.35 150.24 17100.34 88888.00 2017-08-27 14:28:38.000 239 33787.29 150.26 17100.34 88888.00 2017-08-27 14:28:39.000 239 33787.27 150.29 17100.36 88888.00 2017-08-27 14:28:40.000 239 33787.27 150.33 17100.40 37867.58 2017-08-27 14:28:41.000 239 33787.22 150.32 17100.40 88888.00 2017-08-27 14:28:42.000 239 33787.12 150.31 17100.41 88888.00 2017-08-27 14:28:43.000 239 33787.08 150.32 17100.43 88888.00 2017-08-27 14:28:44.000 239 33787.02 150.32 17100.39 88888.00 2017-08-27 14:28:45.000 239 33786.98 150.34 17100.33 37867.43 2017-08-27 14:28:46.000 239 33786.94 150.34 17100.30 88888.00 2017-08-27 14:28:47.000 239 33786.84 150.36 17100.34 88888.00 2017-08-27 14:28:48.000 239 33786.76 150.37 17100.34 88888.00 2017-08-27 14:28:49.000 239 33786.74 150.36 17100.32 88888.00 2017-08-27 14:28:50.000 239 33786.73 150.41 17100.35 37867.19 2017-08-27 14:28:51.000 239 33786.71 150.39 17100.37 88888.00 2017-08-27 14:28:52.000 239 33786.69 150.42 17100.36 88888.00 2017-08-27 14:28:53.000 239 33786.66 150.48 17100.38 88888.00 2017-08-27 14:28:54.000 239 33786.65 150.47 17100.35 88888.00 2017-08-27 14:28:55.000 239 33786.56 150.51 17100.34 37867.08 2017-08-27 14:28:56.000 239 33786.48 150.52 17100.35 88888.00 2017-08-27 14:28:57.000 239 33786.48 150.53 17100.33 88888.00 2017-08-27 14:28:58.000 239 33786.48 150.55 17100.33 88888.00 2017-08-27 14:28:59.000 239 33786.45 150.54 17100.33 88888.00 2017-08-27 14:29:00.000 239 33786.40 150.56 17100.34 37866.92 2017-08-27 14:29:01.000 239 33786.36 150.59 17100.33 88888.00 2017-08-27 14:29:02.000 239 33786.35 150.61 17100.34 88888.00 2017-08-27 14:29:03.000 239 33786.32 150.61 17100.34 88888.00 2017-08-27 14:29:04.000 239 33786.28 150.67 17100.35 88888.00 2017-08-27 14:29:05.000 239 33786.25 150.69 17100.35 37866.78 2017-08-27 14:29:06.000 239 33786.20 150.70 17100.35 88888.00 2017-08-27 14:29:07.000 239 33786.18 150.76 17100.33 88888.00 2017-08-27 14:29:08.000 239 33786.16 150.72 17100.36 88888.00 2017-08-27 14:29:09.000 239 33786.14 150.75 17100.36 88888.00 2017-08-27 14:29:10.000 239 33786.11 150.75 17100.37 37866.53 2017-08-27 14:29:11.000 239 33786.04 150.74 17100.37 88888.00 2017-08-27 14:29:12.000 239 33785.98 150.74 17100.35 88888.00 2017-08-27 14:29:13.000 239 33785.93 150.75 17100.38 88888.00 2017-08-27 14:29:14.000 239 33785.90 150.77 17100.40 88888.00 2017-08-27 14:29:15.000 239 33785.84 150.84 17100.41 37866.49 2017-08-27 14:29:16.000 239 33785.85 150.86 17100.48 88888.00 2017-08-27 14:29:17.000 239 33785.85 150.86 17100.52 88888.00 2017-08-27 14:29:18.000 239 33785.79 150.86 17100.48 88888.00 2017-08-27 14:29:19.000 239 33785.74 150.90 17100.49 88888.00 2017-08-27 14:29:20.000 239 33785.70 150.93 17100.50 37866.36 2017-08-27 14:29:21.000 239 33785.67 150.93 17100.49 88888.00 2017-08-27 14:29:22.000 239 33785.64 150.97 17100.50 88888.00 2017-08-27 14:29:23.000 239 33785.60 150.99 17100.54 88888.00 2017-08-27 14:29:24.000 239 33785.55 151.04 17100.55 88888.00 2017-08-27 14:29:25.000 239 33785.52 151.08 17100.50 37866.10 2017-08-27 14:29:26.000 239 33785.47 151.10 17100.47 88888.00 2017-08-27 14:29:27.000 239 33785.44 151.12 17100.46 88888.00 2017-08-27 14:29:28.000 239 33785.40 151.13 17100.43 88888.00 2017-08-27 14:29:29.000 239 33785.38 151.15 17100.42 88888.00 2017-08-27 14:29:30.000 239 33785.33 151.17 17100.42 37865.97 2017-08-27 14:29:31.000 239 33785.28 151.21 17100.41 88888.00 2017-08-27 14:29:32.000 239 33785.25 151.24 17100.44 88888.00 2017-08-27 14:29:33.000 239 33785.22 151.26 17100.49 88888.00 2017-08-27 14:29:34.000 239 33785.21 151.26 17100.52 88888.00 2017-08-27 14:29:35.000 239 33785.19 151.28 17100.54 37865.90 2017-08-27 14:29:36.000 239 33785.20 151.34 17100.55 88888.00 2017-08-27 14:29:37.000 239 33785.18 151.36 17100.56 88888.00 2017-08-27 14:29:38.000 239 33785.11 151.40 17100.55 88888.00 2017-08-27 14:29:39.000 239 33785.06 151.45 17100.60 88888.00 2017-08-27 14:29:40.000 239 33785.04 151.45 17100.56 37865.64 2017-08-27 14:29:41.000 239 33785.00 151.47 17100.58 88888.00 2017-08-27 14:29:42.000 239 33784.97 151.55 17100.58 88888.00 2017-08-27 14:29:43.000 239 33784.94 151.52 17100.57 88888.00 2017-08-27 14:29:44.000 239 33784.91 151.49 17100.56 88888.00 2017-08-27 14:29:45.000 239 33784.86 151.51 17100.53 37865.60 2017-08-27 14:29:46.000 239 33784.85 151.51 17100.54 88888.00 2017-08-27 14:29:47.000 239 33784.85 151.60 17100.50 88888.00 2017-08-27 14:29:48.000 239 33784.81 151.67 17100.50 88888.00 2017-08-27 14:29:49.000 239 33784.77 151.71 17100.55 88888.00 2017-08-27 14:29:50.000 239 33784.76 151.70 17100.55 37865.50 2017-08-27 14:29:51.000 239 33784.73 151.71 17100.54 88888.00 2017-08-27 14:29:52.000 239 33784.74 151.76 17100.53 88888.00 2017-08-27 14:29:53.000 239 33784.74 151.80 17100.54 88888.00 2017-08-27 14:29:54.000 239 33784.73 151.82 17100.54 88888.00 2017-08-27 14:29:55.000 239 33784.73 151.84 17100.54 37865.42 2017-08-27 14:29:56.000 239 33784.68 151.89 17100.53 88888.00 2017-08-27 14:29:57.000 239 33784.68 151.91 17100.53 88888.00 2017-08-27 14:29:58.000 239 33784.67 151.93 17100.46 88888.00 2017-08-27 14:29:59.000 239 33784.67 151.93 17100.46 88888.00 2017-08-27 14:30:00.000 239 33784.68 151.96 17100.46 37865.32 2017-08-27 14:30:01.000 239 33784.68 151.96 17100.42 88888.00 2017-08-27 14:30:02.000 239 33784.63 151.98 17100.42 88888.00 2017-08-27 14:30:03.000 239 33784.62 151.96 17100.42 88888.00 2017-08-27 14:30:04.000 239 33784.63 151.98 17100.47 88888.00 2017-08-27 14:30:05.000 239 33784.65 151.98 17100.48 37865.29 2017-08-27 14:30:06.000 239 33784.65 152.02 17100.47 88888.00 2017-08-27 14:30:07.000 239 33784.64 152.04 17100.55 88888.00 2017-08-27 14:30:08.000 239 33784.71 152.08 17100.56 88888.00 2017-08-27 14:30:09.000 239 33784.72 152.13 17100.49 88888.00 2017-08-27 14:30:10.000 239 33784.72 152.18 17100.45 37865.36 2017-08-27 14:30:11.000 239 33784.72 152.18 17100.46 88888.00 2017-08-27 14:30:12.000 239 33784.71 152.17 17100.44 88888.00 2017-08-27 14:30:13.000 239 33784.72 152.19 17100.50 88888.00 2017-08-27 14:30:14.000 239 33784.68 152.19 17100.53 88888.00 2017-08-27 14:30:15.000 239 33784.70 152.21 17100.50 37865.33 2017-08-27 14:30:16.000 239 33784.68 152.21 17100.50 88888.00 2017-08-27 14:30:17.000 239 33784.70 152.22 17100.51 88888.00 2017-08-27 14:30:18.000 239 33784.75 152.26 17100.53 88888.00 2017-08-27 14:30:19.000 239 33784.74 152.30 17100.52 88888.00 2017-08-27 14:30:20.000 239 33784.70 152.29 17100.49 37865.31 2017-08-27 14:30:21.000 239 33784.71 152.32 17100.46 88888.00 2017-08-27 14:30:22.000 239 33784.76 152.34 17100.47 88888.00 2017-08-27 14:30:23.000 239 33784.77 152.34 17100.52 88888.00 2017-08-27 14:30:24.000 239 33784.78 152.37 17100.50 88888.00 2017-08-27 14:30:25.000 239 33784.76 152.40 17100.46 37865.33 2017-08-27 14:30:26.000 239 33784.77 152.41 17100.49 88888.00 2017-08-27 14:30:27.000 239 33784.80 152.45 17100.47 88888.00 2017-08-27 14:30:28.000 239 33784.80 152.47 17100.44 88888.00 2017-08-27 14:30:29.000 239 33784.76 152.45 17100.40 88888.00 2017-08-27 14:30:30.000 239 33784.80 152.47 17100.42 37865.35 2017-08-27 14:30:31.000 239 33784.82 152.53 17100.43 88888.00 2017-08-27 14:30:32.000 239 33784.77 152.53 17100.43 88888.00 2017-08-27 14:30:33.000 239 33784.76 152.53 17100.44 88888.00 2017-08-27 14:30:34.000 239 33784.76 152.60 17100.43 88888.00 2017-08-27 14:30:35.000 239 33784.73 152.65 17100.45 37865.40 2017-08-27 14:30:36.000 239 33784.74 152.64 17100.43 88888.00 2017-08-27 14:30:37.000 239 33784.75 152.66 17100.41 88888.00 2017-08-27 14:30:38.000 239 33784.76 152.67 17100.45 88888.00 2017-08-27 14:30:39.000 239 33784.71 152.65 17100.46 88888.00 2017-08-27 14:30:40.000 239 33784.76 152.66 17100.45 37865.43 2017-08-27 14:30:41.000 239 33784.78 152.69 17100.48 88888.00 2017-08-27 14:30:42.000 239 33784.80 152.71 17100.45 88888.00 2017-08-27 14:30:43.000 239 33784.79 152.73 17100.40 88888.00 2017-08-27 14:30:44.000 239 33784.77 152.79 17100.39 88888.00 2017-08-27 14:30:45.000 239 33784.74 152.81 17100.40 37865.39 2017-08-27 14:30:46.000 239 33784.76 152.80 17100.46 88888.00 2017-08-27 14:30:47.000 239 33784.77 152.80 17100.43 88888.00 2017-08-27 14:30:48.000 239 33784.80 152.83 17100.44 88888.00 2017-08-27 14:30:49.000 239 33784.77 152.87 17100.45 88888.00 2017-08-27 14:30:50.000 239 33784.77 152.87 17100.46 37865.50 2017-08-27 14:30:51.000 239 33784.76 152.86 17100.47 88888.00 2017-08-27 14:30:52.000 239 33784.73 152.86 17100.52 88888.00 2017-08-27 14:30:53.000 239 33784.75 152.87 17100.48 88888.00 2017-08-27 14:30:54.000 239 33784.79 152.85 17100.48 88888.00 2017-08-27 14:30:55.000 239 33784.80 152.88 17100.46 37865.35 2017-08-27 14:30:56.000 239 33784.83 152.92 17100.45 88888.00 2017-08-27 14:30:57.000 239 33784.84 152.97 17100.43 88888.00 2017-08-27 14:30:58.000 239 33784.87 152.94 17100.43 88888.00 2017-08-27 14:30:59.000 239 33784.89 152.98 17100.44 88888.00 2017-08-27 14:31:00.000 239 33784.90 153.02 17100.41 37865.46 2017-08-27 14:31:01.000 239 33784.90 153.03 17100.39 88888.00 2017-08-27 14:31:02.000 239 33784.92 153.06 17100.40 88888.00 2017-08-27 14:31:03.000 239 33784.92 153.10 17100.42 88888.00 2017-08-27 14:31:04.000 239 33784.93 153.08 17100.42 88888.00 2017-08-27 14:31:05.000 239 33784.92 153.09 17100.37 37865.57 2017-08-27 14:31:06.000 239 33784.99 153.14 17100.37 88888.00 2017-08-27 14:31:07.000 239 33785.03 153.15 17100.39 88888.00 2017-08-27 14:31:08.000 239 33785.05 153.14 17100.37 88888.00 2017-08-27 14:31:09.000 239 33785.09 153.13 17100.35 88888.00 2017-08-27 14:31:10.000 239 33785.09 153.12 17100.37 37865.57 2017-08-27 14:31:11.000 239 33785.07 153.13 17100.37 88888.00 2017-08-27 14:31:12.000 239 33785.08 153.14 17100.35 88888.00 2017-08-27 14:31:13.000 239 33785.13 153.17 17100.35 88888.00 2017-08-27 14:31:14.000 239 33785.14 153.19 17100.36 88888.00 2017-08-27 14:31:15.000 239 33785.16 153.16 17100.32 37865.62 2017-08-27 14:31:16.000 239 33785.16 153.17 17100.32 88888.00 2017-08-27 14:31:17.000 239 33785.18 153.19 17100.31 88888.00 2017-08-27 14:31:18.000 239 33785.21 153.24 17100.30 88888.00 2017-08-27 14:31:19.000 239 33785.25 153.26 17100.32 88888.00 2017-08-27 14:31:20.000 239 33785.29 153.31 17100.37 37865.76 2017-08-27 14:31:21.000 239 33785.30 153.32 17100.36 88888.00 2017-08-27 14:31:22.000 239 33785.29 153.28 17100.34 88888.00 2017-08-27 14:31:23.000 239 33785.33 153.28 17100.36 88888.00 2017-08-27 14:31:24.000 239 33785.41 153.27 17100.38 88888.00 2017-08-27 14:31:25.000 239 33785.39 153.32 17100.39 37865.85 2017-08-27 14:31:26.000 239 33785.37 153.33 17100.37 88888.00 2017-08-27 14:31:27.000 239 33785.35 153.30 17100.36 88888.00 2017-08-27 14:31:28.000 239 33785.36 153.29 17100.34 88888.00 2017-08-27 14:31:29.000 239 33785.35 153.31 17100.28 88888.00 2017-08-27 14:31:30.000 239 33785.38 153.33 17100.35 37865.85 2017-08-27 14:31:31.000 239 33785.41 153.38 17100.33 88888.00 2017-08-27 14:31:32.000 239 33785.45 153.37 17100.32 88888.00 2017-08-27 14:31:33.000 239 33785.47 153.38 17100.36 88888.00 2017-08-27 14:31:34.000 239 33785.51 153.40 17100.32 88888.00 2017-08-27 14:31:35.000 239 33785.50 153.38 17100.29 37865.92 2017-08-27 14:31:36.000 239 33785.48 153.38 17100.31 88888.00 2017-08-27 14:31:37.000 239 33785.52 153.36 17100.28 88888.00 2017-08-27 14:31:38.000 239 33785.55 153.36 17100.25 88888.00 2017-08-27 14:31:39.000 239 33785.54 153.36 17100.26 88888.00 2017-08-27 14:31:40.000 239 33785.57 153.36 17100.27 37865.96 2017-08-27 14:31:41.000 239 33785.60 153.40 17100.29 88888.00 2017-08-27 14:31:42.000 239 33785.59 153.40 17100.25 88888.00 2017-08-27 14:31:43.000 239 33785.59 153.42 17100.20 88888.00 2017-08-27 14:31:44.000 239 33785.61 153.42 17100.23 88888.00 2017-08-27 14:31:45.000 239 33785.61 153.42 17100.18 37866.00 2017-08-27 14:31:46.000 239 33785.67 153.42 17100.17 88888.00 2017-08-27 14:31:47.000 239 33785.63 153.46 17100.16 88888.00 2017-08-27 14:31:48.000 239 33785.66 153.48 17100.24 88888.00 2017-08-27 14:31:49.000 239 33785.64 153.46 17100.23 88888.00 2017-08-27 14:31:50.000 239 33785.66 153.46 17100.25 37866.10 2017-08-27 14:31:51.000 239 33785.66 153.45 17100.20 88888.00 2017-08-27 14:31:52.000 239 33785.69 153.44 17100.23 88888.00 2017-08-27 14:31:53.000 239 33785.69 153.43 17100.27 88888.00 2017-08-27 14:31:54.000 239 33785.72 153.46 17100.23 88888.00 2017-08-27 14:31:55.000 239 33785.72 153.45 17100.21 37866.07 2017-08-27 14:31:56.000 239 33785.76 153.44 17100.26 88888.00 2017-08-27 14:31:57.000 239 33785.78 153.40 17100.27 88888.00 2017-08-27 14:31:58.000 239 33785.74 153.44 17100.24 88888.00 2017-08-27 14:31:59.000 239 33785.74 153.44 17100.20 88888.00 2017-08-27 14:32:00.000 239 33785.73 153.45 17100.21 37866.17 2017-08-27 14:32:01.000 239 33785.74 153.45 17100.18 88888.00 2017-08-27 14:32:02.000 239 33785.75 153.46 17100.19 88888.00 2017-08-27 14:32:03.000 239 33785.78 153.47 17100.20 88888.00 2017-08-27 14:32:04.000 239 33785.76 153.51 17100.21 88888.00 2017-08-27 14:32:05.000 239 33785.81 153.46 17100.18 37866.25 2017-08-27 14:32:06.000 239 33785.82 153.46 17100.21 88888.00 2017-08-27 14:32:07.000 239 33785.84 153.45 17100.24 88888.00 2017-08-27 14:32:08.000 239 33785.87 153.46 17100.24 88888.00 2017-08-27 14:32:09.000 239 33785.85 153.47 17100.25 88888.00 2017-08-27 14:32:10.000 239 33785.88 153.48 17100.26 37866.29 2017-08-27 14:32:11.000 239 33785.90 153.46 17100.29 88888.00 2017-08-27 14:32:12.000 239 33785.90 153.48 17100.28 88888.00 2017-08-27 14:32:13.000 239 33785.89 153.49 17100.28 88888.00 2017-08-27 14:32:14.000 239 33785.90 153.49 17100.27 88888.00 2017-08-27 14:32:15.000 239 33785.93 153.48 17100.23 37866.33 2017-08-27 14:32:16.000 239 33785.89 153.50 17100.19 88888.00 2017-08-27 14:32:17.000 239 33785.86 153.53 17100.19 88888.00 2017-08-27 14:32:18.000 239 33785.87 153.56 17100.24 88888.00 2017-08-27 14:32:19.000 239 33785.93 153.55 17100.25 88888.00 2017-08-27 14:32:20.000 239 33785.96 153.53 17100.24 37866.44 2017-08-27 14:32:21.000 239 33785.99 153.54 17100.20 88888.00 2017-08-27 14:32:22.000 239 33786.01 153.58 17100.20 88888.00 2017-08-27 14:32:23.000 239 33786.03 153.57 17100.21 88888.00 2017-08-27 14:32:24.000 239 33785.99 153.56 17100.23 88888.00 2017-08-27 14:32:25.000 239 33786.00 153.55 17100.25 37866.42 2017-08-27 14:32:26.000 239 33786.03 153.58 17100.22 88888.00 2017-08-27 14:32:27.000 239 33786.01 153.57 17100.22 88888.00 2017-08-27 14:32:28.000 239 33786.01 153.56 17100.25 88888.00 2017-08-27 14:32:29.000 239 33785.99 153.51 17100.22 88888.00 2017-08-27 14:32:30.000 239 33786.02 153.51 17100.18 37866.53 2017-08-27 14:32:31.000 239 33786.06 153.47 17100.18 88888.00 2017-08-27 14:32:32.000 239 33786.06 153.50 17100.17 88888.00 2017-08-27 14:32:33.000 239 33786.06 153.49 17100.14 88888.00 2017-08-27 14:32:34.000 239 33786.03 153.49 17100.16 88888.00 2017-08-27 14:32:35.000 239 33786.00 153.55 17100.18 37866.42 2017-08-27 14:32:36.000 239 33786.04 153.51 17100.19 88888.00 2017-08-27 14:32:37.000 239 33786.03 153.51 17100.17 88888.00 2017-08-27 14:32:38.000 239 33786.08 153.53 17100.21 88888.00 2017-08-27 14:32:39.000 239 33786.10 153.51 17100.22 88888.00 2017-08-27 14:32:40.000 239 33786.12 153.49 17100.23 37866.43 2017-08-27 14:32:41.000 239 33786.08 153.45 17100.19 88888.00 2017-08-27 14:32:42.000 239 33786.07 153.45 17100.14 88888.00 2017-08-27 14:32:43.000 239 33786.06 153.45 17100.17 88888.00 2017-08-27 14:32:44.000 239 33786.03 153.45 17100.15 88888.00 2017-08-27 14:32:45.000 239 33786.01 153.46 17100.16 37866.50 2017-08-27 14:32:46.000 239 33786.03 153.46 17100.15 88888.00 2017-08-27 14:32:47.000 239 33785.99 153.46 17100.16 88888.00 2017-08-27 14:32:48.000 239 33786.01 153.50 17100.16 88888.00 2017-08-27 14:32:49.000 239 33785.99 153.46 17100.14 88888.00 2017-08-27 14:32:50.000 239 33786.00 153.47 17100.17 37866.50 2017-08-27 14:32:51.000 239 33786.02 153.49 17100.19 88888.00 2017-08-27 14:32:52.000 239 33785.99 153.49 17100.22 88888.00 2017-08-27 14:32:53.000 239 33785.96 153.48 17100.23 88888.00 2017-08-27 14:32:54.000 239 33785.98 153.49 17100.23 88888.00 2017-08-27 14:32:55.000 239 33785.98 153.45 17100.22 37866.46 2017-08-27 14:32:56.000 239 33785.97 153.48 17100.19 88888.00 2017-08-27 14:32:57.000 239 33785.98 153.50 17100.21 88888.00 2017-08-27 14:32:58.000 239 33785.99 153.50 17100.20 88888.00 2017-08-27 14:32:59.000 239 33785.97 153.52 17100.19 88888.00 2017-08-27 14:33:00.000 239 33785.97 153.50 17100.19 37866.36 2017-08-27 14:33:01.000 239 33785.93 153.45 17100.19 88888.00 2017-08-27 14:33:02.000 239 33785.94 153.45 17100.18 88888.00 2017-08-27 14:33:03.000 239 33785.95 153.48 17100.21 88888.00 2017-08-27 14:33:04.000 239 33785.96 153.51 17100.22 88888.00 2017-08-27 14:33:05.000 239 33785.93 153.51 17100.28 37866.53 2017-08-27 14:33:06.000 239 33785.89 153.51 17100.24 88888.00 2017-08-27 14:33:07.000 239 33785.87 153.53 17100.21 88888.00 2017-08-27 14:33:08.000 239 33785.90 153.54 17100.21 88888.00 2017-08-27 14:33:09.000 239 33785.90 153.51 17100.23 88888.00 2017-08-27 14:33:10.000 239 33785.91 153.49 17100.24 37866.32 2017-08-27 14:33:11.000 239 33785.88 153.48 17100.23 88888.00 2017-08-27 14:33:12.000 239 33785.86 153.46 17100.23 88888.00 2017-08-27 14:33:13.000 239 33785.82 153.39 17100.23 88888.00 2017-08-27 14:33:14.000 239 33785.84 153.40 17100.27 88888.00 2017-08-27 14:33:15.000 239 33785.86 153.44 17100.31 37866.26 2017-08-27 14:33:16.000 239 33785.85 153.45 17100.30 88888.00 2017-08-27 14:33:17.000 239 33785.84 153.42 17100.27 88888.00 2017-08-27 14:33:18.000 239 33785.87 153.45 17100.30 88888.00 2017-08-27 14:33:19.000 239 33785.84 153.44 17100.31 88888.00 2017-08-27 14:33:20.000 239 33785.81 153.44 17100.26 37866.38 2017-08-27 14:33:21.000 239 33785.80 153.42 17100.24 88888.00 2017-08-27 14:33:22.000 239 33785.77 153.38 17100.25 88888.00 2017-08-27 14:33:23.000 239 33785.77 153.39 17100.28 88888.00 2017-08-27 14:33:24.000 239 33785.78 153.43 17100.28 88888.00 2017-08-27 14:33:25.000 239 33785.78 153.38 17100.25 37866.32 2017-08-27 14:33:26.000 239 33785.78 153.41 17100.25 88888.00 2017-08-27 14:33:27.000 239 33785.82 153.38 17100.24 88888.00 2017-08-27 14:33:28.000 239 33785.82 153.35 17100.27 88888.00 2017-08-27 14:33:29.000 239 33785.77 153.33 17100.29 88888.00 2017-08-27 14:33:30.000 239 33785.78 153.34 17100.24 37866.28 2017-08-27 14:33:31.000 239 33785.78 153.32 17100.23 88888.00 2017-08-27 14:33:32.000 239 33785.74 153.31 17100.20 88888.00 2017-08-27 14:33:33.000 239 33785.73 153.31 17100.20 88888.00 2017-08-27 14:33:34.000 239 33785.75 153.30 17100.22 88888.00 2017-08-27 14:33:35.000 239 33785.72 153.32 17100.22 37866.14 2017-08-27 14:33:36.000 239 33785.72 153.34 17100.21 88888.00 2017-08-27 14:33:37.000 239 33785.75 153.33 17100.22 88888.00 2017-08-27 14:33:38.000 239 33785.78 153.36 17100.21 88888.00 2017-08-27 14:33:39.000 239 33785.76 153.33 17100.19 88888.00 2017-08-27 14:33:40.000 239 33785.78 153.32 17100.18 37866.29 2017-08-27 14:33:41.000 239 33785.77 153.30 17100.18 88888.00 2017-08-27 14:33:42.000 239 33785.73 153.30 17100.21 88888.00 2017-08-27 14:33:43.000 239 33785.72 153.32 17100.22 88888.00 2017-08-27 14:33:44.000 239 33785.71 153.33 17100.26 88888.00 2017-08-27 14:33:45.000 239 33785.72 153.32 17100.22 37866.15 2017-08-27 14:33:46.000 239 33785.71 153.33 17100.26 88888.00 2017-08-27 14:33:47.000 239 33785.71 153.31 17100.27 88888.00 2017-08-27 14:33:48.000 239 33785.73 153.28 17100.23 88888.00 2017-08-27 14:33:49.000 239 33785.69 153.30 17100.24 88888.00 2017-08-27 14:33:50.000 239 33785.71 153.33 17100.23 37866.26 2017-08-27 14:33:51.000 239 33785.73 153.31 17100.24 88888.00 2017-08-27 14:33:52.000 239 33785.67 153.31 17100.26 88888.00 2017-08-27 14:33:53.000 239 33785.66 153.34 17100.23 88888.00 2017-08-27 14:33:54.000 239 33785.75 153.38 17100.25 88888.00 2017-08-27 14:33:55.000 239 33785.71 153.38 17100.27 37866.24 2017-08-27 14:33:56.000 239 33785.67 153.36 17100.24 88888.00 2017-08-27 14:33:57.000 239 33785.66 153.37 17100.23 88888.00 2017-08-27 14:33:58.000 239 33785.66 153.36 17100.25 88888.00 2017-08-27 14:33:59.000 239 33785.64 153.38 17100.29 88888.00 2017-08-27 14:34:00.000 239 33785.66 153.40 17100.32 37866.18 2017-08-27 14:34:01.000 239 33785.65 153.41 17100.31 88888.00 2017-08-27 14:34:02.000 239 33785.64 153.39 17100.35 88888.00 2017-08-27 14:34:03.000 239 33785.63 153.36 17100.34 88888.00 2017-08-27 14:34:04.000 239 33785.61 153.39 17100.33 88888.00 2017-08-27 14:34:05.000 239 33785.62 153.36 17100.33 37866.12 2017-08-27 14:34:06.000 239 33785.64 153.36 17100.33 88888.00 2017-08-27 14:34:07.000 239 33785.66 153.36 17100.32 88888.00 2017-08-27 14:34:08.000 239 33785.65 153.39 17100.34 88888.00 2017-08-27 14:34:09.000 239 33785.59 153.39 17100.35 88888.00 2017-08-27 14:34:10.000 239 33785.59 153.39 17100.37 37866.18 2017-08-27 14:34:11.000 239 33785.63 153.38 17100.36 88888.00 2017-08-27 14:34:12.000 239 33785.60 153.40 17100.30 88888.00 2017-08-27 14:34:13.000 239 33785.61 153.44 17100.31 88888.00 2017-08-27 14:34:14.000 239 33785.63 153.43 17100.31 88888.00 2017-08-27 14:34:15.000 239 33785.63 153.43 17100.32 37866.15 2017-08-27 14:34:16.000 239 33785.64 153.45 17100.33 88888.00 2017-08-27 14:34:17.000 239 33785.62 153.47 17100.28 88888.00 2017-08-27 14:34:18.000 239 33785.59 153.46 17100.28 88888.00 2017-08-27 14:34:19.000 239 33785.62 153.42 17100.30 88888.00 2017-08-27 14:34:20.000 239 33785.62 153.40 17100.33 37866.06 2017-08-27 14:34:21.000 239 33785.58 153.41 17100.34 88888.00 2017-08-27 14:34:22.000 239 33785.56 153.42 17100.34 88888.00 2017-08-27 14:34:23.000 239 33785.56 153.41 17100.36 88888.00 2017-08-27 14:34:24.000 239 33785.59 153.41 17100.35 88888.00 2017-08-27 14:34:25.000 239 33785.59 153.43 17100.38 37866.10 2017-08-27 14:34:26.000 239 33785.59 153.44 17100.40 88888.00 2017-08-27 14:34:27.000 239 33785.57 153.44 17100.37 88888.00 2017-08-27 14:34:28.000 239 33785.59 153.43 17100.41 88888.00 2017-08-27 14:34:29.000 239 33785.58 153.39 17100.39 88888.00 2017-08-27 14:34:30.000 239 33785.56 153.44 17100.39 37866.19 2017-08-27 14:34:31.000 239 33785.58 153.47 17100.39 88888.00 2017-08-27 14:34:32.000 239 33785.54 153.45 17100.41 88888.00 2017-08-27 14:34:33.000 239 33785.55 153.44 17100.39 88888.00 2017-08-27 14:34:34.000 239 33785.61 153.45 17100.38 88888.00 2017-08-27 14:34:35.000 239 33785.57 153.47 17100.38 37866.12 2017-08-27 14:34:36.000 239 33785.59 153.50 17100.38 88888.00 2017-08-27 14:34:37.000 239 33785.56 153.51 17100.35 88888.00 2017-08-27 14:34:38.000 239 33785.56 153.51 17100.36 88888.00 2017-08-27 14:34:39.000 239 33785.55 153.49 17100.38 88888.00 2017-08-27 14:34:40.000 239 33785.52 153.49 17100.40 37866.17 2017-08-27 14:34:41.000 239 33785.49 153.50 17100.41 88888.00 2017-08-27 14:34:42.000 239 33785.50 153.50 17100.44 88888.00 2017-08-27 14:34:43.000 239 33785.52 153.49 17100.44 88888.00 2017-08-27 14:34:44.000 239 33785.54 153.50 17100.41 88888.00 2017-08-27 14:34:45.000 239 33785.52 153.52 17100.44 37866.14 2017-08-27 14:34:46.000 239 33785.51 153.49 17100.43 88888.00 2017-08-27 14:34:47.000 239 33785.48 153.48 17100.42 88888.00 2017-08-27 14:34:48.000 239 33785.47 153.49 17100.40 88888.00 2017-08-27 14:34:49.000 239 33785.49 153.46 17100.38 88888.00 2017-08-27 14:34:50.000 239 33785.47 153.43 17100.43 37866.10 2017-08-27 14:34:51.000 239 33785.45 153.49 17100.40 88888.00 2017-08-27 14:34:52.000 239 33785.46 153.51 17100.40 88888.00 2017-08-27 14:34:53.000 239 33785.43 153.50 17100.41 88888.00 2017-08-27 14:34:54.000 239 33785.42 153.49 17100.40 88888.00 2017-08-27 14:34:55.000 239 33785.41 153.49 17100.41 37866.07 2017-08-27 14:34:56.000 239 33785.43 153.49 17100.38 88888.00 2017-08-27 14:34:57.000 239 33785.44 153.49 17100.41 88888.00 2017-08-27 14:34:58.000 239 33785.45 153.50 17100.38 88888.00 2017-08-27 14:34:59.000 239 33785.44 153.50 17100.38 88888.00 2017-08-27 14:35:00.000 239 33785.44 153.47 17100.39 37866.06 2017-08-27 14:35:01.000 239 33785.44 153.44 17100.40 88888.00 2017-08-27 14:35:02.000 239 33785.45 153.46 17100.35 88888.00 2017-08-27 14:35:03.000 239 33785.44 153.48 17100.36 88888.00 2017-08-27 14:35:04.000 239 33785.44 153.47 17100.36 88888.00 2017-08-27 14:35:05.000 239 33785.47 153.43 17100.41 37866.17 2017-08-27 14:35:06.000 239 33785.48 153.39 17100.41 88888.00 2017-08-27 14:35:07.000 239 33785.53 153.44 17100.41 88888.00 2017-08-27 14:35:08.000 239 33785.51 153.46 17100.41 88888.00 2017-08-27 14:35:09.000 239 33785.48 153.45 17100.41 88888.00 2017-08-27 14:35:10.000 239 33785.45 153.46 17100.41 37866.07 2017-08-27 14:35:11.000 239 33785.45 153.42 17100.38 88888.00 2017-08-27 14:35:12.000 239 33785.49 153.43 17100.39 88888.00 2017-08-27 14:35:13.000 239 33785.46 153.46 17100.38 88888.00 2017-08-27 14:35:14.000 239 33785.45 153.41 17100.39 88888.00 2017-08-27 14:35:15.000 239 33785.42 153.33 17100.38 37866.11 2017-08-27 14:35:16.000 239 33785.40 153.35 17100.40 88888.00 2017-08-27 14:35:17.000 239 33785.44 153.37 17100.39 88888.00 2017-08-27 14:35:18.000 239 33785.49 153.41 17100.41 88888.00 2017-08-27 14:35:19.000 239 33785.50 153.42 17100.42 88888.00 2017-08-27 14:35:20.000 239 33785.50 153.45 17100.40 37865.99 2017-08-27 14:35:21.000 239 33785.48 153.44 17100.44 88888.00 2017-08-27 14:35:22.000 239 33785.44 153.48 17100.41 88888.00 2017-08-27 14:35:23.000 239 33785.43 153.45 17100.37 88888.00 2017-08-27 14:35:24.000 239 33785.42 153.45 17100.39 88888.00 2017-08-27 14:35:25.000 239 33785.41 153.42 17100.35 37866.03 2017-08-27 14:35:26.000 239 33785.38 153.43 17100.35 88888.00 2017-08-27 14:35:27.000 239 33785.35 153.43 17100.33 88888.00 2017-08-27 14:35:28.000 239 33785.36 153.41 17100.36 88888.00 2017-08-27 14:35:29.000 239 33785.38 153.38 17100.37 88888.00 2017-08-27 14:35:30.000 239 33785.35 153.38 17100.42 37866.10 2017-08-27 14:35:31.000 239 33785.34 153.37 17100.44 88888.00 2017-08-27 14:35:32.000 239 33785.35 153.37 17100.41 88888.00 2017-08-27 14:35:33.000 239 33785.37 153.38 17100.41 88888.00 2017-08-27 14:35:34.000 239 33785.41 153.38 17100.41 88888.00 2017-08-27 14:35:35.000 239 33785.37 153.38 17100.40 37866.14 2017-08-27 14:35:36.000 239 33785.40 153.42 17100.44 88888.00 2017-08-27 14:35:37.000 239 33785.39 153.43 17100.38 88888.00 2017-08-27 14:35:38.000 239 33785.37 153.39 17100.40 88888.00 2017-08-27 14:35:39.000 239 33785.37 153.41 17100.37 88888.00 2017-08-27 14:35:40.000 239 33785.37 153.43 17100.38 37866.04 2017-08-27 14:35:41.000 239 33785.38 153.39 17100.43 88888.00 2017-08-27 14:35:42.000 239 33785.38 153.37 17100.44 88888.00 2017-08-27 14:35:43.000 239 33785.40 153.37 17100.43 88888.00 2017-08-27 14:35:44.000 239 33785.40 153.39 17100.37 88888.00 2017-08-27 14:35:45.000 239 33785.35 153.40 17100.34 37866.00 2017-08-27 14:35:46.000 239 33785.40 153.42 17100.36 88888.00 2017-08-27 14:35:47.000 239 33785.44 153.42 17100.36 88888.00 2017-08-27 14:35:48.000 239 33785.41 153.39 17100.38 88888.00 2017-08-27 14:35:49.000 239 33785.40 153.43 17100.40 88888.00 2017-08-27 14:35:50.000 239 33785.41 153.43 17100.44 37865.94 2017-08-27 14:35:51.000 239 33785.44 153.42 17100.39 88888.00 2017-08-27 14:35:52.000 239 33785.43 153.44 17100.35 88888.00 2017-08-27 14:35:53.000 239 33785.44 153.44 17100.36 88888.00 2017-08-27 14:35:54.000 239 33785.45 153.41 17100.34 88888.00 2017-08-27 14:35:55.000 239 33785.48 153.44 17100.39 37866.10 2017-08-27 14:35:56.000 239 33785.49 153.43 17100.40 88888.00 2017-08-27 14:35:57.000 239 33785.51 153.42 17100.37 88888.00 2017-08-27 14:35:58.000 239 33785.47 153.45 17100.35 88888.00 2017-08-27 14:35:59.000 239 33785.47 153.45 17100.37 88888.00 2017-08-27 14:36:00.000 239 33785.50 153.41 17100.44 37866.04 2017-08-27 14:36:01.000 239 33785.49 153.42 17100.40 88888.00 2017-08-27 14:36:02.000 239 33785.45 153.43 17100.40 88888.00 2017-08-27 14:36:03.000 239 33785.46 153.43 17100.39 88888.00 2017-08-27 14:36:04.000 239 33785.47 153.44 17100.41 88888.00 2017-08-27 14:36:05.000 239 33785.48 153.45 17100.42 37866.17 2017-08-27 14:36:06.000 239 33785.44 153.42 17100.38 88888.00 2017-08-27 14:36:07.000 239 33785.43 153.43 17100.40 88888.00 2017-08-27 14:36:08.000 239 33785.44 153.45 17100.39 88888.00 2017-08-27 14:36:09.000 239 33785.43 153.42 17100.36 88888.00 2017-08-27 14:36:10.000 239 33785.45 153.39 17100.38 37866.06 2017-08-27 14:36:11.000 239 33785.49 153.38 17100.40 88888.00 2017-08-27 14:36:12.000 239 33785.48 153.35 17100.40 88888.00 2017-08-27 14:36:13.000 239 33785.48 153.37 17100.36 88888.00 2017-08-27 14:36:14.000 239 33785.47 153.37 17100.37 88888.00 2017-08-27 14:36:15.000 239 33785.48 153.42 17100.39 37866.10 2017-08-27 14:36:16.000 239 33785.50 153.41 17100.41 88888.00 2017-08-27 14:36:17.000 239 33785.49 153.40 17100.42 88888.00 2017-08-27 14:36:18.000 239 33785.49 153.43 17100.42 88888.00 2017-08-27 14:36:19.000 239 33785.48 153.43 17100.43 88888.00 2017-08-27 14:36:20.000 239 33785.46 153.41 17100.42 37866.15 2017-08-27 14:36:21.000 239 33785.47 153.39 17100.40 88888.00 2017-08-27 14:36:22.000 239 33785.49 153.42 17100.42 88888.00 2017-08-27 14:36:23.000 239 33785.52 153.45 17100.42 88888.00 2017-08-27 14:36:24.000 239 33785.53 153.51 17100.38 88888.00 2017-08-27 14:36:25.000 239 33785.50 153.45 17100.37 37866.17 2017-08-27 14:36:26.000 239 33785.50 153.42 17100.43 88888.00 2017-08-27 14:36:27.000 239 33785.48 153.43 17100.42 88888.00 2017-08-27 14:36:28.000 239 33785.49 153.39 17100.41 88888.00 2017-08-27 14:36:29.000 239 33785.48 153.31 17100.40 88888.00 2017-08-27 14:36:30.000 239 33785.51 153.31 17100.44 37866.14 2017-08-27 14:36:31.000 239 33785.54 153.31 17100.43 88888.00 2017-08-27 14:36:32.000 239 33785.51 153.35 17100.44 88888.00 2017-08-27 14:36:33.000 239 33785.50 153.40 17100.41 88888.00 2017-08-27 14:36:34.000 239 33785.53 153.42 17100.44 88888.00 2017-08-27 14:36:35.000 239 33785.54 153.41 17100.47 37866.06 2017-08-27 14:36:36.000 239 33785.49 153.42 17100.49 88888.00 2017-08-27 14:36:37.000 239 33785.47 153.46 17100.48 88888.00 2017-08-27 14:36:38.000 239 33785.48 153.44 17100.49 88888.00 2017-08-27 14:36:39.000 239 33785.47 153.41 17100.45 88888.00 2017-08-27 14:36:40.000 239 33785.50 153.43 17100.43 37866.11 2017-08-27 14:36:41.000 239 33785.48 153.45 17100.45 88888.00 2017-08-27 14:36:42.000 239 33785.48 153.43 17100.40 88888.00 2017-08-27 14:36:43.000 239 33785.47 153.43 17100.42 88888.00 2017-08-27 14:36:44.000 239 33785.44 153.42 17100.43 88888.00 2017-08-27 14:36:45.000 239 33785.43 153.44 17100.43 37865.97 2017-08-27 14:36:46.000 239 33785.42 153.45 17100.40 88888.00 2017-08-27 14:36:47.000 239 33785.44 153.41 17100.40 88888.00 2017-08-27 14:36:48.000 239 33785.46 153.39 17100.41 88888.00 2017-08-27 14:36:49.000 239 33785.46 153.42 17100.45 88888.00 2017-08-27 14:36:50.000 239 33785.46 153.40 17100.45 37866.03 2017-08-27 14:36:51.000 239 33785.44 153.36 17100.46 88888.00 2017-08-27 14:36:52.000 239 33785.45 153.37 17100.46 88888.00 2017-08-27 14:36:53.000 239 33785.44 153.38 17100.48 88888.00 2017-08-27 14:36:54.000 239 33785.41 153.41 17100.44 88888.00 2017-08-27 14:36:55.000 239 33785.42 153.44 17100.43 37866.03 2017-08-27 14:36:56.000 239 33785.40 153.47 17100.40 88888.00 2017-08-27 14:36:57.000 239 33785.39 153.45 17100.44 88888.00 2017-08-27 14:36:58.000 239 33785.42 153.51 17100.48 88888.00 2017-08-27 14:36:59.000 239 33785.42 153.52 17100.49 88888.00 2017-08-27 14:37:00.000 239 33785.44 153.45 17100.46 37865.97 2017-08-27 14:37:01.000 239 33785.48 153.44 17100.46 88888.00 2017-08-27 14:37:02.000 239 33785.45 153.43 17100.43 88888.00 2017-08-27 14:37:03.000 239 33785.45 153.43 17100.47 88888.00 2017-08-27 14:37:04.000 239 33785.44 153.41 17100.47 88888.00 2017-08-27 14:37:05.000 239 33785.47 153.47 17100.46 37866.10 2017-08-27 14:37:06.000 239 33785.43 153.45 17100.45 88888.00 2017-08-27 14:37:07.000 239 33785.42 153.41 17100.41 88888.00 2017-08-27 14:37:08.000 239 33785.40 153.41 17100.43 88888.00 2017-08-27 14:37:09.000 239 33785.39 153.45 17100.46 88888.00 2017-08-27 14:37:10.000 239 33785.37 153.43 17100.42 37866.06 2017-08-27 14:37:11.000 239 33785.41 153.44 17100.46 88888.00 2017-08-27 14:37:12.000 239 33785.41 153.45 17100.44 88888.00 2017-08-27 14:37:13.000 239 33785.45 153.45 17100.46 88888.00 2017-08-27 14:37:14.000 239 33785.42 153.46 17100.50 88888.00 2017-08-27 14:37:15.000 239 33785.42 153.46 17100.49 37866.04 2017-08-27 14:37:16.000 239 33785.44 153.47 17100.51 88888.00 2017-08-27 14:37:17.000 239 33785.43 153.45 17100.49 88888.00 2017-08-27 14:37:18.000 239 33785.38 153.46 17100.52 88888.00 2017-08-27 14:37:19.000 239 33785.37 153.47 17100.56 88888.00 2017-08-27 14:37:20.000 239 33785.36 153.45 17100.53 37866.07 2017-08-27 14:37:21.000 239 33785.36 153.43 17100.52 88888.00 2017-08-27 14:37:22.000 239 33785.36 153.46 17100.52 88888.00 2017-08-27 14:37:23.000 239 33785.35 153.45 17100.47 88888.00 2017-08-27 14:37:24.000 239 33785.37 153.46 17100.49 88888.00 2017-08-27 14:37:25.000 239 33785.41 153.45 17100.50 37865.96 2017-08-27 14:37:26.000 239 33785.40 153.38 17100.46 88888.00 2017-08-27 14:37:27.000 239 33785.32 153.39 17100.42 88888.00 2017-08-27 14:37:28.000 239 33785.32 153.42 17100.44 88888.00 2017-08-27 14:37:29.000 239 33785.34 153.39 17100.46 88888.00 2017-08-27 14:37:30.000 239 33785.33 153.36 17100.45 37866.12 2017-08-27 14:37:31.000 239 33785.35 153.36 17100.45 88888.00 2017-08-27 14:37:32.000 239 33785.32 153.35 17100.49 88888.00 2017-08-27 14:37:33.000 239 33785.33 153.35 17100.46 88888.00 2017-08-27 14:37:34.000 239 33785.29 153.32 17100.46 88888.00 2017-08-27 14:37:35.000 239 33785.30 153.31 17100.44 37865.96 2017-08-27 14:37:36.000 239 33785.31 153.31 17100.45 88888.00 2017-08-27 14:37:37.000 239 33785.31 153.31 17100.43 88888.00 2017-08-27 14:37:38.000 239 33785.34 153.34 17100.46 88888.00 2017-08-27 14:37:39.000 239 33785.36 153.34 17100.44 88888.00 2017-08-27 14:37:40.000 239 33785.34 153.36 17100.43 37865.97 2017-08-27 14:37:41.000 239 33785.30 153.34 17100.47 88888.00 2017-08-27 14:37:42.000 239 33785.27 153.35 17100.47 88888.00 2017-08-27 14:37:43.000 239 33785.28 153.36 17100.50 88888.00 2017-08-27 14:37:44.000 239 33785.30 153.38 17100.53 88888.00 2017-08-27 14:37:45.000 239 33785.33 153.38 17100.52 37865.93 2017-08-27 14:37:46.000 239 33785.28 153.39 17100.50 88888.00 2017-08-27 14:37:47.000 239 33785.31 153.40 17100.47 88888.00 2017-08-27 14:37:48.000 239 33785.32 153.37 17100.48 88888.00 2017-08-27 14:37:49.000 239 33785.31 153.36 17100.48 88888.00 2017-08-27 14:37:50.000 239 33785.35 153.33 17100.46 37865.99 2017-08-27 14:37:51.000 239 33785.36 153.33 17100.49 88888.00 2017-08-27 14:37:52.000 239 33785.36 153.35 17100.48 88888.00 2017-08-27 14:37:53.000 239 33785.33 153.29 17100.47 88888.00 2017-08-27 14:37:54.000 239 33785.33 153.28 17100.45 88888.00 2017-08-27 14:37:55.000 239 33785.35 153.31 17100.45 37865.99 2017-08-27 14:37:56.000 239 33785.34 153.33 17100.45 88888.00 2017-08-27 14:37:57.000 239 33785.31 153.30 17100.48 88888.00 2017-08-27 14:37:58.000 239 33785.31 153.29 17100.47 88888.00 2017-08-27 14:37:59.000 239 33785.31 153.32 17100.48 88888.00 2017-08-27 14:38:00.000 239 33785.31 153.33 17100.48 37865.96 2017-08-27 14:38:01.000 239 33785.28 153.33 17100.53 88888.00 2017-08-27 14:38:02.000 239 33785.27 153.33 17100.55 88888.00 2017-08-27 14:38:03.000 239 33785.26 153.29 17100.54 88888.00 2017-08-27 14:38:04.000 239 33785.25 153.28 17100.51 88888.00 2017-08-27 14:38:05.000 239 33785.24 153.23 17100.48 37865.93 2017-08-27 14:38:06.000 239 33785.23 153.26 17100.46 88888.00 2017-08-27 14:38:07.000 239 33785.22 153.27 17100.44 88888.00 2017-08-27 14:38:08.000 239 33785.19 153.27 17100.47 88888.00 2017-08-27 14:38:09.000 239 33785.18 153.28 17100.51 88888.00 2017-08-27 14:38:10.000 239 33785.21 153.26 17100.52 37865.92 2017-08-27 14:38:11.000 239 33785.18 153.27 17100.52 88888.00 2017-08-27 14:38:12.000 239 33785.19 153.29 17100.54 88888.00 2017-08-27 14:38:13.000 239 33785.20 153.32 17100.56 88888.00 2017-08-27 14:38:14.000 239 33785.20 153.33 17100.54 88888.00 2017-08-27 14:38:15.000 239 33785.19 153.34 17100.55 37865.89 2017-08-27 14:38:16.000 239 33785.22 153.35 17100.56 88888.00 2017-08-27 14:38:17.000 239 33785.27 153.34 17100.57 88888.00 2017-08-27 14:38:18.000 239 33785.22 153.32 17100.55 88888.00 2017-08-27 14:38:19.000 239 33785.16 153.30 17100.57 88888.00 2017-08-27 14:38:20.000 239 33785.13 153.31 17100.54 37865.83 2017-08-27 14:38:21.000 239 33785.14 153.30 17100.54 88888.00 2017-08-27 14:38:22.000 239 33785.10 153.33 17100.56 88888.00 2017-08-27 14:38:23.000 239 33785.09 153.33 17100.53 88888.00 2017-08-27 14:38:24.000 239 33785.12 153.31 17100.53 88888.00 2017-08-27 14:38:25.000 239 33785.11 153.26 17100.52 37865.82 2017-08-27 14:38:26.000 239 33785.08 153.24 17100.53 88888.00 2017-08-27 14:38:27.000 239 33785.11 153.28 17100.55 88888.00 2017-08-27 14:38:28.000 239 33785.10 153.26 17100.54 88888.00 2017-08-27 14:38:29.000 239 33785.09 153.33 17100.55 88888.00 2017-08-27 14:38:30.000 239 33785.08 153.31 17100.60 37865.76 2017-08-27 14:38:31.000 239 33785.04 153.28 17100.57 88888.00 2017-08-27 14:38:32.000 239 33785.02 153.31 17100.53 88888.00 2017-08-27 14:38:33.000 239 33784.98 153.30 17100.53 88888.00 2017-08-27 14:38:34.000 239 33784.99 153.30 17100.52 88888.00 2017-08-27 14:38:35.000 239 33785.04 153.28 17100.56 37865.74 2017-08-27 14:38:36.000 239 33785.02 153.27 17100.55 88888.00 2017-08-27 14:38:37.000 239 33784.99 153.26 17100.54 88888.00 2017-08-27 14:38:38.000 239 33784.97 153.25 17100.55 88888.00 2017-08-27 14:38:39.000 239 33784.94 153.24 17100.59 88888.00 2017-08-27 14:38:40.000 239 33784.99 153.27 17100.56 37865.71 2017-08-27 14:38:41.000 239 33784.98 153.27 17100.56 88888.00 2017-08-27 14:38:42.000 239 33784.94 153.27 17100.57 88888.00 2017-08-27 14:38:43.000 239 33784.94 153.29 17100.53 88888.00 2017-08-27 14:38:44.000 239 33784.93 153.28 17100.52 88888.00 2017-08-27 14:38:45.000 239 33784.93 153.25 17100.49 37865.64 2017-08-27 14:38:46.000 239 33784.94 153.26 17100.50 88888.00 2017-08-27 14:38:47.000 239 33784.90 153.27 17100.50 88888.00 2017-08-27 14:38:48.000 239 33784.86 153.28 17100.51 88888.00 2017-08-27 14:38:49.000 239 33784.87 153.25 17100.54 88888.00 2017-08-27 14:38:50.000 239 33784.89 153.23 17100.55 37865.71 2017-08-27 14:38:51.000 239 33784.90 153.17 17100.56 88888.00 2017-08-27 14:38:52.000 239 33784.89 153.15 17100.54 88888.00 2017-08-27 14:38:53.000 239 33784.86 153.15 17100.55 88888.00 2017-08-27 14:38:54.000 239 33784.84 153.18 17100.59 88888.00 2017-08-27 14:38:55.000 239 33784.86 153.16 17100.58 37865.60 2017-08-27 14:38:56.000 239 33784.87 153.18 17100.58 88888.00 2017-08-27 14:38:57.000 239 33784.87 153.22 17100.58 88888.00 2017-08-27 14:38:58.000 239 33784.85 153.22 17100.54 88888.00 2017-08-27 14:38:59.000 239 33784.84 153.21 17100.51 88888.00 2017-08-27 14:39:00.000 239 33784.83 153.19 17100.56 37865.60 2017-08-27 14:39:01.000 239 33784.86 153.17 17100.55 88888.00 2017-08-27 14:39:02.000 239 33784.86 153.14 17100.56 88888.00 2017-08-27 14:39:03.000 239 33784.85 153.14 17100.52 88888.00 2017-08-27 14:39:04.000 239 33784.89 153.14 17100.53 88888.00 2017-08-27 14:39:05.000 239 33784.87 153.16 17100.56 37865.49 2017-08-27 14:39:06.000 239 33784.83 153.18 17100.58 88888.00 2017-08-27 14:39:07.000 239 33784.79 153.19 17100.60 88888.00 2017-08-27 14:39:08.000 239 33784.83 153.19 17100.59 88888.00 2017-08-27 14:39:09.000 239 33784.83 153.13 17100.56 88888.00 2017-08-27 14:39:10.000 239 33784.84 153.12 17100.58 37865.56 2017-08-27 14:39:11.000 239 33784.83 153.13 17100.56 88888.00 2017-08-27 14:39:12.000 239 33784.82 153.10 17100.59 88888.00 2017-08-27 14:39:13.000 239 33784.80 153.09 17100.61 88888.00 2017-08-27 14:39:14.000 239 33784.81 153.09 17100.60 88888.00 2017-08-27 14:39:15.000 239 33784.78 153.07 17100.59 37865.54 2017-08-27 14:39:16.000 239 33784.75 153.08 17100.58 88888.00 2017-08-27 14:39:17.000 239 33784.77 153.08 17100.56 88888.00 2017-08-27 14:39:18.000 239 33784.79 153.07 17100.60 88888.00 2017-08-27 14:39:19.000 239 33784.77 153.03 17100.59 88888.00 2017-08-27 14:39:20.000 239 33784.77 153.04 17100.58 37865.46 2017-08-27 14:39:21.000 239 33784.79 153.01 17100.59 88888.00 2017-08-27 14:39:22.000 239 33784.77 153.03 17100.67 88888.00 2017-08-27 14:39:23.000 239 33784.75 153.05 17100.66 88888.00 2017-08-27 14:39:24.000 239 33784.71 153.06 17100.67 88888.00 2017-08-27 14:39:25.000 239 33784.71 153.03 17100.66 37865.49 2017-08-27 14:39:26.000 239 33784.72 153.02 17100.66 88888.00 2017-08-27 14:39:27.000 239 33784.70 153.04 17100.62 88888.00 2017-08-27 14:39:28.000 239 33784.71 153.08 17100.62 88888.00 2017-08-27 14:39:29.000 239 33784.71 153.01 17100.63 88888.00 2017-08-27 14:39:30.000 239 33784.68 153.02 17100.63 37865.57 2017-08-27 14:39:31.000 239 33784.66 153.01 17100.63 88888.00 2017-08-27 14:39:32.000 239 33784.68 153.01 17100.64 88888.00 2017-08-27 14:39:33.000 239 33784.66 153.02 17100.67 88888.00 2017-08-27 14:39:34.000 239 33784.67 153.05 17100.67 88888.00 2017-08-27 14:39:35.000 239 33784.66 153.04 17100.64 37865.43 2017-08-27 14:39:36.000 239 33784.64 152.97 17100.68 88888.00 2017-08-27 14:39:37.000 239 33784.62 152.97 17100.68 88888.00 2017-08-27 14:39:38.000 239 33784.60 153.01 17100.64 88888.00 2017-08-27 14:39:39.000 239 33784.59 153.00 17100.66 88888.00 2017-08-27 14:39:40.000 239 33784.61 153.00 17100.69 37865.39 2017-08-27 14:39:41.000 239 33784.61 152.96 17100.67 88888.00 2017-08-27 14:39:42.000 239 33784.57 152.98 17100.68 88888.00 2017-08-27 14:39:43.000 239 33784.57 152.99 17100.68 88888.00 2017-08-27 14:39:44.000 239 33784.59 153.02 17100.67 88888.00 2017-08-27 14:39:45.000 239 33784.61 153.05 17100.70 37865.38 2017-08-27 14:39:46.000 239 33784.57 153.05 17100.71 88888.00 2017-08-27 14:39:47.000 239 33784.57 152.99 17100.70 88888.00 2017-08-27 14:39:48.000 239 33784.57 153.00 17100.72 88888.00 2017-08-27 14:39:49.000 239 33784.57 153.03 17100.72 88888.00 2017-08-27 14:39:50.000 239 33784.58 153.04 17100.73 37865.44 2017-08-27 14:39:51.000 239 33784.52 153.07 17100.77 88888.00 2017-08-27 14:39:52.000 239 33784.51 153.09 17100.75 88888.00 2017-08-27 14:39:53.000 239 33784.54 153.03 17100.74 88888.00 2017-08-27 14:39:54.000 239 33784.59 152.94 17100.71 88888.00 2017-08-27 14:39:55.000 239 33784.59 152.95 17100.70 37865.40 2017-08-27 14:39:56.000 239 33784.62 152.96 17100.69 88888.00 2017-08-27 14:39:57.000 239 33784.65 152.93 17100.67 88888.00 2017-08-27 14:39:58.000 239 33784.59 152.93 17100.72 88888.00 2017-08-27 14:39:59.000 239 33784.53 152.99 17100.72 88888.00 2017-08-27 14:40:00.000 239 33784.53 153.00 17100.69 37865.36 2017-08-27 14:40:01.000 239 33784.55 153.06 17100.68 88888.00 2017-08-27 14:40:02.000 239 33784.58 152.99 17100.66 88888.00 2017-08-27 14:40:03.000 239 33784.60 153.00 17100.65 88888.00 2017-08-27 14:40:04.000 239 33784.56 153.05 17100.66 88888.00 2017-08-27 14:40:05.000 239 33784.54 153.04 17100.68 37865.38 2017-08-27 14:40:06.000 239 33784.56 153.02 17100.72 88888.00 2017-08-27 14:40:07.000 239 33784.56 153.00 17100.70 88888.00 2017-08-27 14:40:08.000 239 33784.56 153.04 17100.70 88888.00 2017-08-27 14:40:09.000 239 33784.55 153.02 17100.74 88888.00 2017-08-27 14:40:10.000 239 33784.55 152.99 17100.73 37865.29 2017-08-27 14:40:11.000 239 33784.56 153.02 17100.69 88888.00 2017-08-27 14:40:12.000 239 33784.56 153.02 17100.68 88888.00 2017-08-27 14:40:13.000 239 33784.52 152.98 17100.68 88888.00 2017-08-27 14:40:14.000 239 33784.54 153.00 17100.70 88888.00 2017-08-27 14:40:15.000 239 33784.55 152.98 17100.70 37865.17 2017-08-27 14:40:16.000 239 33784.55 152.96 17100.70 88888.00 2017-08-27 14:40:17.000 239 33784.49 152.93 17100.71 88888.00 2017-08-27 14:40:18.000 239 33784.49 152.91 17100.72 88888.00 2017-08-27 14:40:19.000 239 33784.54 152.95 17100.73 88888.00 2017-08-27 14:40:20.000 239 33784.51 152.95 17100.76 37865.28 2017-08-27 14:40:21.000 239 33784.49 152.91 17100.77 88888.00 2017-08-27 14:40:22.000 239 33784.49 152.91 17100.73 88888.00 2017-08-27 14:40:23.000 239 33784.47 152.92 17100.74 88888.00 2017-08-27 14:40:24.000 239 33784.45 152.93 17100.70 88888.00 2017-08-27 14:40:25.000 239 33784.45 152.92 17100.70 37865.25 2017-08-27 14:40:26.000 239 33784.45 152.92 17100.70 88888.00 2017-08-27 14:40:27.000 239 33784.46 152.90 17100.70 88888.00 2017-08-27 14:40:28.000 239 33784.47 152.85 17100.71 88888.00 2017-08-27 14:40:29.000 239 33784.42 152.85 17100.71 88888.00 2017-08-27 14:40:30.000 239 33784.40 152.85 17100.69 37865.14 2017-08-27 14:40:31.000 239 33784.39 152.89 17100.73 88888.00 2017-08-27 14:40:32.000 239 33784.37 152.88 17100.71 88888.00 2017-08-27 14:40:33.000 239 33784.33 152.85 17100.75 88888.00 2017-08-27 14:40:34.000 239 33784.35 152.85 17100.72 88888.00 2017-08-27 14:40:35.000 239 33784.34 152.88 17100.71 37865.25 2017-08-27 14:40:36.000 239 33784.32 152.88 17100.71 88888.00 2017-08-27 14:40:37.000 239 33784.28 152.89 17100.68 88888.00 2017-08-27 14:40:38.000 239 33784.25 152.90 17100.67 88888.00 2017-08-27 14:40:39.000 239 33784.25 152.93 17100.65 88888.00 2017-08-27 14:40:40.000 239 33784.26 152.91 17100.70 37865.10 2017-08-27 14:40:41.000 239 33784.26 152.90 17100.73 88888.00 2017-08-27 14:40:42.000 239 33784.29 152.92 17100.72 88888.00 2017-08-27 14:40:43.000 239 33784.29 152.88 17100.69 88888.00 2017-08-27 14:40:44.000 239 33784.27 152.84 17100.72 88888.00 2017-08-27 14:40:45.000 239 33784.25 152.84 17100.69 37865.06 2017-08-27 14:40:46.000 239 33784.25 152.87 17100.68 88888.00 2017-08-27 14:40:47.000 239 33784.20 152.90 17100.67 88888.00 2017-08-27 14:40:48.000 239 33784.16 152.89 17100.69 88888.00 2017-08-27 14:40:49.000 239 33784.16 152.90 17100.74 88888.00 2017-08-27 14:40:50.000 239 33784.14 152.93 17100.73 37865.07 2017-08-27 14:40:51.000 239 33784.13 152.90 17100.71 88888.00 2017-08-27 14:40:52.000 239 33784.08 152.86 17100.70 88888.00 2017-08-27 14:40:53.000 239 33784.12 152.85 17100.67 88888.00 2017-08-27 14:40:54.000 239 33784.13 152.86 17100.72 88888.00 2017-08-27 14:40:55.000 239 33784.10 152.87 17100.73 37864.92 2017-08-27 14:40:56.000 239 33784.09 152.84 17100.71 88888.00 2017-08-27 14:40:57.000 239 33784.07 152.86 17100.75 88888.00 2017-08-27 14:40:58.000 239 33784.10 152.88 17100.72 88888.00 2017-08-27 14:40:59.000 239 33784.12 152.88 17100.71 88888.00 2017-08-27 14:41:00.000 239 33784.11 152.89 17100.73 37864.97 2017-08-27 14:41:01.000 239 33784.07 152.91 17100.73 88888.00 2017-08-27 14:41:02.000 239 33784.07 152.90 17100.72 88888.00 2017-08-27 14:41:03.000 239 33784.08 152.87 17100.72 88888.00 2017-08-27 14:41:04.000 239 33784.06 152.86 17100.71 88888.00 2017-08-27 14:41:05.000 239 33784.10 152.87 17100.73 37864.94 2017-08-27 14:41:06.000 239 33784.08 152.90 17100.76 88888.00 2017-08-27 14:41:07.000 239 33784.06 152.84 17100.73 88888.00 2017-08-27 14:41:08.000 239 33784.03 152.81 17100.73 88888.00 2017-08-27 14:41:09.000 239 33784.05 152.83 17100.77 88888.00 2017-08-27 14:41:10.000 239 33784.08 152.83 17100.80 37865.04 2017-08-27 14:41:11.000 239 33784.08 152.83 17100.77 88888.00 2017-08-27 14:41:12.000 239 33784.03 152.85 17100.76 88888.00 2017-08-27 14:41:13.000 239 33784.04 152.86 17100.76 88888.00 2017-08-27 14:41:14.000 239 33784.02 152.85 17100.71 88888.00 2017-08-27 14:41:15.000 239 33783.98 152.81 17100.72 37864.92 2017-08-27 14:41:16.000 239 33783.96 152.81 17100.76 88888.00 2017-08-27 14:41:17.000 239 33783.98 152.87 17100.79 88888.00 2017-08-27 14:41:18.000 239 33784.00 152.90 17100.80 88888.00 2017-08-27 14:41:19.000 239 33783.98 152.89 17100.79 88888.00 2017-08-27 14:41:20.000 239 33783.94 152.87 17100.78 37864.89 2017-08-27 14:41:21.000 239 33783.99 152.86 17100.82 88888.00 2017-08-27 14:41:22.000 239 33783.96 152.86 17100.81 88888.00 2017-08-27 14:41:23.000 239 33783.93 152.88 17100.76 88888.00 2017-08-27 14:41:24.000 239 33783.90 152.92 17100.81 88888.00 2017-08-27 14:41:25.000 239 33783.89 152.93 17100.86 37864.85 2017-08-27 14:41:26.000 239 33783.90 152.94 17100.87 88888.00 2017-08-27 14:41:27.000 239 33783.88 152.90 17100.82 88888.00 2017-08-27 14:41:28.000 239 33783.86 152.86 17100.79 88888.00 2017-08-27 14:41:29.000 239 33783.87 152.86 17100.80 88888.00 2017-08-27 14:41:30.000 239 33783.85 152.86 17100.78 37864.76 2017-08-27 14:41:31.000 239 33783.85 152.90 17100.80 88888.00 2017-08-27 14:41:32.000 239 33783.86 152.90 17100.82 88888.00 2017-08-27 14:41:33.000 239 33783.86 152.90 17100.84 88888.00 2017-08-27 14:41:34.000 239 33783.82 152.91 17100.89 88888.00 2017-08-27 14:41:35.000 239 33783.83 152.91 17100.89 37864.85 2017-08-27 14:41:36.000 239 33783.85 152.90 17100.85 88888.00 2017-08-27 14:41:37.000 239 33783.84 152.92 17100.86 88888.00 2017-08-27 14:41:38.000 239 33783.84 152.94 17100.81 88888.00 2017-08-27 14:41:39.000 239 33783.84 152.90 17100.78 88888.00 2017-08-27 14:41:40.000 239 33783.84 152.90 17100.77 37864.75 2017-08-27 14:41:41.000 239 33783.84 152.89 17100.80 88888.00 2017-08-27 14:41:42.000 239 33783.79 152.89 17100.82 88888.00 2017-08-27 14:41:43.000 239 33783.79 152.93 17100.77 88888.00 2017-08-27 14:41:44.000 239 33783.82 152.93 17100.81 88888.00 2017-08-27 14:41:45.000 239 33783.82 152.90 17100.81 37864.74 2017-08-27 14:41:46.000 239 33783.78 152.87 17100.81 88888.00 2017-08-27 14:41:47.000 239 33783.79 152.87 17100.80 88888.00 2017-08-27 14:41:48.000 239 33783.83 152.89 17100.79 88888.00 2017-08-27 14:41:49.000 239 33783.82 152.93 17100.77 88888.00 2017-08-27 14:41:50.000 239 33783.81 152.92 17100.82 37864.69 2017-08-27 14:41:51.000 239 33783.79 152.85 17100.84 88888.00 2017-08-27 14:41:52.000 239 33783.80 152.83 17100.85 88888.00 2017-08-27 14:41:53.000 239 33783.78 152.86 17100.87 88888.00 2017-08-27 14:41:54.000 239 33783.80 152.87 17100.85 88888.00 2017-08-27 14:41:55.000 239 33783.77 152.88 17100.86 37864.67 2017-08-27 14:41:56.000 239 33783.80 152.83 17100.83 88888.00 2017-08-27 14:41:57.000 239 33783.79 152.82 17100.82 88888.00 2017-08-27 14:41:58.000 239 33783.80 152.83 17100.87 88888.00 2017-08-27 14:41:59.000 239 33783.79 152.79 17100.90 88888.00 2017-08-27 14:42:00.000 239 33783.78 152.78 17100.86 37864.56 2017-08-27 14:42:01.000 239 33783.74 152.76 17100.86 88888.00 2017-08-27 14:42:02.000 239 33783.75 152.78 17100.86 88888.00 2017-08-27 14:42:03.000 239 33783.74 152.79 17100.84 88888.00 2017-08-27 14:42:04.000 239 33783.74 152.78 17100.88 88888.00 2017-08-27 14:42:05.000 239 33783.69 152.80 17100.87 37864.54 2017-08-27 14:42:06.000 239 33783.67 152.83 17100.86 88888.00 2017-08-27 14:42:07.000 239 33783.65 152.83 17100.85 88888.00 2017-08-27 14:42:08.000 239 33783.68 152.79 17100.84 88888.00 2017-08-27 14:42:09.000 239 33783.66 152.80 17100.86 88888.00 2017-08-27 14:42:10.000 239 33783.69 152.79 17100.87 37864.57 2017-08-27 14:42:11.000 239 33783.72 152.79 17100.85 88888.00 2017-08-27 14:42:12.000 239 33783.67 152.80 17100.90 88888.00 2017-08-27 14:42:13.000 239 33783.63 152.78 17100.90 88888.00 2017-08-27 14:42:14.000 239 33783.64 152.80 17100.84 88888.00 2017-08-27 14:42:15.000 239 33783.64 152.74 17100.89 37864.65 2017-08-27 14:42:16.000 239 33783.66 152.72 17100.90 88888.00 2017-08-27 14:42:17.000 239 33783.61 152.70 17100.90 88888.00 2017-08-27 14:42:18.000 239 33783.57 152.72 17100.90 88888.00 2017-08-27 14:42:19.000 239 33783.62 152.78 17100.95 88888.00 2017-08-27 14:42:20.000 239 33783.57 152.74 17100.99 37864.49 2017-08-27 14:42:21.000 239 33783.57 152.78 17101.01 88888.00 2017-08-27 14:42:22.000 239 33783.58 152.75 17100.97 88888.00 2017-08-27 14:42:23.000 239 33783.61 152.72 17100.93 88888.00 2017-08-27 14:42:24.000 239 33783.61 152.76 17100.91 88888.00 2017-08-27 14:42:25.000 239 33783.56 152.74 17100.89 37864.39 2017-08-27 14:42:26.000 239 33783.55 152.72 17100.92 88888.00 2017-08-27 14:42:27.000 239 33783.52 152.75 17100.94 88888.00 2017-08-27 14:42:28.000 239 33783.51 152.77 17100.94 88888.00 2017-08-27 14:42:29.000 239 33783.48 152.73 17100.97 88888.00 2017-08-27 14:42:30.000 239 33783.46 152.74 17100.96 37864.50 2017-08-27 14:42:31.000 239 33783.49 152.74 17100.90 88888.00 2017-08-27 14:42:32.000 239 33783.50 152.74 17100.92 88888.00 2017-08-27 14:42:33.000 239 33783.48 152.76 17100.93 88888.00 2017-08-27 14:42:34.000 239 33783.50 152.74 17100.91 88888.00 2017-08-27 14:42:35.000 239 33783.48 152.74 17100.93 37864.50 2017-08-27 14:42:36.000 239 33783.45 152.72 17100.98 88888.00 2017-08-27 14:42:37.000 239 33783.41 152.74 17100.94 88888.00 2017-08-27 14:42:38.000 239 33783.44 152.78 17100.93 88888.00 2017-08-27 14:42:39.000 239 33783.41 152.78 17100.91 88888.00 2017-08-27 14:42:40.000 239 33783.38 152.76 17100.94 37864.36 2017-08-27 14:42:41.000 239 33783.41 152.75 17100.91 88888.00 2017-08-27 14:42:42.000 239 33783.37 152.76 17100.90 88888.00 2017-08-27 14:42:43.000 239 33783.37 152.74 17100.95 88888.00 2017-08-27 14:42:44.000 239 33783.38 152.78 17100.95 88888.00 2017-08-27 14:42:45.000 239 33783.38 152.74 17100.96 37864.39 2017-08-27 14:42:46.000 239 33783.42 152.73 17100.97 88888.00 2017-08-27 14:42:47.000 239 33783.40 152.77 17100.94 88888.00 2017-08-27 14:42:48.000 239 33783.35 152.75 17100.97 88888.00 2017-08-27 14:42:49.000 239 33783.31 152.79 17101.00 88888.00 2017-08-27 14:42:50.000 239 33783.35 152.82 17101.02 37864.39 2017-08-27 14:42:51.000 239 33783.37 152.77 17101.01 88888.00 2017-08-27 14:42:52.000 239 33783.37 152.71 17100.98 88888.00 2017-08-27 14:42:53.000 239 33783.33 152.69 17100.96 88888.00 2017-08-27 14:42:54.000 239 33783.32 152.71 17100.95 88888.00 2017-08-27 14:42:55.000 239 33783.34 152.73 17100.93 37864.22 2017-08-27 14:42:56.000 239 33783.34 152.72 17100.96 88888.00 2017-08-27 14:42:57.000 239 33783.30 152.70 17100.99 88888.00 2017-08-27 14:42:58.000 239 33783.29 152.72 17100.99 88888.00 2017-08-27 14:42:59.000 239 33783.29 152.73 17100.97 88888.00 2017-08-27 14:43:00.000 239 33783.30 152.79 17100.96 37864.36 2017-08-27 14:43:01.000 239 33783.28 152.81 17100.98 88888.00 2017-08-27 14:43:02.000 239 33783.29 152.79 17101.02 88888.00 2017-08-27 14:43:03.000 239 33783.30 152.73 17100.98 88888.00 2017-08-27 14:43:04.000 239 33783.28 152.75 17101.00 88888.00 2017-08-27 14:43:05.000 239 33783.27 152.73 17101.03 37864.32 2017-08-27 14:43:06.000 239 33783.26 152.77 17100.99 88888.00 2017-08-27 14:43:07.000 239 33783.24 152.74 17100.97 88888.00 2017-08-27 14:43:08.000 239 33783.19 152.71 17100.98 88888.00 2017-08-27 14:43:09.000 239 33783.18 152.71 17100.99 88888.00 2017-08-27 14:43:10.000 239 33783.18 152.73 17101.00 37864.18 2017-08-27 14:43:11.000 239 33783.17 152.74 17100.95 88888.00 2017-08-27 14:43:12.000 239 33783.16 152.76 17100.94 88888.00 2017-08-27 14:43:13.000 239 33783.18 152.71 17100.96 88888.00 2017-08-27 14:43:14.000 239 33783.14 152.69 17100.97 88888.00 2017-08-27 14:43:15.000 239 33783.14 152.69 17100.99 37864.18 2017-08-27 14:43:16.000 239 33783.13 152.67 17101.02 88888.00 2017-08-27 14:43:17.000 239 33783.13 152.71 17100.99 88888.00 2017-08-27 14:43:18.000 239 33783.10 152.72 17100.92 88888.00 2017-08-27 14:43:19.000 239 33783.09 152.73 17100.92 88888.00 2017-08-27 14:43:20.000 239 33783.11 152.71 17100.94 37864.10 2017-08-27 14:43:21.000 239 33783.10 152.69 17100.98 88888.00 2017-08-27 14:43:22.000 239 33783.12 152.66 17100.97 88888.00 2017-08-27 14:43:23.000 239 33783.13 152.64 17100.98 88888.00 2017-08-27 14:43:24.000 239 33783.12 152.68 17100.96 88888.00 2017-08-27 14:43:25.000 239 33783.10 152.70 17100.96 37864.21 2017-08-27 14:43:26.000 239 33783.07 152.70 17100.98 88888.00 2017-08-27 14:43:27.000 239 33783.10 152.68 17100.99 88888.00 2017-08-27 14:43:28.000 239 33783.08 152.65 17101.04 88888.00 2017-08-27 14:43:29.000 239 33783.09 152.66 17101.07 88888.00 2017-08-27 14:43:30.000 239 33783.13 152.69 17101.04 37864.11 2017-08-27 14:43:31.000 239 33783.09 152.67 17101.02 88888.00 2017-08-27 14:43:32.000 239 33783.06 152.65 17101.00 88888.00 2017-08-27 14:43:33.000 239 33783.05 152.63 17100.97 88888.00 2017-08-27 14:43:34.000 239 33783.06 152.64 17100.97 88888.00 2017-08-27 14:43:35.000 239 33783.02 152.63 17100.96 37864.18 2017-08-27 14:43:36.000 239 33783.02 152.58 17100.96 88888.00 2017-08-27 14:43:37.000 239 33783.01 152.55 17100.94 88888.00 2017-08-27 14:43:38.000 239 33782.98 152.58 17100.95 88888.00 2017-08-27 14:43:39.000 239 33782.98 152.63 17100.96 88888.00 2017-08-27 14:43:40.000 239 33782.99 152.61 17100.94 37863.96 2017-08-27 14:43:41.000 239 33782.97 152.60 17100.96 88888.00 2017-08-27 14:43:42.000 239 33782.96 152.64 17100.98 88888.00 2017-08-27 14:43:43.000 239 33782.96 152.66 17101.04 88888.00 2017-08-27 14:43:44.000 239 33782.97 152.61 17100.98 88888.00 2017-08-27 14:43:45.000 239 33782.97 152.61 17100.94 37864.00 2017-08-27 14:43:46.000 239 33782.97 152.62 17100.96 88888.00 2017-08-27 14:43:47.000 239 33782.96 152.64 17100.96 88888.00 2017-08-27 14:43:48.000 239 33782.91 152.62 17101.00 88888.00 2017-08-27 14:43:49.000 239 33782.90 152.66 17101.02 88888.00 2017-08-27 14:43:50.000 239 33782.92 152.66 17101.01 37864.00 2017-08-27 14:43:51.000 239 33782.95 152.59 17100.98 88888.00 2017-08-27 14:43:52.000 239 33782.95 152.56 17100.98 88888.00 2017-08-27 14:43:53.000 239 33782.94 152.61 17100.97 88888.00 2017-08-27 14:43:54.000 239 33782.90 152.62 17101.00 88888.00 2017-08-27 14:43:55.000 239 33782.88 152.64 17101.02 37863.99 2017-08-27 14:43:56.000 239 33782.86 152.66 17101.05 88888.00 2017-08-27 14:43:57.000 239 33782.88 152.62 17101.02 88888.00 2017-08-27 14:43:58.000 239 33782.93 152.62 17100.99 88888.00 2017-08-27 14:43:59.000 239 33782.86 152.62 17101.01 88888.00 2017-08-27 14:44:00.000 239 33782.85 152.62 17101.03 37863.90 2017-08-27 14:44:01.000 239 33782.83 152.60 17101.04 88888.00 2017-08-27 14:44:02.000 239 33782.79 152.61 17101.02 88888.00 2017-08-27 14:44:03.000 239 33782.81 152.61 17100.99 88888.00 2017-08-27 14:44:04.000 239 33782.80 152.56 17100.98 88888.00 2017-08-27 14:44:05.000 239 33782.77 152.60 17101.01 37863.96 2017-08-27 14:44:06.000 239 33782.76 152.62 17100.99 88888.00 2017-08-27 14:44:07.000 239 33782.74 152.62 17100.96 88888.00 2017-08-27 14:44:08.000 239 33782.76 152.57 17101.02 88888.00 2017-08-27 14:44:09.000 239 33782.75 152.53 17101.05 88888.00 2017-08-27 14:44:10.000 239 33782.75 152.56 17101.03 37863.90 2017-08-27 14:44:11.000 239 33782.78 152.59 17101.04 88888.00 2017-08-27 14:44:12.000 239 33782.79 152.59 17101.02 88888.00 2017-08-27 14:44:13.000 239 33782.74 152.59 17101.05 88888.00 2017-08-27 14:44:14.000 239 33782.70 152.57 17101.01 88888.00 2017-08-27 14:44:15.000 239 33782.75 152.53 17100.99 37863.85 2017-08-27 14:44:16.000 239 33782.76 152.57 17101.01 88888.00 2017-08-27 14:44:17.000 239 33782.76 152.57 17101.02 88888.00 2017-08-27 14:44:18.000 239 33782.74 152.55 17101.00 88888.00 2017-08-27 14:44:19.000 239 33782.73 152.53 17101.00 88888.00 2017-08-27 14:44:20.000 239 33782.73 152.51 17100.98 37863.79 2017-08-27 14:44:21.000 239 33782.71 152.54 17101.02 88888.00 2017-08-27 14:44:22.000 239 33782.71 152.53 17101.02 88888.00 2017-08-27 14:44:23.000 239 33782.74 152.52 17101.02 88888.00 2017-08-27 14:44:24.000 239 33782.75 152.55 17101.03 88888.00 2017-08-27 14:44:25.000 239 33782.75 152.53 17101.09 37863.78 2017-08-27 14:44:26.000 239 33782.75 152.53 17101.08 88888.00 2017-08-27 14:44:27.000 239 33782.72 152.52 17101.04 88888.00 2017-08-27 14:44:28.000 239 33782.71 152.54 17101.06 88888.00 2017-08-27 14:44:29.000 239 33782.68 152.59 17101.03 88888.00 2017-08-27 14:44:30.000 239 33782.68 152.61 17101.07 37863.78 2017-08-27 14:44:31.000 239 33782.69 152.61 17101.05 88888.00 2017-08-27 14:44:32.000 239 33782.65 152.61 17101.09 88888.00 2017-08-27 14:44:33.000 239 33782.66 152.58 17101.10 88888.00 2017-08-27 14:44:34.000 239 33782.66 152.57 17101.11 88888.00 2017-08-27 14:44:35.000 239 33782.65 152.56 17101.09 37863.78 2017-08-27 14:44:36.000 239 33782.61 152.63 17101.09 88888.00 2017-08-27 14:44:37.000 239 33782.54 152.64 17101.07 88888.00 2017-08-27 14:44:38.000 239 33782.54 152.59 17101.04 88888.00 2017-08-27 14:44:39.000 239 33782.54 152.58 17101.07 88888.00 2017-08-27 14:44:40.000 239 33782.56 152.52 17101.07 37863.67 2017-08-27 14:44:41.000 239 33782.54 152.54 17101.08 88888.00 2017-08-27 14:44:42.000 239 33782.53 152.52 17101.06 88888.00 2017-08-27 14:44:43.000 239 33782.53 152.52 17101.07 88888.00 2017-08-27 14:44:44.000 239 33782.52 152.52 17101.04 88888.00 2017-08-27 14:44:45.000 239 33782.51 152.48 17101.06 37863.60 2017-08-27 14:44:46.000 239 33782.51 152.50 17101.04 88888.00 2017-08-27 14:44:47.000 239 33782.53 152.55 17101.04 88888.00 2017-08-27 14:44:48.000 239 33782.54 152.55 17101.08 88888.00 2017-08-27 14:44:49.000 239 33782.50 152.51 17101.09 88888.00 2017-08-27 14:44:50.000 239 33782.45 152.53 17101.10 37863.60 2017-08-27 14:44:51.000 239 33782.43 152.52 17101.09 88888.00 2017-08-27 14:44:52.000 239 33782.42 152.53 17101.09 88888.00 2017-08-27 14:44:53.000 239 33782.41 152.50 17101.07 88888.00 2017-08-27 14:44:54.000 239 33782.41 152.49 17101.02 88888.00 2017-08-27 14:44:55.000 239 33782.42 152.54 17101.04 37863.64 2017-08-27 14:44:56.000 239 33782.39 152.58 17101.07 88888.00 2017-08-27 14:44:57.000 239 33782.36 152.58 17101.12 88888.00 2017-08-27 14:44:58.000 239 33782.39 152.56 17101.15 88888.00 2017-08-27 14:44:59.000 239 33782.38 152.53 17101.16 88888.00 2017-08-27 14:45:00.000 239 33782.38 152.53 17101.14 37863.39 2017-08-27 14:45:01.000 239 33782.32 152.55 17101.14 88888.00 2017-08-27 14:45:02.000 239 33782.31 152.55 17101.16 88888.00 2017-08-27 14:45:03.000 239 33782.30 152.49 17101.14 88888.00 2017-08-27 14:45:04.000 239 33782.32 152.50 17101.15 88888.00 2017-08-27 14:45:05.000 239 33782.30 152.49 17101.17 37863.53 2017-08-27 14:45:06.000 239 33782.31 152.53 17101.19 88888.00 2017-08-27 14:45:07.000 239 33782.31 152.54 17101.20 88888.00 2017-08-27 14:45:08.000 239 33782.32 152.59 17101.20 88888.00 2017-08-27 14:45:09.000 239 33782.29 152.59 17101.18 88888.00 2017-08-27 14:45:10.000 239 33782.27 152.58 17101.20 37863.36 2017-08-27 14:45:11.000 239 33782.25 152.57 17101.17 88888.00 2017-08-27 14:45:12.000 239 33782.25 152.58 17101.16 88888.00 2017-08-27 14:45:13.000 239 33782.23 152.57 17101.14 88888.00 2017-08-27 14:45:14.000 239 33782.24 152.55 17101.11 88888.00 2017-08-27 14:45:15.000 239 33782.28 152.56 17101.16 37863.44 2017-08-27 14:45:16.000 239 33782.24 152.55 17101.17 88888.00 2017-08-27 14:45:17.000 239 33782.20 152.56 17101.15 88888.00 2017-08-27 14:45:18.000 239 33782.22 152.56 17101.17 88888.00 2017-08-27 14:45:19.000 239 33782.21 152.55 17101.16 88888.00 2017-08-27 14:45:20.000 239 33782.23 152.57 17101.18 37863.44 2017-08-27 14:45:21.000 239 33782.23 152.55 17101.16 88888.00 2017-08-27 14:45:22.000 239 33782.24 152.50 17101.18 88888.00 2017-08-27 14:45:23.000 239 33782.24 152.52 17101.16 88888.00 2017-08-27 14:45:24.000 239 33782.17 152.53 17101.18 88888.00 2017-08-27 14:45:25.000 239 33782.15 152.57 17101.18 37863.28 2017-08-27 14:45:26.000 239 33782.17 152.59 17101.15 88888.00 2017-08-27 14:45:27.000 239 33782.17 152.58 17101.15 88888.00 2017-08-27 14:45:28.000 239 33782.16 152.56 17101.16 88888.00 2017-08-27 14:45:29.000 239 33782.15 152.62 17101.19 88888.00 2017-08-27 14:45:30.000 239 33782.18 152.66 17101.18 37863.24 2017-08-27 14:45:31.000 239 33782.18 152.69 17101.17 88888.00 2017-08-27 14:45:32.000 239 33782.20 152.69 17101.16 88888.00 2017-08-27 14:45:33.000 239 33782.13 152.67 17101.18 88888.00 2017-08-27 14:45:34.000 239 33782.09 152.64 17101.15 88888.00 2017-08-27 14:45:35.000 239 33782.13 152.65 17101.17 37863.35 2017-08-27 14:45:36.000 239 33782.18 152.70 17101.22 88888.00 2017-08-27 14:45:37.000 239 33782.18 152.68 17101.26 88888.00 2017-08-27 14:45:38.000 239 33782.16 152.67 17101.21 88888.00 2017-08-27 14:45:39.000 239 33782.16 152.67 17101.18 88888.00 2017-08-27 14:45:40.000 239 33782.16 152.65 17101.17 37863.32 2017-08-27 14:45:41.000 239 33782.12 152.63 17101.16 88888.00 2017-08-27 14:45:42.000 239 33782.10 152.62 17101.13 88888.00 2017-08-27 14:45:43.000 239 33782.05 152.65 17101.12 88888.00 2017-08-27 14:45:44.000 239 33782.06 152.63 17101.11 88888.00 2017-08-27 14:45:45.000 239 33782.07 152.67 17101.11 37863.24 2017-08-27 14:45:46.000 239 33782.06 152.67 17101.09 88888.00 2017-08-27 14:45:47.000 239 33782.04 152.65 17101.12 88888.00 2017-08-27 14:45:48.000 239 33782.02 152.69 17101.10 88888.00 2017-08-27 14:45:49.000 239 33782.04 152.71 17101.12 88888.00 2017-08-27 14:45:50.000 239 33782.04 152.66 17101.19 37863.19 2017-08-27 14:45:51.000 239 33782.06 152.65 17101.18 88888.00 2017-08-27 14:45:52.000 239 33782.04 152.67 17101.18 88888.00 2017-08-27 14:45:53.000 239 33782.04 152.70 17101.15 88888.00 2017-08-27 14:45:54.000 239 33782.03 152.72 17101.16 88888.00 2017-08-27 14:45:55.000 239 33782.05 152.69 17101.18 37863.15 2017-08-27 14:45:56.000 239 33782.05 152.69 17101.21 88888.00 2017-08-27 14:45:57.000 239 33782.02 152.71 17101.19 88888.00 2017-08-27 14:45:58.000 239 33781.97 152.72 17101.17 88888.00 2017-08-27 14:45:59.000 239 33781.99 152.79 17101.14 88888.00 2017-08-27 14:46:00.000 239 33782.00 152.77 17101.15 37863.15 2017-08-27 14:46:01.000 239 33781.96 152.73 17101.16 88888.00 2017-08-27 14:46:02.000 239 33781.96 152.69 17101.18 88888.00 2017-08-27 14:46:03.000 239 33781.96 152.70 17101.14 88888.00 2017-08-27 14:46:04.000 239 33781.95 152.76 17101.14 88888.00 2017-08-27 14:46:05.000 239 33781.92 152.78 17101.14 37863.15 2017-08-27 14:46:06.000 239 33781.89 152.78 17101.14 88888.00 2017-08-27 14:46:07.000 239 33781.89 152.78 17101.17 88888.00 2017-08-27 14:46:08.000 239 33781.89 152.79 17101.20 88888.00 2017-08-27 14:46:09.000 239 33781.91 152.79 17101.17 88888.00 2017-08-27 14:46:10.000 239 33781.92 152.81 17101.19 37863.08 2017-08-27 14:46:11.000 239 33781.90 152.82 17101.18 88888.00 2017-08-27 14:46:12.000 239 33781.88 152.84 17101.16 88888.00 2017-08-27 14:46:13.000 239 33781.90 152.83 17101.16 88888.00 2017-08-27 14:46:14.000 239 33781.91 152.80 17101.17 88888.00 2017-08-27 14:46:15.000 239 33781.89 152.80 17101.17 37863.01 2017-08-27 14:46:16.000 239 33781.86 152.77 17101.18 88888.00 2017-08-27 14:46:17.000 239 33781.86 152.80 17101.16 88888.00 2017-08-27 14:46:18.000 239 33781.86 152.80 17101.13 88888.00 2017-08-27 14:46:19.000 239 33781.85 152.82 17101.12 88888.00 2017-08-27 14:46:20.000 239 33781.84 152.87 17101.17 37863.10 2017-08-27 14:46:21.000 239 33781.79 152.87 17101.13 88888.00 2017-08-27 14:46:22.000 239 33781.82 152.88 17101.13 88888.00 2017-08-27 14:46:23.000 239 33781.82 152.92 17101.11 88888.00 2017-08-27 14:46:24.000 239 33781.84 152.90 17101.10 88888.00 2017-08-27 14:46:25.000 239 33781.83 152.92 17101.13 37862.90 2017-08-27 14:46:26.000 239 33781.78 152.94 17101.17 88888.00 2017-08-27 14:46:27.000 239 33781.74 152.93 17101.19 88888.00 2017-08-27 14:46:28.000 239 33781.74 152.92 17101.22 88888.00 2017-08-27 14:46:29.000 239 33781.72 152.91 17101.20 88888.00 2017-08-27 14:46:30.000 239 33781.73 152.93 17101.16 37863.00 2017-08-27 14:46:31.000 239 33781.72 152.95 17101.19 88888.00 2017-08-27 14:46:32.000 239 33781.68 152.96 17101.19 88888.00 2017-08-27 14:46:33.000 239 33781.67 152.94 17101.16 88888.00 2017-08-27 14:46:34.000 239 33781.68 152.94 17101.13 88888.00 2017-08-27 14:46:35.000 239 33781.70 152.95 17101.15 37862.86 2017-08-27 14:46:36.000 239 33781.68 152.96 17101.17 88888.00 2017-08-27 14:46:37.000 239 33781.65 153.00 17101.20 88888.00 2017-08-27 14:46:38.000 239 33781.65 152.99 17101.20 88888.00 2017-08-27 14:46:39.000 239 33781.66 152.97 17101.19 88888.00 2017-08-27 14:46:40.000 239 33781.64 152.96 17101.15 37862.85 2017-08-27 14:46:41.000 239 33781.68 152.93 17101.17 88888.00 2017-08-27 14:46:42.000 239 33781.64 152.94 17101.17 88888.00 2017-08-27 14:46:43.000 239 33781.63 152.91 17101.16 88888.00 2017-08-27 14:46:44.000 239 33781.59 152.91 17101.12 88888.00 2017-08-27 14:46:45.000 239 33781.60 152.91 17101.14 37862.96 2017-08-27 14:46:46.000 239 33781.56 152.94 17101.19 88888.00 2017-08-27 14:46:47.000 239 33781.59 152.94 17101.18 88888.00 2017-08-27 14:46:48.000 239 33781.60 152.94 17101.17 88888.00 2017-08-27 14:46:49.000 239 33781.58 152.90 17101.18 88888.00 2017-08-27 14:46:50.000 239 33781.60 152.91 17101.21 37862.89 2017-08-27 14:46:51.000 239 33781.58 152.93 17101.20 88888.00 2017-08-27 14:46:52.000 239 33781.58 152.94 17101.18 88888.00 2017-08-27 14:46:53.000 239 33781.58 152.94 17101.17 88888.00 2017-08-27 14:46:54.000 239 33781.60 152.95 17101.20 88888.00 2017-08-27 14:46:55.000 239 33781.58 152.96 17101.26 37862.89 2017-08-27 14:46:56.000 239 33781.56 152.98 17101.28 88888.00 2017-08-27 14:46:57.000 239 33781.53 152.95 17101.28 88888.00 2017-08-27 14:46:58.000 239 33781.56 152.92 17101.26 88888.00 2017-08-27 14:46:59.000 239 33781.56 152.93 17101.24 88888.00 2017-08-27 14:47:00.000 239 33781.54 152.91 17101.24 37862.82 2017-08-27 14:47:01.000 239 33781.53 152.94 17101.22 88888.00 2017-08-27 14:47:02.000 239 33781.55 152.95 17101.20 88888.00 2017-08-27 14:47:03.000 239 33781.54 152.92 17101.21 88888.00 2017-08-27 14:47:04.000 239 33781.55 152.95 17101.20 88888.00 2017-08-27 14:47:05.000 239 33781.55 152.98 17101.25 37862.83 2017-08-27 14:47:06.000 239 33781.58 152.98 17101.26 88888.00 2017-08-27 14:47:07.000 239 33781.59 153.01 17101.23 88888.00 2017-08-27 14:47:08.000 239 33781.58 152.98 17101.26 88888.00 2017-08-27 14:47:09.000 239 33781.57 153.00 17101.26 88888.00 2017-08-27 14:47:10.000 239 33781.58 153.01 17101.23 37862.74 2017-08-27 14:47:11.000 239 33781.55 152.98 17101.25 88888.00 2017-08-27 14:47:12.000 239 33781.56 152.97 17101.24 88888.00 2017-08-27 14:47:13.000 239 33781.57 152.98 17101.22 88888.00 2017-08-27 14:47:14.000 239 33781.55 153.01 17101.23 88888.00 2017-08-27 14:47:15.000 239 33781.54 152.97 17101.22 37862.74 2017-08-27 14:47:16.000 239 33781.52 152.99 17101.21 88888.00 2017-08-27 14:47:17.000 239 33781.50 152.93 17101.26 88888.00 2017-08-27 14:47:18.000 239 33781.47 152.93 17101.25 88888.00 2017-08-27 14:47:19.000 239 33781.41 152.91 17101.25 88888.00 2017-08-27 14:47:20.000 239 33781.44 152.99 17101.27 37862.71 2017-08-27 14:47:21.000 239 33781.42 152.98 17101.23 88888.00 2017-08-27 14:47:22.000 239 33781.42 152.96 17101.25 88888.00 2017-08-27 14:47:23.000 239 33781.41 152.95 17101.25 88888.00 2017-08-27 14:47:24.000 239 33781.38 152.99 17101.22 88888.00 2017-08-27 14:47:25.000 239 33781.38 152.97 17101.24 37862.72 2017-08-27 14:47:26.000 239 33781.39 152.95 17101.24 88888.00 2017-08-27 14:47:27.000 239 33781.36 152.97 17101.23 88888.00 2017-08-27 14:47:28.000 239 33781.35 152.99 17101.23 88888.00 2017-08-27 14:47:29.000 239 33781.35 152.99 17101.22 88888.00 2017-08-27 14:47:30.000 239 33781.35 152.98 17101.26 37862.76 2017-08-27 14:47:31.000 239 33781.33 152.98 17101.25 88888.00 2017-08-27 14:47:32.000 239 33781.31 152.99 17101.22 88888.00 2017-08-27 14:47:33.000 239 33781.32 152.96 17101.21 88888.00 2017-08-27 14:47:34.000 239 33781.32 152.95 17101.19 88888.00 2017-08-27 14:47:35.000 239 33781.30 152.94 17101.17 37862.68 2017-08-27 14:47:36.000 239 33781.29 152.99 17101.16 88888.00 2017-08-27 14:47:37.000 239 33781.26 153.01 17101.18 88888.00 2017-08-27 14:47:38.000 239 33781.22 153.02 17101.20 88888.00 2017-08-27 14:47:39.000 239 33781.22 153.00 17101.22 88888.00 2017-08-27 14:47:40.000 239 33781.23 152.97 17101.21 37862.60 2017-08-27 14:47:41.000 239 33781.21 152.99 17101.18 88888.00 2017-08-27 14:47:42.000 239 33781.22 152.99 17101.20 88888.00 2017-08-27 14:47:43.000 239 33781.14 153.00 17101.22 88888.00 2017-08-27 14:47:44.000 239 33781.15 153.00 17101.26 88888.00 2017-08-27 14:47:45.000 239 33781.15 152.96 17101.25 37862.46 2017-08-27 14:47:46.000 239 33781.15 152.98 17101.27 88888.00 2017-08-27 14:47:47.000 239 33781.14 152.96 17101.20 88888.00 2017-08-27 14:47:48.000 239 33781.16 152.94 17101.20 88888.00 2017-08-27 14:47:49.000 239 33781.13 152.96 17101.19 88888.00 2017-08-27 14:47:50.000 239 33781.13 152.95 17101.23 37862.57 2017-08-27 14:47:51.000 239 33781.10 152.92 17101.23 88888.00 2017-08-27 14:47:52.000 239 33781.05 152.92 17101.17 88888.00 2017-08-27 14:47:53.000 239 33780.99 152.92 17101.23 88888.00 2017-08-27 14:47:54.000 239 33780.98 152.98 17101.24 88888.00 2017-08-27 14:47:55.000 239 33781.00 152.95 17101.23 37862.42 2017-08-27 14:47:56.000 239 33781.03 152.93 17101.24 88888.00 2017-08-27 14:47:57.000 239 33780.97 152.96 17101.26 88888.00 2017-08-27 14:47:58.000 239 33780.94 153.04 17101.25 88888.00 2017-08-27 14:47:59.000 239 33780.95 153.01 17101.25 88888.00 2017-08-27 14:48:00.000 239 33780.97 153.04 17101.24 37862.36 2017-08-27 14:48:01.000 239 33780.99 153.01 17101.23 88888.00 2017-08-27 14:48:02.000 239 33780.98 153.00 17101.25 88888.00 2017-08-27 14:48:03.000 239 33780.96 153.03 17101.24 88888.00 2017-08-27 14:48:04.000 239 33780.96 153.03 17101.23 88888.00 2017-08-27 14:48:05.000 239 33780.98 153.03 17101.29 37862.31 2017-08-27 14:48:06.000 239 33780.97 153.06 17101.31 88888.00 2017-08-27 14:48:07.000 239 33780.93 153.08 17101.32 88888.00 2017-08-27 14:48:08.000 239 33780.91 153.05 17101.29 88888.00 2017-08-27 14:48:09.000 239 33780.91 153.03 17101.32 88888.00 2017-08-27 14:48:10.000 239 33780.91 153.00 17101.32 37862.42 2017-08-27 14:48:11.000 239 33780.88 153.00 17101.29 88888.00 2017-08-27 14:48:12.000 239 33780.89 153.02 17101.29 88888.00 2017-08-27 14:48:13.000 239 33780.86 153.05 17101.34 88888.00 2017-08-27 14:48:14.000 239 33780.87 153.04 17101.35 88888.00 2017-08-27 14:48:15.000 239 33780.86 153.03 17101.31 37862.18 2017-08-27 14:48:16.000 239 33780.86 153.01 17101.28 88888.00 2017-08-27 14:48:17.000 239 33780.79 153.03 17101.28 88888.00 2017-08-27 14:48:18.000 239 33780.77 153.06 17101.29 88888.00 2017-08-27 14:48:19.000 239 33780.79 153.01 17101.26 88888.00 2017-08-27 14:48:20.000 239 33780.79 153.00 17101.24 37862.24 2017-08-27 14:48:21.000 239 33780.78 152.97 17101.23 88888.00 2017-08-27 14:48:22.000 239 33780.77 153.00 17101.24 88888.00 2017-08-27 14:48:23.000 239 33780.76 152.99 17101.21 88888.00 2017-08-27 14:48:24.000 239 33780.76 153.01 17101.23 88888.00 2017-08-27 14:48:25.000 239 33780.75 153.03 17101.25 37862.15 2017-08-27 14:48:26.000 239 33780.73 153.06 17101.27 88888.00 2017-08-27 14:48:27.000 239 33780.70 153.04 17101.27 88888.00 2017-08-27 14:48:28.000 239 33780.70 153.00 17101.29 88888.00 2017-08-27 14:48:29.000 239 33780.70 153.01 17101.28 88888.00 2017-08-27 14:48:30.000 239 33780.70 153.00 17101.30 37862.12 2017-08-27 14:48:31.000 239 33780.67 153.00 17101.31 88888.00 2017-08-27 14:48:32.000 239 33780.62 153.01 17101.28 88888.00 2017-08-27 14:48:33.000 239 33780.59 153.04 17101.30 88888.00 2017-08-27 14:48:34.000 239 33780.63 153.06 17101.31 88888.00 2017-08-27 14:48:35.000 239 33780.60 152.99 17101.25 37862.04 2017-08-27 14:48:36.000 239 33780.61 152.99 17101.25 88888.00 2017-08-27 14:48:37.000 239 33780.61 153.04 17101.22 88888.00 2017-08-27 14:48:38.000 239 33780.60 153.03 17101.23 88888.00 2017-08-27 14:48:39.000 239 33780.54 153.03 17101.26 88888.00 2017-08-27 14:48:40.000 239 33780.51 153.06 17101.27 37861.97 2017-08-27 14:48:41.000 239 33780.53 153.04 17101.26 88888.00 2017-08-27 14:48:42.000 239 33780.51 153.06 17101.30 88888.00 2017-08-27 14:48:43.000 239 33780.48 153.06 17101.35 88888.00 2017-08-27 14:48:44.000 239 33780.47 153.06 17101.33 88888.00 2017-08-27 14:48:45.000 239 33780.46 153.06 17101.34 37861.82 2017-08-27 14:48:46.000 239 33780.45 153.08 17101.33 88888.00 2017-08-27 14:48:47.000 239 33780.43 153.12 17101.30 88888.00 2017-08-27 14:48:48.000 239 33780.39 153.13 17101.33 88888.00 2017-08-27 14:48:49.000 239 33780.36 153.12 17101.34 88888.00 2017-08-27 14:48:50.000 239 33780.36 153.13 17101.35 37861.94 2017-08-27 14:48:51.000 239 33780.35 153.14 17101.38 88888.00 2017-08-27 14:48:52.000 239 33780.37 153.15 17101.39 88888.00 2017-08-27 14:48:53.000 239 33780.39 153.18 17101.40 88888.00 2017-08-27 14:48:54.000 239 33780.34 153.16 17101.39 88888.00 2017-08-27 14:48:55.000 239 33780.28 153.14 17101.35 37861.83 2017-08-27 14:48:56.000 239 33780.29 153.12 17101.37 88888.00 2017-08-27 14:48:57.000 239 33780.30 153.10 17101.38 88888.00 2017-08-27 14:48:58.000 239 33780.27 153.14 17101.37 88888.00 2017-08-27 14:48:59.000 239 33780.26 153.15 17101.36 88888.00 2017-08-27 14:49:00.000 239 33780.24 153.15 17101.37 37861.75 2017-08-27 14:49:01.000 239 33780.23 153.15 17101.39 88888.00 2017-08-27 14:49:02.000 239 33780.20 153.16 17101.35 88888.00 2017-08-27 14:49:03.000 239 33780.12 153.16 17101.34 88888.00 2017-08-27 14:49:04.000 239 33780.12 153.15 17101.34 88888.00 2017-08-27 14:49:05.000 239 33780.15 153.17 17101.36 37861.74 2017-08-27 14:49:06.000 239 33780.18 153.18 17101.32 88888.00 2017-08-27 14:49:07.000 239 33780.14 153.20 17101.33 88888.00 2017-08-27 14:49:08.000 239 33780.13 153.16 17101.34 88888.00 2017-08-27 14:49:09.000 239 33780.12 153.13 17101.33 88888.00 2017-08-27 14:49:10.000 239 33780.13 153.13 17101.33 37861.78 2017-08-27 14:49:11.000 239 33780.11 153.15 17101.34 88888.00 2017-08-27 14:49:12.000 239 33780.11 153.17 17101.33 88888.00 2017-08-27 14:49:13.000 239 33780.13 153.16 17101.38 88888.00 2017-08-27 14:49:14.000 239 33780.11 153.18 17101.42 88888.00 2017-08-27 14:49:15.000 239 33780.13 153.14 17101.41 37861.62 2017-08-27 14:49:16.000 239 33780.17 153.15 17101.42 88888.00 2017-08-27 14:49:17.000 239 33780.14 153.17 17101.40 88888.00 2017-08-27 14:49:18.000 239 33780.12 153.18 17101.37 88888.00 2017-08-27 14:49:19.000 239 33780.08 153.20 17101.41 88888.00 2017-08-27 14:49:20.000 239 33780.11 153.22 17101.42 37861.62 2017-08-27 14:49:21.000 239 33780.11 153.20 17101.38 88888.00 2017-08-27 14:49:22.000 239 33780.13 153.22 17101.38 88888.00 2017-08-27 14:49:23.000 239 33780.12 153.22 17101.35 88888.00 2017-08-27 14:49:24.000 239 33780.10 153.21 17101.39 88888.00 2017-08-27 14:49:25.000 239 33780.09 153.18 17101.40 37861.56 2017-08-27 14:49:26.000 239 33780.08 153.24 17101.39 88888.00 2017-08-27 14:49:27.000 239 33780.03 153.27 17101.36 88888.00 2017-08-27 14:49:28.000 239 33780.03 153.26 17101.39 88888.00 2017-08-27 14:49:29.000 239 33780.08 153.28 17101.39 88888.00 2017-08-27 14:49:30.000 239 33780.06 153.32 17101.40 37861.56 2017-08-27 14:49:31.000 239 33780.05 153.29 17101.36 88888.00 2017-08-27 14:49:32.000 239 33780.03 153.32 17101.36 88888.00 2017-08-27 14:49:33.000 239 33780.00 153.31 17101.34 88888.00 2017-08-27 14:49:34.000 239 33780.00 153.28 17101.33 88888.00 2017-08-27 14:49:35.000 239 33780.00 153.32 17101.39 37861.49 2017-08-27 14:49:36.000 239 33779.99 153.35 17101.42 88888.00 2017-08-27 14:49:37.000 239 33779.99 153.29 17101.41 88888.00 2017-08-27 14:49:38.000 239 33779.98 153.28 17101.42 88888.00 2017-08-27 14:49:39.000 239 33779.96 153.28 17101.44 88888.00 2017-08-27 14:49:40.000 239 33779.98 153.33 17101.43 37861.46 2017-08-27 14:49:41.000 239 33779.97 153.32 17101.39 88888.00 2017-08-27 14:49:42.000 239 33779.96 153.33 17101.41 88888.00 2017-08-27 14:49:43.000 239 33779.93 153.35 17101.37 88888.00 2017-08-27 14:49:44.000 239 33779.91 153.35 17101.37 88888.00 2017-08-27 14:49:45.000 239 33779.90 153.29 17101.38 37861.50 2017-08-27 14:49:46.000 239 33779.89 153.31 17101.39 88888.00 2017-08-27 14:49:47.000 239 33779.87 153.32 17101.37 88888.00 2017-08-27 14:49:48.000 239 33779.86 153.34 17101.38 88888.00 2017-08-27 14:49:49.000 239 33779.85 153.37 17101.37 88888.00 2017-08-27 14:49:50.000 239 33779.88 153.41 17101.41 37861.50 2017-08-27 14:49:51.000 239 33779.89 153.45 17101.43 88888.00 2017-08-27 14:49:52.000 239 33779.88 153.43 17101.43 88888.00 2017-08-27 14:49:53.000 239 33779.87 153.43 17101.41 88888.00 2017-08-27 14:49:54.000 239 33779.84 153.41 17101.37 88888.00 2017-08-27 14:49:55.000 239 33779.84 153.40 17101.36 37861.46 2017-08-27 14:49:56.000 239 33779.83 153.43 17101.42 88888.00 2017-08-27 14:49:57.000 239 33779.81 153.41 17101.42 88888.00 2017-08-27 14:49:58.000 239 33779.81 153.47 17101.42 88888.00 2017-08-27 14:49:59.000 239 33779.82 153.41 17101.44 88888.00 2017-08-27 14:50:00.000 239 33779.86 153.40 17101.45 37861.42 2017-08-27 14:50:01.000 239 33779.87 153.39 17101.46 88888.00 2017-08-27 14:50:02.000 239 33779.89 153.43 17101.46 88888.00 2017-08-27 14:50:03.000 239 33779.89 153.44 17101.46 88888.00 2017-08-27 14:50:04.000 239 33779.84 153.41 17101.44 88888.00 2017-08-27 14:50:05.000 239 33779.82 153.44 17101.46 37861.46 2017-08-27 14:50:06.000 239 33779.80 153.45 17101.44 88888.00 2017-08-27 14:50:07.000 239 33779.77 153.43 17101.42 88888.00 2017-08-27 14:50:08.000 239 33779.79 153.46 17101.44 88888.00 2017-08-27 14:50:09.000 239 33779.79 153.46 17101.44 88888.00 2017-08-27 14:50:10.000 239 33779.77 153.46 17101.43 37861.36 2017-08-27 14:50:11.000 239 33779.76 153.48 17101.44 88888.00 2017-08-27 14:50:12.000 239 33779.78 153.49 17101.42 88888.00 2017-08-27 14:50:13.000 239 33779.75 153.48 17101.44 88888.00 2017-08-27 14:50:14.000 239 33779.76 153.49 17101.45 88888.00 2017-08-27 14:50:15.000 239 33779.77 153.50 17101.44 37861.42 2017-08-27 14:50:16.000 239 33779.76 153.51 17101.46 88888.00 2017-08-27 14:50:17.000 239 33779.73 153.50 17101.46 88888.00 2017-08-27 14:50:18.000 239 33779.73 153.51 17101.44 88888.00 2017-08-27 14:50:19.000 239 33779.74 153.51 17101.43 88888.00 2017-08-27 14:50:20.000 239 33779.72 153.50 17101.44 37861.32 2017-08-27 14:50:21.000 239 33779.72 153.51 17101.46 88888.00 2017-08-27 14:50:22.000 239 33779.73 153.49 17101.43 88888.00 2017-08-27 14:50:23.000 239 33779.71 153.49 17101.43 88888.00 2017-08-27 14:50:24.000 239 33779.78 153.49 17101.39 88888.00 2017-08-27 14:50:25.000 239 33779.79 153.47 17101.39 37861.35 2017-08-27 14:50:26.000 239 33779.79 153.51 17101.42 88888.00 2017-08-27 14:50:27.000 239 33779.78 153.50 17101.44 88888.00 2017-08-27 14:50:28.000 239 33779.77 153.52 17101.47 88888.00 2017-08-27 14:50:29.000 239 33779.77 153.57 17101.50 88888.00 2017-08-27 14:50:30.000 239 33779.76 153.57 17101.48 37861.35 2017-08-27 14:50:31.000 239 33779.74 153.59 17101.44 88888.00 2017-08-27 14:50:32.000 239 33779.73 153.57 17101.44 88888.00 2017-08-27 14:50:33.000 239 33779.72 153.55 17101.46 88888.00 2017-08-27 14:50:34.000 239 33779.71 153.56 17101.47 88888.00 2017-08-27 14:50:35.000 239 33779.69 153.61 17101.46 37861.39 2017-08-27 14:50:36.000 239 33779.70 153.59 17101.45 88888.00 2017-08-27 14:50:37.000 239 33779.69 153.61 17101.45 88888.00 2017-08-27 14:50:38.000 239 33779.66 153.67 17101.46 88888.00 2017-08-27 14:50:39.000 239 33779.64 153.67 17101.46 88888.00 2017-08-27 14:50:40.000 239 33779.64 153.66 17101.48 37861.29 2017-08-27 14:50:41.000 239 33779.64 153.67 17101.46 88888.00 2017-08-27 14:50:42.000 239 33779.62 153.72 17101.43 88888.00 2017-08-27 14:50:43.000 239 33779.61 153.75 17101.41 88888.00 2017-08-27 14:50:44.000 239 33779.62 153.75 17101.40 88888.00 2017-08-27 14:50:45.000 239 33779.65 153.73 17101.42 37861.28 2017-08-27 14:50:46.000 239 33779.64 153.69 17101.38 88888.00 2017-08-27 14:50:47.000 239 33779.61 153.71 17101.38 88888.00 2017-08-27 14:50:48.000 239 33779.60 153.73 17101.42 88888.00 2017-08-27 14:50:49.000 239 33779.60 153.72 17101.47 88888.00 2017-08-27 14:50:50.000 239 33779.58 153.73 17101.43 37861.22 2017-08-27 14:50:51.000 239 33779.57 153.76 17101.43 88888.00 2017-08-27 14:50:52.000 239 33779.54 153.83 17101.47 88888.00 2017-08-27 14:50:53.000 239 33779.52 153.81 17101.46 88888.00 2017-08-27 14:50:54.000 239 33779.54 153.77 17101.46 88888.00 2017-08-27 14:50:55.000 239 33779.52 153.76 17101.45 37861.26 2017-08-27 14:50:56.000 239 33779.53 153.75 17101.43 88888.00 2017-08-27 14:50:57.000 239 33779.56 153.75 17101.40 88888.00 2017-08-27 14:50:58.000 239 33779.55 153.74 17101.39 88888.00 2017-08-27 14:50:59.000 239 33779.58 153.74 17101.43 88888.00 2017-08-27 14:51:00.000 239 33779.58 153.77 17101.42 37861.18 2017-08-27 14:51:01.000 239 33779.55 153.81 17101.43 88888.00 2017-08-27 14:51:02.000 239 33779.56 153.78 17101.42 88888.00 2017-08-27 14:51:03.000 239 33779.54 153.78 17101.43 88888.00 2017-08-27 14:51:04.000 239 33779.51 153.81 17101.44 88888.00 2017-08-27 14:51:05.000 239 33779.48 153.81 17101.41 37861.24 2017-08-27 14:51:06.000 239 33779.50 153.84 17101.40 88888.00 2017-08-27 14:51:07.000 239 33779.51 153.86 17101.39 88888.00 2017-08-27 14:51:08.000 239 33779.54 153.89 17101.43 88888.00 2017-08-27 14:51:09.000 239 33779.54 153.83 17101.42 88888.00 2017-08-27 14:51:10.000 239 33779.53 153.83 17101.41 37861.10 2017-08-27 14:51:11.000 239 33779.47 153.88 17101.45 88888.00 2017-08-27 14:51:12.000 239 33779.52 153.89 17101.46 88888.00 2017-08-27 14:51:13.000 239 33779.51 153.88 17101.42 88888.00 2017-08-27 14:51:14.000 239 33779.48 153.86 17101.43 88888.00 2017-08-27 14:51:15.000 239 33779.43 153.87 17101.47 37861.21 2017-08-27 14:51:16.000 239 33779.45 153.89 17101.42 88888.00 2017-08-27 14:51:17.000 239 33779.46 153.94 17101.41 88888.00 2017-08-27 14:51:18.000 239 33779.44 153.89 17101.40 88888.00 2017-08-27 14:51:19.000 239 33779.39 153.88 17101.41 88888.00 2017-08-27 14:51:20.000 239 33779.41 153.92 17101.47 37861.17 2017-08-27 14:51:21.000 239 33779.44 153.90 17101.42 88888.00 2017-08-27 14:51:22.000 239 33779.41 153.88 17101.41 88888.00 2017-08-27 14:51:23.000 239 33779.39 153.87 17101.40 88888.00 2017-08-27 14:51:24.000 239 33779.39 153.91 17101.43 88888.00 2017-08-27 14:51:25.000 239 33779.39 153.91 17101.40 37861.11 2017-08-27 14:51:26.000 239 33779.40 153.96 17101.42 88888.00 2017-08-27 14:51:27.000 239 33779.41 153.94 17101.47 88888.00 2017-08-27 14:51:28.000 239 33779.39 153.91 17101.46 88888.00 2017-08-27 14:51:29.000 239 33779.41 153.92 17101.49 88888.00 2017-08-27 14:51:30.000 239 33779.44 153.95 17101.53 37861.01 2017-08-27 14:51:31.000 239 33779.42 153.94 17101.52 88888.00 2017-08-27 14:51:32.000 239 33779.39 153.97 17101.53 88888.00 2017-08-27 14:51:33.000 239 33779.31 153.99 17101.51 88888.00 2017-08-27 14:51:34.000 239 33779.34 153.96 17101.51 88888.00 2017-08-27 14:51:35.000 239 33779.34 153.98 17101.52 37861.07 2017-08-27 14:51:36.000 239 33779.33 153.95 17101.48 88888.00 2017-08-27 14:51:37.000 239 33779.34 153.96 17101.45 88888.00 2017-08-27 14:51:38.000 239 33779.31 153.93 17101.45 88888.00 2017-08-27 14:51:39.000 239 33779.33 153.91 17101.50 88888.00 2017-08-27 14:51:40.000 239 33779.30 153.92 17101.47 37861.07 2017-08-27 14:51:41.000 239 33779.27 153.97 17101.47 88888.00 2017-08-27 14:51:42.000 239 33779.26 153.98 17101.47 88888.00 2017-08-27 14:51:43.000 239 33779.28 154.00 17101.50 88888.00 2017-08-27 14:51:44.000 239 33779.30 154.03 17101.53 88888.00 2017-08-27 14:51:45.000 239 33779.30 154.01 17101.49 37860.99 2017-08-27 14:51:46.000 239 33779.31 153.97 17101.46 88888.00 2017-08-27 14:51:47.000 239 33779.34 153.98 17101.49 88888.00 2017-08-27 14:51:48.000 239 33779.32 154.00 17101.52 88888.00 2017-08-27 14:51:49.000 239 33779.26 154.03 17101.49 88888.00 2017-08-27 14:51:50.000 239 33779.27 154.04 17101.51 37861.01 2017-08-27 14:51:51.000 239 33779.27 154.07 17101.57 88888.00 2017-08-27 14:51:52.000 239 33779.27 154.07 17101.55 88888.00 2017-08-27 14:51:53.000 239 33779.26 154.04 17101.55 88888.00 2017-08-27 14:51:54.000 239 33779.21 154.03 17101.52 88888.00 2017-08-27 14:51:55.000 239 33779.21 154.06 17101.53 37860.94 2017-08-27 14:51:56.000 239 33779.24 154.08 17101.58 88888.00 2017-08-27 14:51:57.000 239 33779.25 154.06 17101.57 88888.00 2017-08-27 14:51:58.000 239 33779.25 154.06 17101.58 88888.00 2017-08-27 14:51:59.000 239 33779.23 154.06 17101.53 88888.00 2017-08-27 14:52:00.000 239 33779.27 154.03 17101.52 37860.92 2017-08-27 14:52:01.000 239 33779.26 154.06 17101.52 88888.00 2017-08-27 14:52:02.000 239 33779.23 154.11 17101.55 88888.00 2017-08-27 14:52:03.000 239 33779.19 154.10 17101.56 88888.00 2017-08-27 14:52:04.000 239 33779.17 154.08 17101.57 88888.00 2017-08-27 14:52:05.000 239 33779.13 154.08 17101.55 37860.82 2017-08-27 14:52:06.000 239 33779.13 154.05 17101.53 88888.00 2017-08-27 14:52:07.000 239 33779.15 154.13 17101.54 88888.00 2017-08-27 14:52:08.000 239 33779.14 154.16 17101.55 88888.00 2017-08-27 14:52:09.000 239 33779.11 154.13 17101.51 88888.00 2017-08-27 14:52:10.000 239 33779.12 154.16 17101.55 37860.78 2017-08-27 14:52:11.000 239 33779.16 154.14 17101.53 88888.00 2017-08-27 14:52:12.000 239 33779.18 154.06 17101.56 88888.00 2017-08-27 14:52:13.000 239 33779.13 154.07 17101.56 88888.00 2017-08-27 14:52:14.000 239 33779.11 154.12 17101.58 88888.00 2017-08-27 14:52:15.000 239 33779.16 154.14 17101.56 37860.82 2017-08-27 14:52:16.000 239 33779.14 154.09 17101.54 88888.00 2017-08-27 14:52:17.000 239 33779.13 154.08 17101.55 88888.00 2017-08-27 14:52:18.000 239 33779.09 154.07 17101.53 88888.00 2017-08-27 14:52:19.000 239 33779.07 154.08 17101.52 88888.00 2017-08-27 14:52:20.000 239 33779.05 154.09 17101.48 37860.76 2017-08-27 14:52:21.000 239 33779.02 154.08 17101.46 88888.00 2017-08-27 14:52:22.000 239 33779.02 154.13 17101.50 88888.00 2017-08-27 14:52:23.000 239 33778.99 154.10 17101.51 88888.00 2017-08-27 14:52:24.000 239 33778.99 154.12 17101.54 88888.00 2017-08-27 14:52:25.000 239 33778.98 154.19 17101.55 37860.83 2017-08-27 14:52:26.000 239 33778.98 154.19 17101.52 88888.00 2017-08-27 14:52:27.000 239 33778.96 154.19 17101.52 88888.00 2017-08-27 14:52:28.000 239 33778.99 154.20 17101.51 88888.00 2017-08-27 14:52:29.000 239 33778.98 154.20 17101.48 88888.00 2017-08-27 14:52:30.000 239 33778.97 154.20 17101.49 37860.81 2017-08-27 14:52:31.000 239 33778.95 154.20 17101.50 88888.00 2017-08-27 14:52:32.000 239 33778.92 154.22 17101.54 88888.00 2017-08-27 14:52:33.000 239 33778.94 154.23 17101.58 88888.00 2017-08-27 14:52:34.000 239 33778.97 154.24 17101.60 88888.00 2017-08-27 14:52:35.000 239 33778.91 154.26 17101.56 37860.76 2017-08-27 14:52:36.000 239 33778.92 154.29 17101.57 88888.00 2017-08-27 14:52:37.000 239 33778.84 154.27 17101.57 88888.00 2017-08-27 14:52:38.000 239 33778.87 154.28 17101.56 88888.00 2017-08-27 14:52:39.000 239 33778.87 154.32 17101.59 88888.00 2017-08-27 14:52:40.000 239 33778.89 154.33 17101.60 37860.75 2017-08-27 14:52:41.000 239 33778.83 154.30 17101.61 88888.00 2017-08-27 14:52:42.000 239 33778.81 154.30 17101.57 88888.00 2017-08-27 14:52:43.000 239 33778.84 154.30 17101.54 88888.00 2017-08-27 14:52:44.000 239 33778.81 154.33 17101.54 88888.00 2017-08-27 14:52:45.000 239 33778.76 154.34 17101.57 37860.62 2017-08-27 14:52:46.000 239 33778.72 154.35 17101.56 88888.00 2017-08-27 14:52:47.000 239 33778.72 154.35 17101.52 88888.00 2017-08-27 14:52:48.000 239 33778.76 154.36 17101.53 88888.00 2017-08-27 14:52:49.000 239 33778.75 154.38 17101.57 88888.00 2017-08-27 14:52:50.000 239 33778.77 154.37 17101.56 37860.67 2017-08-27 14:52:51.000 239 33778.79 154.36 17101.55 88888.00 2017-08-27 14:52:52.000 239 33778.81 154.39 17101.57 88888.00 2017-08-27 14:52:53.000 239 33778.81 154.39 17101.58 88888.00 2017-08-27 14:52:54.000 239 33778.79 154.36 17101.59 88888.00 2017-08-27 14:52:55.000 239 33778.75 154.38 17101.59 37860.51 2017-08-27 14:52:56.000 239 33778.77 154.40 17101.59 88888.00 2017-08-27 14:52:57.000 239 33778.73 154.37 17101.59 88888.00 2017-08-27 14:52:58.000 239 33778.69 154.39 17101.63 88888.00 2017-08-27 14:52:59.000 239 33778.72 154.38 17101.62 88888.00 2017-08-27 14:53:00.000 239 33778.71 154.36 17101.59 37860.46 2017-08-27 14:53:01.000 239 33778.72 154.37 17101.61 88888.00 2017-08-27 14:53:02.000 239 33778.68 154.41 17101.64 88888.00 2017-08-27 14:53:03.000 239 33778.64 154.40 17101.60 88888.00 2017-08-27 14:53:04.000 239 33778.64 154.39 17101.60 88888.00 2017-08-27 14:53:05.000 239 33778.63 154.35 17101.61 37860.57 2017-08-27 14:53:06.000 239 33778.64 154.37 17101.59 88888.00 2017-08-27 14:53:07.000 239 33778.63 154.38 17101.62 88888.00 2017-08-27 14:53:08.000 239 33778.64 154.41 17101.64 88888.00 2017-08-27 14:53:09.000 239 33778.62 154.40 17101.64 88888.00 2017-08-27 14:53:10.000 239 33778.60 154.42 17101.65 37860.32 2017-08-27 14:53:11.000 239 33778.58 154.42 17101.65 88888.00 2017-08-27 14:53:12.000 239 33778.53 154.39 17101.63 88888.00 2017-08-27 14:53:13.000 239 33778.50 154.40 17101.58 88888.00 2017-08-27 14:53:14.000 239 33778.52 154.38 17101.60 88888.00 2017-08-27 14:53:15.000 239 33778.52 154.37 17101.64 37860.40 2017-08-27 14:53:16.000 239 33778.49 154.34 17101.60 88888.00 2017-08-27 14:53:17.000 239 33778.47 154.35 17101.56 88888.00 2017-08-27 14:53:18.000 239 33778.48 154.38 17101.56 88888.00 2017-08-27 14:53:19.000 239 33778.47 154.38 17101.59 88888.00 2017-08-27 14:53:20.000 239 33778.47 154.40 17101.61 37860.39 2017-08-27 14:53:21.000 239 33778.44 154.36 17101.61 88888.00 2017-08-27 14:53:22.000 239 33778.43 154.38 17101.59 88888.00 2017-08-27 14:53:23.000 239 33778.42 154.43 17101.59 88888.00 2017-08-27 14:53:24.000 239 33778.45 154.44 17101.61 88888.00 2017-08-27 14:53:25.000 239 33778.41 154.44 17101.59 37860.28 2017-08-27 14:53:26.000 239 33778.44 154.45 17101.63 88888.00 2017-08-27 14:53:27.000 239 33778.45 154.44 17101.61 88888.00 2017-08-27 14:53:28.000 239 33778.44 154.47 17101.61 88888.00 2017-08-27 14:53:29.000 239 33778.40 154.46 17101.63 88888.00 2017-08-27 14:53:30.000 239 33778.40 154.46 17101.64 37860.25 2017-08-27 14:53:31.000 239 33778.36 154.47 17101.63 88888.00 2017-08-27 14:53:32.000 239 33778.38 154.47 17101.63 88888.00 2017-08-27 14:53:33.000 239 33778.38 154.48 17101.61 88888.00 2017-08-27 14:53:34.000 239 33778.38 154.49 17101.60 88888.00 2017-08-27 14:53:35.000 239 33778.39 154.52 17101.65 37860.33 2017-08-27 14:53:36.000 239 33778.35 154.57 17101.69 88888.00 2017-08-27 14:53:37.000 239 33778.32 154.55 17101.65 88888.00 2017-08-27 14:53:38.000 239 33778.33 154.52 17101.61 88888.00 2017-08-27 14:53:39.000 239 33778.30 154.50 17101.59 88888.00 2017-08-27 14:53:40.000 239 33778.34 154.53 17101.57 37860.24 2017-08-27 14:53:41.000 239 33778.39 154.53 17101.57 88888.00 2017-08-27 14:53:42.000 239 33778.40 154.51 17101.61 88888.00 2017-08-27 14:53:43.000 239 33778.39 154.52 17101.64 88888.00 2017-08-27 14:53:44.000 239 33778.40 154.53 17101.65 88888.00 2017-08-27 14:53:45.000 239 33778.37 154.51 17101.69 37860.12 2017-08-27 14:53:46.000 239 33778.36 154.50 17101.72 88888.00 2017-08-27 14:53:47.000 239 33778.37 154.56 17101.68 88888.00 2017-08-27 14:53:48.000 239 33778.37 154.58 17101.68 88888.00 2017-08-27 14:53:49.000 239 33778.34 154.63 17101.63 88888.00 2017-08-27 14:53:50.000 239 33778.33 154.62 17101.66 37860.18 2017-08-27 14:53:51.000 239 33778.34 154.64 17101.68 88888.00 2017-08-27 14:53:52.000 239 33778.34 154.62 17101.71 88888.00 2017-08-27 14:53:53.000 239 33778.32 154.62 17101.72 88888.00 2017-08-27 14:53:54.000 239 33778.34 154.62 17101.72 88888.00 2017-08-27 14:53:55.000 239 33778.34 154.65 17101.71 37860.19 2017-08-27 14:53:56.000 239 33778.35 154.62 17101.69 88888.00 2017-08-27 14:53:57.000 239 33778.33 154.67 17101.70 88888.00 2017-08-27 14:53:58.000 239 33778.31 154.65 17101.68 88888.00 2017-08-27 14:53:59.000 239 33778.29 154.66 17101.68 88888.00 2017-08-27 14:54:00.000 239 33778.30 154.66 17101.64 37860.06 2017-08-27 14:54:01.000 239 33778.27 154.63 17101.65 88888.00 2017-08-27 14:54:02.000 239 33778.29 154.64 17101.65 88888.00 2017-08-27 14:54:03.000 239 33778.32 154.63 17101.64 88888.00 2017-08-27 14:54:04.000 239 33778.30 154.67 17101.66 88888.00 2017-08-27 14:54:05.000 239 33778.29 154.63 17101.67 37860.19 2017-08-27 14:54:06.000 239 33778.29 154.60 17101.69 88888.00 2017-08-27 14:54:07.000 239 33778.26 154.59 17101.69 88888.00 2017-08-27 14:54:08.000 239 33778.28 154.63 17101.72 88888.00 2017-08-27 14:54:09.000 239 33778.31 154.63 17101.69 88888.00 2017-08-27 14:54:10.000 239 33778.32 154.64 17101.67 37860.21 2017-08-27 14:54:11.000 239 33778.32 154.63 17101.70 88888.00 2017-08-27 14:54:12.000 239 33778.34 154.63 17101.73 88888.00 2017-08-27 14:54:13.000 239 33778.35 154.66 17101.74 88888.00 2017-08-27 14:54:14.000 239 33778.31 154.65 17101.71 88888.00 2017-08-27 14:54:15.000 239 33778.28 154.64 17101.73 37860.25 2017-08-27 14:54:16.000 239 33778.26 154.59 17101.72 88888.00 2017-08-27 14:54:17.000 239 33778.30 154.61 17101.71 88888.00 2017-08-27 14:54:18.000 239 33778.31 154.64 17101.68 88888.00 2017-08-27 14:54:19.000 239 33778.30 154.66 17101.72 88888.00 2017-08-27 14:54:20.000 239 33778.32 154.69 17101.72 37860.17 2017-08-27 14:54:21.000 239 33778.32 154.73 17101.74 88888.00 2017-08-27 14:54:22.000 239 33778.36 154.72 17101.75 88888.00 2017-08-27 14:54:23.000 239 33778.39 154.73 17101.76 88888.00 2017-08-27 14:54:24.000 239 33778.34 154.72 17101.75 88888.00 2017-08-27 14:54:25.000 239 33778.30 154.71 17101.72 37860.28 2017-08-27 14:54:26.000 239 33778.31 154.67 17101.72 88888.00 2017-08-27 14:54:27.000 239 33778.30 154.70 17101.71 88888.00 2017-08-27 14:54:28.000 239 33778.32 154.70 17101.69 88888.00 2017-08-27 14:54:29.000 239 33778.30 154.71 17101.68 88888.00 2017-08-27 14:54:30.000 239 33778.33 154.72 17101.68 37860.18 2017-08-27 14:54:31.000 239 33778.34 154.72 17101.70 88888.00 2017-08-27 14:54:32.000 239 33778.33 154.70 17101.69 88888.00 2017-08-27 14:54:33.000 239 33778.36 154.70 17101.71 88888.00 2017-08-27 14:54:34.000 239 33778.32 154.72 17101.69 88888.00 2017-08-27 14:54:35.000 239 33778.38 154.74 17101.71 37860.26 2017-08-27 14:54:36.000 239 33778.34 154.72 17101.73 88888.00 2017-08-27 14:54:37.000 239 33778.33 154.73 17101.72 88888.00 2017-08-27 14:54:38.000 239 33778.33 154.75 17101.73 88888.00 2017-08-27 14:54:39.000 239 33778.35 154.72 17101.78 88888.00 2017-08-27 14:54:40.000 239 33778.34 154.70 17101.73 37860.21 2017-08-27 14:54:41.000 239 33778.29 154.69 17101.72 88888.00 2017-08-27 14:54:42.000 239 33778.29 154.68 17101.73 88888.00 2017-08-27 14:54:43.000 239 33778.32 154.72 17101.77 88888.00 2017-08-27 14:54:44.000 239 33778.32 154.75 17101.84 88888.00 2017-08-27 14:54:45.000 239 33778.29 154.77 17101.81 37860.18 2017-08-27 14:54:46.000 239 33778.28 154.75 17101.78 88888.00 2017-08-27 14:54:47.000 239 33778.28 154.75 17101.76 88888.00 2017-08-27 14:54:48.000 239 33778.28 154.77 17101.77 88888.00 2017-08-27 14:54:49.000 239 33778.28 154.80 17101.77 88888.00 2017-08-27 14:54:50.000 239 33778.30 154.78 17101.76 37860.22 2017-08-27 14:54:51.000 239 33778.32 154.76 17101.76 88888.00 2017-08-27 14:54:52.000 239 33778.33 154.77 17101.76 88888.00 2017-08-27 14:54:53.000 239 33778.30 154.74 17101.76 88888.00 2017-08-27 14:54:54.000 239 33778.32 154.72 17101.75 88888.00 2017-08-27 14:54:55.000 239 33778.30 154.77 17101.79 37860.19 2017-08-27 14:54:56.000 239 33778.33 154.78 17101.76 88888.00 2017-08-27 14:54:57.000 239 33778.33 154.76 17101.74 88888.00 2017-08-27 14:54:58.000 239 33778.32 154.77 17101.74 88888.00 2017-08-27 14:54:59.000 239 33778.32 154.78 17101.72 88888.00 2017-08-27 14:55:00.000 239 33778.31 154.79 17101.74 37860.28 2017-08-27 14:55:01.000 239 33778.33 154.81 17101.74 88888.00 2017-08-27 14:55:02.000 239 33778.33 154.77 17101.76 88888.00 2017-08-27 14:55:03.000 239 33778.33 154.75 17101.77 88888.00 2017-08-27 14:55:04.000 239 33778.35 154.76 17101.79 88888.00 2017-08-27 14:55:05.000 239 33778.35 154.80 17101.80 37860.21 2017-08-27 14:55:06.000 239 33778.30 154.86 17101.81 88888.00 2017-08-27 14:55:07.000 239 33778.28 154.81 17101.79 88888.00 2017-08-27 14:55:08.000 239 33778.28 154.79 17101.78 88888.00 2017-08-27 14:55:09.000 239 33778.30 154.76 17101.78 88888.00 2017-08-27 14:55:10.000 239 33778.30 154.74 17101.80 37860.10 2017-08-27 14:55:11.000 239 33778.30 154.74 17101.79 88888.00 2017-08-27 14:55:12.000 239 33778.29 154.77 17101.80 88888.00 2017-08-27 14:55:13.000 239 33778.28 154.74 17101.76 88888.00 2017-08-27 14:55:14.000 239 33778.24 154.75 17101.78 88888.00 2017-08-27 14:55:15.000 239 33778.23 154.75 17101.83 37860.17 2017-08-27 14:55:16.000 239 33778.20 154.77 17101.83 88888.00 2017-08-27 14:55:17.000 239 33778.24 154.81 17101.80 88888.00 2017-08-27 14:55:18.000 239 33778.25 154.81 17101.77 88888.00 2017-08-27 14:55:19.000 239 33778.29 154.81 17101.76 88888.00 2017-08-27 14:55:20.000 239 33778.32 154.80 17101.75 37860.14 2017-08-27 14:55:21.000 239 33778.31 154.80 17101.73 88888.00 2017-08-27 14:55:22.000 239 33778.29 154.83 17101.73 88888.00 2017-08-27 14:55:23.000 239 33778.32 154.80 17101.70 88888.00 2017-08-27 14:55:24.000 239 33778.33 154.77 17101.68 88888.00 2017-08-27 14:55:25.000 239 33778.31 154.80 17101.74 37860.19 2017-08-27 14:55:26.000 239 33778.32 154.78 17101.79 88888.00 2017-08-27 14:55:27.000 239 33778.30 154.78 17101.75 88888.00 2017-08-27 14:55:28.000 239 33778.26 154.80 17101.75 88888.00 2017-08-27 14:55:29.000 239 33778.30 154.82 17101.76 88888.00 2017-08-27 14:55:30.000 239 33778.32 154.82 17101.74 37860.07 2017-08-27 14:55:31.000 239 33778.30 154.84 17101.77 88888.00 2017-08-27 14:55:32.000 239 33778.31 154.83 17101.80 88888.00 2017-08-27 14:55:33.000 239 33778.31 154.82 17101.83 88888.00 2017-08-27 14:55:34.000 239 33778.29 154.87 17101.79 88888.00 2017-08-27 14:55:35.000 239 33778.32 154.89 17101.81 37860.10 2017-08-27 14:55:36.000 239 33778.29 154.91 17101.83 88888.00 2017-08-27 14:55:37.000 239 33778.24 154.91 17101.82 88888.00 2017-08-27 14:55:38.000 239 33778.22 154.86 17101.78 88888.00 2017-08-27 14:55:39.000 239 33778.21 154.81 17101.77 88888.00 2017-08-27 14:55:40.000 239 33778.23 154.82 17101.76 37860.21 2017-08-27 14:55:41.000 239 33778.26 154.85 17101.79 88888.00 2017-08-27 14:55:42.000 239 33778.24 154.90 17101.81 88888.00 2017-08-27 14:55:43.000 239 33778.24 154.88 17101.80 88888.00 2017-08-27 14:55:44.000 239 33778.22 154.91 17101.78 88888.00 2017-08-27 14:55:45.000 239 33778.20 154.91 17101.78 37860.21 2017-08-27 14:55:46.000 239 33778.24 154.93 17101.76 88888.00 2017-08-27 14:55:47.000 239 33778.19 154.93 17101.74 88888.00 2017-08-27 14:55:48.000 239 33778.15 154.94 17101.72 88888.00 2017-08-27 14:55:49.000 239 33778.18 154.93 17101.72 88888.00 2017-08-27 14:55:50.000 239 33778.18 154.92 17101.76 37860.07 2017-08-27 14:55:51.000 239 33778.16 154.88 17101.76 88888.00 2017-08-27 14:55:52.000 239 33778.12 154.87 17101.78 88888.00 2017-08-27 14:55:53.000 239 33778.13 154.94 17101.77 88888.00 2017-08-27 14:55:54.000 239 33778.15 154.94 17101.79 88888.00 2017-08-27 14:55:55.000 239 33778.16 154.93 17101.78 37860.06 2017-08-27 14:55:56.000 239 33778.14 154.99 17101.80 88888.00 2017-08-27 14:55:57.000 239 33778.13 154.99 17101.83 88888.00 2017-08-27 14:55:58.000 239 33778.10 154.99 17101.83 88888.00 2017-08-27 14:55:59.000 239 33778.08 154.98 17101.83 88888.00 2017-08-27 14:56:00.000 239 33778.09 154.96 17101.80 37859.92 2017-08-27 14:56:01.000 239 33778.09 154.91 17101.84 88888.00 2017-08-27 14:56:02.000 239 33778.13 154.91 17101.81 88888.00 2017-08-27 14:56:03.000 239 33778.13 154.93 17101.80 88888.00 2017-08-27 14:56:04.000 239 33778.12 154.98 17101.85 88888.00 2017-08-27 14:56:05.000 239 33778.12 154.99 17101.85 37859.99 2017-08-27 14:56:06.000 239 33778.13 154.98 17101.86 88888.00 2017-08-27 14:56:07.000 239 33778.10 154.96 17101.88 88888.00 2017-08-27 14:56:08.000 239 33778.08 155.00 17101.87 88888.00 2017-08-27 14:56:09.000 239 33778.03 154.97 17101.85 88888.00 2017-08-27 14:56:10.000 239 33778.02 154.93 17101.86 37860.08 2017-08-27 14:56:11.000 239 33778.02 154.93 17101.84 88888.00 2017-08-27 14:56:12.000 239 33778.05 154.96 17101.86 88888.00 2017-08-27 14:56:13.000 239 33778.02 154.95 17101.84 88888.00 2017-08-27 14:56:14.000 239 33777.99 154.92 17101.83 88888.00 2017-08-27 14:56:15.000 239 33777.98 154.91 17101.83 37860.00 2017-08-27 14:56:16.000 239 33777.97 154.89 17101.84 88888.00 2017-08-27 14:56:17.000 239 33777.95 154.92 17101.87 88888.00 2017-08-27 14:56:18.000 239 33777.97 154.89 17101.86 88888.00 2017-08-27 14:56:19.000 239 33777.98 154.92 17101.86 88888.00 2017-08-27 14:56:20.000 239 33778.03 154.90 17101.85 37860.01 2017-08-27 14:56:21.000 239 33778.00 154.88 17101.87 88888.00 2017-08-27 14:56:22.000 239 33778.02 154.90 17101.86 88888.00 2017-08-27 14:56:23.000 239 33777.99 154.91 17101.83 88888.00 2017-08-27 14:56:24.000 239 33777.98 154.88 17101.84 88888.00 2017-08-27 14:56:25.000 239 33777.99 154.89 17101.82 37859.99 2017-08-27 14:56:26.000 239 33777.98 154.90 17101.84 88888.00 2017-08-27 14:56:27.000 239 33777.95 154.91 17101.83 88888.00 2017-08-27 14:56:28.000 239 33777.98 154.96 17101.80 88888.00 2017-08-27 14:56:29.000 239 33777.96 154.95 17101.81 88888.00 2017-08-27 14:56:30.000 239 33777.94 154.95 17101.87 37859.90 2017-08-27 14:56:31.000 239 33777.93 154.94 17101.89 88888.00 2017-08-27 14:56:32.000 239 33777.88 154.92 17101.88 88888.00 2017-08-27 14:56:33.000 239 33777.84 154.90 17101.87 88888.00 2017-08-27 14:56:34.000 239 33777.83 154.87 17101.86 88888.00 2017-08-27 14:56:35.000 239 33777.84 154.88 17101.87 37859.92 2017-08-27 14:56:36.000 239 33777.85 154.90 17101.87 88888.00 2017-08-27 14:56:37.000 239 33777.83 154.90 17101.86 88888.00 2017-08-27 14:56:38.000 239 33777.82 154.95 17101.87 88888.00 2017-08-27 14:56:39.000 239 33777.81 154.94 17101.90 88888.00 2017-08-27 14:56:40.000 239 33777.82 154.86 17101.91 37859.88 2017-08-27 14:56:41.000 239 33777.81 154.91 17101.90 88888.00 2017-08-27 14:56:42.000 239 33777.79 154.95 17101.91 88888.00 2017-08-27 14:56:43.000 239 33777.81 154.94 17101.89 88888.00 2017-08-27 14:56:44.000 239 33777.80 154.93 17101.91 88888.00 2017-08-27 14:56:45.000 239 33777.81 154.88 17101.93 37859.72 2017-08-27 14:56:46.000 239 33777.81 154.92 17101.93 88888.00 2017-08-27 14:56:47.000 239 33777.79 154.91 17101.91 88888.00 2017-08-27 14:56:48.000 239 33777.79 154.93 17101.90 88888.00 2017-08-27 14:56:49.000 239 33777.76 154.93 17101.93 88888.00 2017-08-27 14:56:50.000 239 33777.73 154.94 17101.95 37859.90 2017-08-27 14:56:51.000 239 33777.71 154.96 17101.92 88888.00 2017-08-27 14:56:52.000 239 33777.74 154.95 17101.90 88888.00 2017-08-27 14:56:53.000 239 33777.70 154.99 17101.90 88888.00 2017-08-27 14:56:54.000 239 33777.66 154.96 17101.90 88888.00 2017-08-27 14:56:55.000 239 33777.67 155.00 17101.87 37859.82 2017-08-27 14:56:56.000 239 33777.66 155.00 17101.88 88888.00 2017-08-27 14:56:57.000 239 33777.65 155.01 17101.95 88888.00 2017-08-27 14:56:58.000 239 33777.61 155.08 17102.01 88888.00 2017-08-27 14:56:59.000 239 33777.61 155.05 17101.99 88888.00 2017-08-27 14:57:00.000 239 33777.63 155.03 17102.00 37859.71 2017-08-27 14:57:01.000 239 33777.62 155.05 17101.97 88888.00 2017-08-27 14:57:02.000 239 33777.62 155.09 17101.91 88888.00 2017-08-27 14:57:03.000 239 33777.58 155.11 17101.96 88888.00 2017-08-27 14:57:04.000 239 33777.57 155.09 17101.97 88888.00 2017-08-27 14:57:05.000 239 33777.57 155.03 17101.96 37859.64 2017-08-27 14:57:06.000 239 33777.58 155.01 17101.94 88888.00 2017-08-27 14:57:07.000 239 33777.59 155.00 17101.93 88888.00 2017-08-27 14:57:08.000 239 33777.58 155.07 17101.91 88888.00 2017-08-27 14:57:09.000 239 33777.57 155.10 17101.88 88888.00 2017-08-27 14:57:10.000 239 33777.59 155.07 17101.89 37859.69 2017-08-27 14:57:11.000 239 33777.59 155.09 17101.87 88888.00 2017-08-27 14:57:12.000 239 33777.59 155.06 17101.92 88888.00 2017-08-27 14:57:13.000 239 33777.56 155.10 17101.94 88888.00 2017-08-27 14:57:14.000 239 33777.60 155.12 17101.94 88888.00 2017-08-27 14:57:15.000 239 33777.58 155.07 17101.89 37859.49 2017-08-27 14:57:16.000 239 33777.55 155.05 17101.94 88888.00 2017-08-27 14:57:17.000 239 33777.50 155.04 17101.92 88888.00 2017-08-27 14:57:18.000 239 33777.50 155.04 17101.93 88888.00 2017-08-27 14:57:19.000 239 33777.49 155.03 17101.93 88888.00 2017-08-27 14:57:20.000 239 33777.50 155.02 17101.93 37859.64 2017-08-27 14:57:21.000 239 33777.47 155.02 17101.96 88888.00 2017-08-27 14:57:22.000 239 33777.45 155.02 17101.95 88888.00 2017-08-27 14:57:23.000 239 33777.44 155.06 17101.98 88888.00 2017-08-27 14:57:24.000 239 33777.44 155.05 17101.94 88888.00 2017-08-27 14:57:25.000 239 33777.45 155.08 17101.94 37859.61 2017-08-27 14:57:26.000 239 33777.47 155.11 17101.97 88888.00 2017-08-27 14:57:27.000 239 33777.48 155.10 17101.95 88888.00 2017-08-27 14:57:28.000 239 33777.46 155.11 17101.94 88888.00 2017-08-27 14:57:29.000 239 33777.44 155.10 17101.96 88888.00 2017-08-27 14:57:30.000 239 33777.43 155.07 17101.99 37859.53 2017-08-27 14:57:31.000 239 33777.39 155.06 17102.03 88888.00 2017-08-27 14:57:32.000 239 33777.39 155.05 17102.03 88888.00 2017-08-27 14:57:33.000 239 33777.40 155.04 17102.04 88888.00 2017-08-27 14:57:34.000 239 33777.39 155.08 17102.00 88888.00 2017-08-27 14:57:35.000 239 33777.39 155.08 17101.96 37859.47 2017-08-27 14:57:36.000 239 33777.42 155.06 17101.92 88888.00 2017-08-27 14:57:37.000 239 33777.44 155.06 17101.93 88888.00 2017-08-27 14:57:38.000 239 33777.43 155.09 17101.96 88888.00 2017-08-27 14:57:39.000 239 33777.39 155.07 17102.00 88888.00 2017-08-27 14:57:40.000 239 33777.38 155.07 17101.99 37859.58 2017-08-27 14:57:41.000 239 33777.37 155.09 17101.98 88888.00 2017-08-27 14:57:42.000 239 33777.38 155.12 17101.96 88888.00 2017-08-27 14:57:43.000 239 33777.35 155.16 17101.99 88888.00 2017-08-27 14:57:44.000 239 33777.37 155.16 17101.98 88888.00 2017-08-27 14:57:45.000 239 33777.37 155.16 17101.98 37859.47 2017-08-27 14:57:46.000 239 33777.37 155.12 17102.00 88888.00 2017-08-27 14:57:47.000 239 33777.35 155.08 17102.02 88888.00 2017-08-27 14:57:48.000 239 33777.34 155.08 17102.00 88888.00 2017-08-27 14:57:49.000 239 33777.37 155.10 17102.00 88888.00 2017-08-27 14:57:50.000 239 33777.38 155.09 17102.04 37859.46 2017-08-27 14:57:51.000 239 33777.37 155.11 17102.03 88888.00 2017-08-27 14:57:52.000 239 33777.34 155.09 17101.99 88888.00 2017-08-27 14:57:53.000 239 33777.35 155.08 17101.97 88888.00 2017-08-27 14:57:54.000 239 33777.33 155.14 17101.98 88888.00 2017-08-27 14:57:55.000 239 33777.29 155.13 17101.98 37859.60 2017-08-27 14:57:56.000 239 33777.25 155.09 17102.01 88888.00 2017-08-27 14:57:57.000 239 33777.22 155.07 17102.05 88888.00 2017-08-27 14:57:58.000 239 33777.25 155.06 17102.04 88888.00 2017-08-27 14:57:59.000 239 33777.26 155.05 17102.00 88888.00 2017-08-27 14:58:00.000 239 33777.26 155.07 17101.99 37859.43 2017-08-27 14:58:01.000 239 33777.26 155.16 17102.03 88888.00 2017-08-27 14:58:02.000 239 33777.29 155.23 17102.04 88888.00 2017-08-27 14:58:03.000 239 33777.30 155.19 17102.10 88888.00 2017-08-27 14:58:04.000 239 33777.27 155.17 17102.07 88888.00 2017-08-27 14:58:05.000 239 33777.25 155.11 17102.00 37859.56 2017-08-27 14:58:06.000 239 33777.23 155.14 17102.02 88888.00 2017-08-27 14:58:07.000 239 33777.23 155.11 17102.03 88888.00 2017-08-27 14:58:08.000 239 33777.23 155.12 17102.04 88888.00 2017-08-27 14:58:09.000 239 33777.26 155.12 17102.09 88888.00 2017-08-27 14:58:10.000 239 33777.23 155.12 17102.11 37859.44 2017-08-27 14:58:11.000 239 33777.26 155.11 17102.10 88888.00 2017-08-27 14:58:12.000 239 33777.24 155.08 17102.08 88888.00 2017-08-27 14:58:13.000 239 33777.21 155.09 17102.08 88888.00 2017-08-27 14:58:14.000 239 33777.23 155.09 17102.07 88888.00 2017-08-27 14:58:15.000 239 33777.22 155.14 17102.06 37859.31 2017-08-27 14:58:16.000 239 33777.19 155.14 17102.07 88888.00 2017-08-27 14:58:17.000 239 33777.16 155.14 17102.09 88888.00 2017-08-27 14:58:18.000 239 33777.16 155.11 17102.08 88888.00 2017-08-27 14:58:19.000 239 33777.16 155.08 17102.08 88888.00 2017-08-27 14:58:20.000 239 33777.13 155.07 17102.08 37859.38 2017-08-27 14:58:21.000 239 33777.16 155.08 17102.13 88888.00 2017-08-27 14:58:22.000 239 33777.12 155.07 17102.11 88888.00 2017-08-27 14:58:23.000 239 33777.14 155.11 17102.15 88888.00 2017-08-27 14:58:24.000 239 33777.14 155.09 17102.11 88888.00 2017-08-27 14:58:25.000 239 33777.14 155.08 17102.09 37859.40 2017-08-27 14:58:26.000 239 33777.13 155.09 17102.13 88888.00 2017-08-27 14:58:27.000 239 33777.12 155.08 17102.14 88888.00 2017-08-27 14:58:28.000 239 33777.14 155.02 17102.13 88888.00 2017-08-27 14:58:29.000 239 33777.17 155.04 17102.13 88888.00 2017-08-27 14:58:30.000 239 33777.11 155.05 17102.14 37859.42 2017-08-27 14:58:31.000 239 33777.08 155.06 17102.13 88888.00 2017-08-27 14:58:32.000 239 33777.08 155.09 17102.15 88888.00 2017-08-27 14:58:33.000 239 33777.07 155.10 17102.12 88888.00 2017-08-27 14:58:34.000 239 33777.05 155.09 17102.14 88888.00 2017-08-27 14:58:35.000 239 33777.03 155.08 17102.06 37859.29 2017-08-27 14:58:36.000 239 33777.01 155.08 17102.06 88888.00 2017-08-27 14:58:37.000 239 33777.00 155.09 17102.10 88888.00 2017-08-27 14:58:38.000 239 33777.02 155.11 17102.10 88888.00 2017-08-27 14:58:39.000 239 33776.98 155.17 17102.08 88888.00 2017-08-27 14:58:40.000 239 33776.98 155.15 17102.08 37859.26 2017-08-27 14:58:41.000 239 33776.99 155.12 17102.07 88888.00 2017-08-27 14:58:42.000 239 33777.01 155.12 17102.10 88888.00 2017-08-27 14:58:43.000 239 33777.01 155.06 17102.10 88888.00 2017-08-27 14:58:44.000 239 33777.01 155.10 17102.13 88888.00 2017-08-27 14:58:45.000 239 33777.00 155.10 17102.12 37859.32 2017-08-27 14:58:46.000 239 33776.98 155.11 17102.09 88888.00 2017-08-27 14:58:47.000 239 33776.98 155.17 17102.12 88888.00 2017-08-27 14:58:48.000 239 33777.00 155.18 17102.10 88888.00 2017-08-27 14:58:49.000 239 33777.01 155.13 17102.08 88888.00 2017-08-27 14:58:50.000 239 33777.00 155.11 17102.11 37859.28 2017-08-27 14:58:51.000 239 33776.94 155.12 17102.11 88888.00 2017-08-27 14:58:52.000 239 33776.97 155.14 17102.09 88888.00 2017-08-27 14:58:53.000 239 33776.98 155.14 17102.10 88888.00 2017-08-27 14:58:54.000 239 33776.99 155.12 17102.11 88888.00 2017-08-27 14:58:55.000 239 33776.95 155.11 17102.13 37859.31 2017-08-27 14:58:56.000 239 33776.90 155.15 17102.11 88888.00 2017-08-27 14:58:57.000 239 33776.88 155.16 17102.11 88888.00 2017-08-27 14:58:58.000 239 33776.89 155.13 17102.11 88888.00 2017-08-27 14:58:59.000 239 33776.87 155.14 17102.13 88888.00 2017-08-27 14:59:00.000 239 33776.88 155.11 17102.14 37859.14 2017-08-27 14:59:01.000 239 33776.89 155.10 17102.13 88888.00 2017-08-27 14:59:02.000 239 33776.89 155.13 17102.10 88888.00 2017-08-27 14:59:03.000 239 33776.88 155.14 17102.15 88888.00 2017-08-27 14:59:04.000 239 33776.83 155.16 17102.15 88888.00 2017-08-27 14:59:05.000 239 33776.84 155.14 17102.12 37859.14 2017-08-27 14:59:06.000 239 33776.84 155.10 17102.13 88888.00 2017-08-27 14:59:07.000 239 33776.81 155.07 17102.17 88888.00 2017-08-27 14:59:08.000 239 33776.81 155.09 17102.14 88888.00 2017-08-27 14:59:09.000 239 33776.79 155.06 17102.13 88888.00 2017-08-27 14:59:10.000 239 33776.82 155.05 17102.15 37859.18 2017-08-27 14:59:11.000 239 33776.79 155.02 17102.13 88888.00 2017-08-27 14:59:12.000 239 33776.77 155.03 17102.13 88888.00 2017-08-27 14:59:13.000 239 33776.79 155.06 17102.08 88888.00 2017-08-27 14:59:14.000 239 33776.78 155.05 17102.11 88888.00 2017-08-27 14:59:15.000 239 33776.78 155.06 17102.13 37859.12 2017-08-27 14:59:16.000 239 33776.77 155.08 17102.08 88888.00 2017-08-27 14:59:17.000 239 33776.70 155.09 17102.08 88888.00 2017-08-27 14:59:18.000 239 33776.71 155.10 17102.12 88888.00 2017-08-27 14:59:19.000 239 33776.67 155.10 17102.13 88888.00 2017-08-27 14:59:20.000 239 33776.66 155.08 17102.09 37859.03 2017-08-27 14:59:21.000 239 33776.69 155.04 17102.07 88888.00 2017-08-27 14:59:22.000 239 33776.68 155.04 17102.06 88888.00 2017-08-27 14:59:23.000 239 33776.68 155.06 17102.07 88888.00 2017-08-27 14:59:24.000 239 33776.69 155.07 17102.12 88888.00 2017-08-27 14:59:25.000 239 33776.71 155.03 17102.18 37859.08 2017-08-27 14:59:26.000 239 33776.68 154.98 17102.15 88888.00 2017-08-27 14:59:27.000 239 33776.67 155.04 17102.19 88888.00 2017-08-27 14:59:28.000 239 33776.67 155.03 17102.20 88888.00 2017-08-27 14:59:29.000 239 33776.66 155.01 17102.15 88888.00 2017-08-27 14:59:30.000 239 33776.67 155.02 17102.14 37859.06 2017-08-27 14:59:31.000 239 33776.66 155.00 17102.17 88888.00 2017-08-27 14:59:32.000 239 33776.61 154.97 17102.15 88888.00 2017-08-27 14:59:33.000 239 33776.57 155.00 17102.16 88888.00 2017-08-27 14:59:34.000 239 33776.61 155.04 17102.20 88888.00 2017-08-27 14:59:35.000 239 33776.61 155.01 17102.17 37858.90 2017-08-27 14:59:36.000 239 33776.58 155.02 17102.16 88888.00 2017-08-27 14:59:37.000 239 33776.54 155.05 17102.15 88888.00 2017-08-27 14:59:38.000 239 33776.53 155.08 17102.15 88888.00 2017-08-27 14:59:39.000 239 33776.55 155.07 17102.18 88888.00 2017-08-27 14:59:40.000 239 33776.57 155.04 17102.15 37858.97 2017-08-27 14:59:41.000 239 33776.58 155.02 17102.14 88888.00 2017-08-27 14:59:42.000 239 33776.57 155.03 17102.15 88888.00 2017-08-27 14:59:43.000 239 33776.54 155.01 17102.16 88888.00 2017-08-27 14:59:44.000 239 33776.54 155.02 17102.17 88888.00 2017-08-27 14:59:45.000 239 33776.52 154.99 17102.16 37858.97 2017-08-27 14:59:46.000 239 33776.51 155.02 17102.20 88888.00 2017-08-27 14:59:47.000 239 33776.50 155.04 17102.23 88888.00 2017-08-27 14:59:48.000 239 33776.45 155.01 17102.19 88888.00 2017-08-27 14:59:49.000 239 33776.43 155.03 17102.18 88888.00 2017-08-27 14:59:50.000 239 33776.42 155.07 17102.17 37858.89 2017-08-27 14:59:51.000 239 33776.42 155.09 17102.22 88888.00 2017-08-27 14:59:52.000 239 33776.45 155.08 17102.20 88888.00 2017-08-27 14:59:53.000 239 33776.46 155.06 17102.18 88888.00 2017-08-27 14:59:54.000 239 33776.46 155.08 17102.17 88888.00 2017-08-27 14:59:55.000 239 33776.45 155.08 17102.20 37858.85 2017-08-27 14:59:56.000 239 33776.44 155.10 17102.17 88888.00 2017-08-27 14:59:57.000 239 33776.42 155.05 17102.18 88888.00 2017-08-27 14:59:58.000 239 33776.46 155.03 17102.23 88888.00 2017-08-27 14:59:59.000 239 33776.49 155.09 17102.27 88888.00 2017-08-27 15:00:00.000 239 33776.46 155.14 17102.30 37858.86 2017-08-27 15:00:01.000 239 33776.42 155.13 17102.30 88888.00 2017-08-27 15:00:02.000 239 33776.40 155.11 17102.27 88888.00 2017-08-27 15:00:03.000 239 33776.37 155.13 17102.28 88888.00 2017-08-27 15:00:04.000 239 33776.33 155.13 17102.29 88888.00 2017-08-27 15:00:05.000 239 33776.35 155.13 17102.26 37858.67 2017-08-27 15:00:06.000 239 33776.36 155.14 17102.27 88888.00 2017-08-27 15:00:07.000 239 33776.37 155.15 17102.28 88888.00 2017-08-27 15:00:08.000 239 33776.39 155.16 17102.27 88888.00 2017-08-27 15:00:09.000 239 33776.37 155.18 17102.28 88888.00 2017-08-27 15:00:10.000 239 33776.33 155.14 17102.30 37858.76 2017-08-27 15:00:11.000 239 33776.31 155.13 17102.33 88888.00 2017-08-27 15:00:12.000 239 33776.30 155.16 17102.38 88888.00 2017-08-27 15:00:13.000 239 33776.27 155.17 17102.38 88888.00 2017-08-27 15:00:14.000 239 33776.29 155.18 17102.35 88888.00 2017-08-27 15:00:15.000 239 33776.33 155.14 17102.35 37858.82 2017-08-27 15:00:16.000 239 33776.33 155.16 17102.35 88888.00 2017-08-27 15:00:17.000 239 33776.32 155.15 17102.34 88888.00 2017-08-27 15:00:18.000 239 33776.29 155.18 17102.31 88888.00 2017-08-27 15:00:19.000 239 33776.28 155.17 17102.30 88888.00 2017-08-27 15:00:20.000 239 33776.31 155.15 17102.29 37858.62 2017-08-27 15:00:21.000 239 33776.31 155.15 17102.28 88888.00 2017-08-27 15:00:22.000 239 33776.30 155.17 17102.30 88888.00 2017-08-27 15:00:23.000 239 33776.32 155.17 17102.33 88888.00 2017-08-27 15:00:24.000 239 33776.28 155.15 17102.33 88888.00 2017-08-27 15:00:25.000 239 33776.28 155.12 17102.35 37858.74 2017-08-27 15:00:26.000 239 33776.26 155.11 17102.32 88888.00 2017-08-27 15:00:27.000 239 33776.23 155.16 17102.31 88888.00 2017-08-27 15:00:28.000 239 33776.25 155.22 17102.34 88888.00 2017-08-27 15:00:29.000 239 33776.24 155.20 17102.36 88888.00 2017-08-27 15:00:30.000 239 33776.21 155.16 17102.37 37858.69 2017-08-27 15:00:31.000 239 33776.22 155.13 17102.32 88888.00 2017-08-27 15:00:32.000 239 33776.22 155.14 17102.33 88888.00 2017-08-27 15:00:33.000 239 33776.20 155.20 17102.37 88888.00 2017-08-27 15:00:34.000 239 33776.19 155.24 17102.35 88888.00 2017-08-27 15:00:35.000 239 33776.21 155.21 17102.35 37858.62 2017-08-27 15:00:36.000 239 33776.19 155.19 17102.37 88888.00 2017-08-27 15:00:37.000 239 33776.22 155.22 17102.34 88888.00 2017-08-27 15:00:38.000 239 33776.23 155.23 17102.36 88888.00 2017-08-27 15:00:39.000 239 33776.25 155.19 17102.38 88888.00 2017-08-27 15:00:40.000 239 33776.29 155.21 17102.33 37858.67 2017-08-27 15:00:41.000 239 33776.26 155.16 17102.31 88888.00 2017-08-27 15:00:42.000 239 33776.21 155.16 17102.31 88888.00 2017-08-27 15:00:43.000 239 33776.21 155.17 17102.30 88888.00 2017-08-27 15:00:44.000 239 33776.20 155.20 17102.34 88888.00 2017-08-27 15:00:45.000 239 33776.17 155.17 17102.33 37858.62 2017-08-27 15:00:46.000 239 33776.18 155.14 17102.35 88888.00 2017-08-27 15:00:47.000 239 33776.20 155.16 17102.38 88888.00 2017-08-27 15:00:48.000 239 33776.17 155.19 17102.34 88888.00 2017-08-27 15:00:49.000 239 33776.14 155.18 17102.35 88888.00 2017-08-27 15:00:50.000 239 33776.13 155.22 17102.35 37858.57 2017-08-27 15:00:51.000 239 33776.15 155.23 17102.33 88888.00 2017-08-27 15:00:52.000 239 33776.19 155.20 17102.38 88888.00 2017-08-27 15:00:53.000 239 33776.21 155.21 17102.34 88888.00 2017-08-27 15:00:54.000 239 33776.14 155.21 17102.34 88888.00 2017-08-27 15:00:55.000 239 33776.13 155.19 17102.41 37858.60 2017-08-27 15:00:56.000 239 33776.14 155.20 17102.40 88888.00 2017-08-27 15:00:57.000 239 33776.12 155.18 17102.40 88888.00 2017-08-27 15:00:58.000 239 33776.15 155.18 17102.38 88888.00 2017-08-27 15:00:59.000 239 33776.13 155.16 17102.37 88888.00 2017-08-27 15:01:00.000 239 33776.13 155.11 17102.36 37858.57 2017-08-27 15:01:01.000 239 33776.13 155.11 17102.37 88888.00 2017-08-27 15:01:02.000 239 33776.12 155.17 17102.39 88888.00 2017-08-27 15:01:03.000 239 33776.12 155.15 17102.42 88888.00 2017-08-27 15:01:04.000 239 33776.12 155.13 17102.40 88888.00 2017-08-27 15:01:05.000 239 33776.12 155.15 17102.38 37858.65 2017-08-27 15:01:06.000 239 33776.11 155.16 17102.42 88888.00 2017-08-27 15:01:07.000 239 33776.11 155.15 17102.38 88888.00 2017-08-27 15:01:08.000 239 33776.09 155.16 17102.37 88888.00 2017-08-27 15:01:09.000 239 33776.12 155.15 17102.40 88888.00 2017-08-27 15:01:10.000 239 33776.13 155.14 17102.41 37858.51 2017-08-27 15:01:11.000 239 33776.10 155.13 17102.42 88888.00 2017-08-27 15:01:12.000 239 33776.10 155.15 17102.43 88888.00 2017-08-27 15:01:13.000 239 33776.10 155.14 17102.41 88888.00 2017-08-27 15:01:14.000 239 33776.06 155.17 17102.44 88888.00 2017-08-27 15:01:15.000 239 33776.08 155.16 17102.44 37858.46 2017-08-27 15:01:16.000 239 33776.05 155.16 17102.44 88888.00 2017-08-27 15:01:17.000 239 33776.04 155.16 17102.48 88888.00 2017-08-27 15:01:18.000 239 33776.00 155.17 17102.51 88888.00 2017-08-27 15:01:19.000 239 33775.99 155.13 17102.53 88888.00 2017-08-27 15:01:20.000 239 33776.03 155.16 17102.49 37858.53 2017-08-27 15:01:21.000 239 33776.00 155.16 17102.46 88888.00 2017-08-27 15:01:22.000 239 33775.95 155.11 17102.43 88888.00 2017-08-27 15:01:23.000 239 33775.93 155.14 17102.45 88888.00 2017-08-27 15:01:24.000 239 33775.94 155.15 17102.47 88888.00 2017-08-27 15:01:25.000 239 33775.89 155.15 17102.48 37858.49 2017-08-27 15:01:26.000 239 33775.90 155.14 17102.46 88888.00 2017-08-27 15:01:27.000 239 33775.89 155.14 17102.47 88888.00 2017-08-27 15:01:28.000 239 33775.88 155.17 17102.49 88888.00 2017-08-27 15:01:29.000 239 33775.92 155.18 17102.51 88888.00 2017-08-27 15:01:30.000 239 33775.93 155.20 17102.53 37858.39 2017-08-27 15:01:31.000 239 33775.93 155.21 17102.54 88888.00 2017-08-27 15:01:32.000 239 33775.91 155.18 17102.54 88888.00 2017-08-27 15:01:33.000 239 33775.85 155.16 17102.54 88888.00 2017-08-27 15:01:34.000 239 33775.84 155.17 17102.55 88888.00 2017-08-27 15:01:35.000 239 33775.85 155.16 17102.55 37858.36 2017-08-27 15:01:36.000 239 33775.80 155.15 17102.54 88888.00 2017-08-27 15:01:37.000 239 33775.80 155.20 17102.50 88888.00 2017-08-27 15:01:38.000 239 33775.79 155.24 17102.48 88888.00 2017-08-27 15:01:39.000 239 33775.76 155.24 17102.48 88888.00 2017-08-27 15:01:40.000 239 33775.74 155.18 17102.49 37858.35 2017-08-27 15:01:41.000 239 33775.75 155.19 17102.51 88888.00 2017-08-27 15:01:42.000 239 33775.74 155.22 17102.48 88888.00 2017-08-27 15:01:43.000 239 33775.75 155.20 17102.47 88888.00 2017-08-27 15:01:44.000 239 33775.76 155.20 17102.50 88888.00 2017-08-27 15:01:45.000 239 33775.74 155.21 17102.49 37858.28 2017-08-27 15:01:46.000 239 33775.72 155.23 17102.48 88888.00 2017-08-27 15:01:47.000 239 33775.74 155.27 17102.50 88888.00 2017-08-27 15:01:48.000 239 33775.72 155.29 17102.51 88888.00 2017-08-27 15:01:49.000 239 33775.70 155.24 17102.49 88888.00 2017-08-27 15:01:50.000 239 33775.69 155.23 17102.51 37858.22 2017-08-27 15:01:51.000 239 33775.67 155.25 17102.55 88888.00 2017-08-27 15:01:52.000 239 33775.65 155.29 17102.54 88888.00 2017-08-27 15:01:53.000 239 33775.64 155.31 17102.51 88888.00 2017-08-27 15:01:54.000 239 33775.62 155.27 17102.50 88888.00 2017-08-27 15:01:55.000 239 33775.61 155.28 17102.51 37858.24 2017-08-27 15:01:56.000 239 33775.62 155.28 17102.50 88888.00 2017-08-27 15:01:57.000 239 33775.61 155.26 17102.49 88888.00 2017-08-27 15:01:58.000 239 33775.61 155.29 17102.53 88888.00 2017-08-27 15:01:59.000 239 33775.58 155.27 17102.49 88888.00 2017-08-27 15:02:00.000 239 33775.61 155.28 17102.50 37858.17 2017-08-27 15:02:01.000 239 33775.58 155.32 17102.50 88888.00 2017-08-27 15:02:02.000 239 33775.55 155.31 17102.50 88888.00 2017-08-27 15:02:03.000 239 33775.56 155.28 17102.51 88888.00 2017-08-27 15:02:04.000 239 33775.59 155.30 17102.52 88888.00 2017-08-27 15:02:05.000 239 33775.60 155.29 17102.53 37858.15 2017-08-27 15:02:06.000 239 33775.53 155.32 17102.54 88888.00 2017-08-27 15:02:07.000 239 33775.52 155.32 17102.56 88888.00 2017-08-27 15:02:08.000 239 33775.51 155.32 17102.56 88888.00 2017-08-27 15:02:09.000 239 33775.50 155.36 17102.56 88888.00 2017-08-27 15:02:10.000 239 33775.47 155.35 17102.56 37857.99 2017-08-27 15:02:11.000 239 33775.47 155.34 17102.56 88888.00 2017-08-27 15:02:12.000 239 33775.47 155.33 17102.60 88888.00 2017-08-27 15:02:13.000 239 33775.46 155.33 17102.63 88888.00 2017-08-27 15:02:14.000 239 33775.47 155.36 17102.59 88888.00 2017-08-27 15:02:15.000 239 33775.47 155.40 17102.54 37858.04 2017-08-27 15:02:16.000 239 33775.45 155.39 17102.54 88888.00 2017-08-27 15:02:17.000 239 33775.43 155.35 17102.57 88888.00 2017-08-27 15:02:18.000 239 33775.43 155.40 17102.59 88888.00 2017-08-27 15:02:19.000 239 33775.42 155.42 17102.59 88888.00 2017-08-27 15:02:20.000 239 33775.42 155.43 17102.63 37858.12 2017-08-27 15:02:21.000 239 33775.42 155.41 17102.62 88888.00 2017-08-27 15:02:22.000 239 33775.43 155.41 17102.62 88888.00 2017-08-27 15:02:23.000 239 33775.40 155.43 17102.59 88888.00 2017-08-27 15:02:24.000 239 33775.37 155.40 17102.57 88888.00 2017-08-27 15:02:25.000 239 33775.39 155.36 17102.57 37857.99 2017-08-27 15:02:26.000 239 33775.36 155.42 17102.59 88888.00 2017-08-27 15:02:27.000 239 33775.34 155.40 17102.62 88888.00 2017-08-27 15:02:28.000 239 33775.32 155.38 17102.58 88888.00 2017-08-27 15:02:29.000 239 33775.34 155.39 17102.54 88888.00 2017-08-27 15:02:30.000 239 33775.34 155.37 17102.57 37857.89 2017-08-27 15:02:31.000 239 33775.29 155.36 17102.56 88888.00 2017-08-27 15:02:32.000 239 33775.34 155.32 17102.58 88888.00 2017-08-27 15:02:33.000 239 33775.34 155.35 17102.54 88888.00 2017-08-27 15:02:34.000 239 33775.30 155.35 17102.56 88888.00 2017-08-27 15:02:35.000 239 33775.30 155.34 17102.55 37858.01 2017-08-27 15:02:36.000 239 33775.32 155.35 17102.55 88888.00 2017-08-27 15:02:37.000 239 33775.27 155.35 17102.55 88888.00 2017-08-27 15:02:38.000 239 33775.26 155.37 17102.58 88888.00 2017-08-27 15:02:39.000 239 33775.27 155.35 17102.51 88888.00 2017-08-27 15:02:40.000 239 33775.25 155.32 17102.54 37857.96 2017-08-27 15:02:41.000 239 33775.27 155.37 17102.56 88888.00 2017-08-27 15:02:42.000 239 33775.31 155.39 17102.58 88888.00 2017-08-27 15:02:43.000 239 33775.27 155.39 17102.59 88888.00 2017-08-27 15:02:44.000 239 33775.29 155.36 17102.61 88888.00 2017-08-27 15:02:45.000 239 33775.28 155.31 17102.57 37857.92 2017-08-27 15:02:46.000 239 33775.25 155.33 17102.56 88888.00 2017-08-27 15:02:47.000 239 33775.24 155.34 17102.57 88888.00 2017-08-27 15:02:48.000 239 33775.22 155.35 17102.60 88888.00 2017-08-27 15:02:49.000 239 33775.22 155.36 17102.58 88888.00 2017-08-27 15:02:50.000 239 33775.24 155.38 17102.53 37857.94 2017-08-27 15:02:51.000 239 33775.20 155.37 17102.58 88888.00 2017-08-27 15:02:52.000 239 33775.19 155.37 17102.57 88888.00 2017-08-27 15:02:53.000 239 33775.20 155.35 17102.58 88888.00 2017-08-27 15:02:54.000 239 33775.23 155.34 17102.56 88888.00 2017-08-27 15:02:55.000 239 33775.25 155.34 17102.58 37857.85 2017-08-27 15:02:56.000 239 33775.22 155.37 17102.58 88888.00 2017-08-27 15:02:57.000 239 33775.22 155.41 17102.65 88888.00 2017-08-27 15:02:58.000 239 33775.19 155.40 17102.64 88888.00 2017-08-27 15:02:59.000 239 33775.16 155.35 17102.63 88888.00 2017-08-27 15:03:00.000 239 33775.15 155.36 17102.62 37857.83 2017-08-27 15:03:01.000 239 33775.15 155.39 17102.61 88888.00 2017-08-27 15:03:02.000 239 33775.16 155.36 17102.61 88888.00 2017-08-27 15:03:03.000 239 33775.18 155.39 17102.60 88888.00 2017-08-27 15:03:04.000 239 33775.17 155.42 17102.62 88888.00 2017-08-27 15:03:05.000 239 33775.12 155.35 17102.59 37857.81 2017-08-27 15:03:06.000 239 33775.10 155.33 17102.61 88888.00 2017-08-27 15:03:07.000 239 33775.13 155.34 17102.64 88888.00 2017-08-27 15:03:08.000 239 33775.10 155.33 17102.62 88888.00 2017-08-27 15:03:09.000 239 33775.09 155.37 17102.62 88888.00 2017-08-27 15:03:10.000 239 33775.07 155.35 17102.70 37857.76 2017-08-27 15:03:11.000 239 33775.03 155.35 17102.69 88888.00 2017-08-27 15:03:12.000 239 33774.99 155.34 17102.68 88888.00 2017-08-27 15:03:13.000 239 33775.00 155.35 17102.65 88888.00 2017-08-27 15:03:14.000 239 33775.00 155.40 17102.65 88888.00 2017-08-27 15:03:15.000 239 33774.99 155.41 17102.66 37857.58 2017-08-27 15:03:16.000 239 33774.99 155.39 17102.64 88888.00 2017-08-27 15:03:17.000 239 33774.97 155.37 17102.62 88888.00 2017-08-27 15:03:18.000 239 33774.97 155.36 17102.63 88888.00 2017-08-27 15:03:19.000 239 33774.97 155.36 17102.60 88888.00 2017-08-27 15:03:20.000 239 33774.99 155.36 17102.57 37857.64 2017-08-27 15:03:21.000 239 33774.98 155.41 17102.60 88888.00 2017-08-27 15:03:22.000 239 33774.96 155.42 17102.66 88888.00 2017-08-27 15:03:23.000 239 33774.93 155.39 17102.69 88888.00 2017-08-27 15:03:24.000 239 33774.91 155.37 17102.65 88888.00 2017-08-27 15:03:25.000 239 33774.90 155.38 17102.69 37857.54 2017-08-27 15:03:26.000 239 33774.91 155.40 17102.67 88888.00 2017-08-27 15:03:27.000 239 33774.86 155.41 17102.65 88888.00 2017-08-27 15:03:28.000 239 33774.87 155.38 17102.69 88888.00 2017-08-27 15:03:29.000 239 33774.87 155.39 17102.72 88888.00 2017-08-27 15:03:30.000 239 33774.86 155.37 17102.74 37857.60 2017-08-27 15:03:31.000 239 33774.82 155.40 17102.79 88888.00 2017-08-27 15:03:32.000 239 33774.80 155.44 17102.76 88888.00 2017-08-27 15:03:33.000 239 33774.77 155.47 17102.74 88888.00 2017-08-27 15:03:34.000 239 33774.80 155.44 17102.74 88888.00 2017-08-27 15:03:35.000 239 33774.79 155.46 17102.74 37857.62 2017-08-27 15:03:36.000 239 33774.78 155.47 17102.74 88888.00 2017-08-27 15:03:37.000 239 33774.73 155.46 17102.74 88888.00 2017-08-27 15:03:38.000 239 33774.73 155.41 17102.72 88888.00 2017-08-27 15:03:39.000 239 33774.76 155.39 17102.72 88888.00 2017-08-27 15:03:40.000 239 33774.79 155.43 17102.75 37857.56 2017-08-27 15:03:41.000 239 33774.79 155.44 17102.70 88888.00 2017-08-27 15:03:42.000 239 33774.75 155.45 17102.69 88888.00 2017-08-27 15:03:43.000 239 33774.74 155.45 17102.71 88888.00 2017-08-27 15:03:44.000 239 33774.72 155.44 17102.67 88888.00 2017-08-27 15:03:45.000 239 33774.75 155.45 17102.64 37857.49 2017-08-27 15:03:46.000 239 33774.75 155.43 17102.65 88888.00 2017-08-27 15:03:47.000 239 33774.70 155.49 17102.68 88888.00 2017-08-27 15:03:48.000 239 33774.67 155.49 17102.71 88888.00 2017-08-27 15:03:49.000 239 33774.68 155.47 17102.71 88888.00 2017-08-27 15:03:50.000 239 33774.66 155.47 17102.70 37857.46 2017-08-27 15:03:51.000 239 33774.66 155.48 17102.72 88888.00 2017-08-27 15:03:52.000 239 33774.65 155.47 17102.73 88888.00 2017-08-27 15:03:53.000 239 33774.64 155.47 17102.74 88888.00 2017-08-27 15:03:54.000 239 33774.64 155.46 17102.76 88888.00 2017-08-27 15:03:55.000 239 33774.62 155.51 17102.76 37857.40 2017-08-27 15:03:56.000 239 33774.59 155.53 17102.73 88888.00 2017-08-27 15:03:57.000 239 33774.62 155.53 17102.74 88888.00 2017-08-27 15:03:58.000 239 33774.62 155.52 17102.73 88888.00 2017-08-27 15:03:59.000 239 33774.58 155.53 17102.75 88888.00 2017-08-27 15:04:00.000 239 33774.58 155.54 17102.75 37857.35 2017-08-27 15:04:01.000 239 33774.55 155.50 17102.72 88888.00 2017-08-27 15:04:02.000 239 33774.57 155.46 17102.69 88888.00 2017-08-27 15:04:03.000 239 33774.58 155.48 17102.70 88888.00 2017-08-27 15:04:04.000 239 33774.61 155.51 17102.74 88888.00 2017-08-27 15:04:05.000 239 33774.62 155.51 17102.76 37857.38 2017-08-27 15:04:06.000 239 33774.61 155.49 17102.77 88888.00 2017-08-27 15:04:07.000 239 33774.58 155.51 17102.79 88888.00 2017-08-27 15:04:08.000 239 33774.56 155.50 17102.76 88888.00 2017-08-27 15:04:09.000 239 33774.56 155.49 17102.79 88888.00 2017-08-27 15:04:10.000 239 33774.59 155.54 17102.78 37857.35 2017-08-27 15:04:11.000 239 33774.52 155.54 17102.78 88888.00 2017-08-27 15:04:12.000 239 33774.51 155.50 17102.80 88888.00 2017-08-27 15:04:13.000 239 33774.51 155.50 17102.79 88888.00 2017-08-27 15:04:14.000 239 33774.51 155.53 17102.80 88888.00 2017-08-27 15:04:15.000 239 33774.52 155.51 17102.81 37857.31 2017-08-27 15:04:16.000 239 33774.49 155.49 17102.78 88888.00 2017-08-27 15:04:17.000 239 33774.45 155.52 17102.79 88888.00 2017-08-27 15:04:18.000 239 33774.44 155.56 17102.80 88888.00 2017-08-27 15:04:19.000 239 33774.43 155.53 17102.84 88888.00 2017-08-27 15:04:20.000 239 33774.44 155.55 17102.82 37857.33 2017-08-27 15:04:21.000 239 33774.46 155.52 17102.81 88888.00 2017-08-27 15:04:22.000 239 33774.43 155.48 17102.81 88888.00 2017-08-27 15:04:23.000 239 33774.40 155.48 17102.80 88888.00 2017-08-27 15:04:24.000 239 33774.45 155.49 17102.83 88888.00 2017-08-27 15:04:25.000 239 33774.46 155.47 17102.80 37857.26 2017-08-27 15:04:26.000 239 33774.43 155.52 17102.82 88888.00 2017-08-27 15:04:27.000 239 33774.45 155.53 17102.84 88888.00 2017-08-27 15:04:28.000 239 33774.45 155.49 17102.84 88888.00 2017-08-27 15:04:29.000 239 33774.42 155.52 17102.79 88888.00 2017-08-27 15:04:30.000 239 33774.44 155.55 17102.84 37857.15 2017-08-27 15:04:31.000 239 33774.46 155.55 17102.80 88888.00 2017-08-27 15:04:32.000 239 33774.41 155.50 17102.77 88888.00 2017-08-27 15:04:33.000 239 33774.34 155.47 17102.80 88888.00 2017-08-27 15:04:34.000 239 33774.37 155.49 17102.78 88888.00 2017-08-27 15:04:35.000 239 33774.40 155.50 17102.80 37857.14 2017-08-27 15:04:36.000 239 33774.41 155.51 17102.84 88888.00 2017-08-27 15:04:37.000 239 33774.41 155.57 17102.80 88888.00 2017-08-27 15:04:38.000 239 33774.39 155.55 17102.83 88888.00 2017-08-27 15:04:39.000 239 33774.37 155.50 17102.87 88888.00 2017-08-27 15:04:40.000 239 33774.33 155.52 17102.85 37857.17 2017-08-27 15:04:41.000 239 33774.35 155.55 17102.83 88888.00 2017-08-27 15:04:42.000 239 33774.31 155.58 17102.80 88888.00 2017-08-27 15:04:43.000 239 33774.28 155.53 17102.81 88888.00 2017-08-27 15:04:44.000 239 33774.32 155.50 17102.80 88888.00 2017-08-27 15:04:45.000 239 33774.36 155.49 17102.84 37857.22 2017-08-27 15:04:46.000 239 33774.36 155.47 17102.88 88888.00 2017-08-27 15:04:47.000 239 33774.33 155.50 17102.84 88888.00 2017-08-27 15:04:48.000 239 33774.32 155.49 17102.87 88888.00 2017-08-27 15:04:49.000 239 33774.33 155.49 17102.89 88888.00 2017-08-27 15:04:50.000 239 33774.36 155.48 17102.89 37857.14 2017-08-27 15:04:51.000 239 33774.32 155.51 17102.91 88888.00 2017-08-27 15:04:52.000 239 33774.30 155.52 17102.88 88888.00 2017-08-27 15:04:53.000 239 33774.28 155.53 17102.85 88888.00 2017-08-27 15:04:54.000 239 33774.24 155.52 17102.86 88888.00 2017-08-27 15:04:55.000 239 33774.27 155.47 17102.84 37857.14 2017-08-27 15:04:56.000 239 33774.26 155.48 17102.83 88888.00 2017-08-27 15:04:57.000 239 33774.25 155.48 17102.87 88888.00 2017-08-27 15:04:58.000 239 33774.26 155.49 17102.89 88888.00 2017-08-27 15:04:59.000 239 33774.25 155.47 17102.92 88888.00 2017-08-27 15:05:00.000 239 33774.27 155.48 17102.92 37857.14 2017-08-27 15:05:01.000 239 33774.22 155.48 17102.93 88888.00 2017-08-27 15:05:02.000 239 33774.22 155.53 17102.92 88888.00 2017-08-27 15:05:03.000 239 33774.26 155.53 17102.96 88888.00 2017-08-27 15:05:04.000 239 33774.22 155.51 17102.97 88888.00 2017-08-27 15:05:05.000 239 33774.18 155.46 17102.95 37857.06 2017-08-27 15:05:06.000 239 33774.14 155.49 17102.95 88888.00 2017-08-27 15:05:07.000 239 33774.09 155.49 17102.95 88888.00 2017-08-27 15:05:08.000 239 33774.08 155.52 17102.95 88888.00 2017-08-27 15:05:09.000 239 33774.08 155.50 17102.96 88888.00 2017-08-27 15:05:10.000 239 33774.11 155.44 17102.97 37857.06 2017-08-27 15:05:11.000 239 33774.14 155.42 17102.95 88888.00 2017-08-27 15:05:12.000 239 33774.15 155.49 17102.96 88888.00 2017-08-27 15:05:13.000 239 33774.12 155.48 17102.97 88888.00 2017-08-27 15:05:14.000 239 33774.09 155.47 17102.94 88888.00 2017-08-27 15:05:15.000 239 33774.12 155.49 17102.96 37856.93 2017-08-27 15:05:16.000 239 33774.13 155.47 17102.93 88888.00 2017-08-27 15:05:17.000 239 33774.08 155.50 17102.96 88888.00 2017-08-27 15:05:18.000 239 33774.07 155.51 17102.90 88888.00 2017-08-27 15:05:19.000 239 33774.06 155.48 17102.85 88888.00 2017-08-27 15:05:20.000 239 33774.03 155.48 17102.86 37857.00 2017-08-27 15:05:21.000 239 33773.99 155.48 17102.88 88888.00 2017-08-27 15:05:22.000 239 33774.02 155.49 17102.87 88888.00 2017-08-27 15:05:23.000 239 33774.01 155.45 17102.88 88888.00 2017-08-27 15:05:24.000 239 33774.02 155.50 17102.91 88888.00 2017-08-27 15:05:25.000 239 33774.04 155.49 17102.88 37856.85 2017-08-27 15:05:26.000 239 33774.08 155.46 17102.89 88888.00 2017-08-27 15:05:27.000 239 33774.07 155.48 17102.92 88888.00 2017-08-27 15:05:28.000 239 33774.07 155.47 17102.92 88888.00 2017-08-27 15:05:29.000 239 33774.04 155.45 17102.92 88888.00 2017-08-27 15:05:30.000 239 33774.04 155.48 17102.95 37856.88 2017-08-27 15:05:31.000 239 33774.04 155.48 17102.95 88888.00 2017-08-27 15:05:32.000 239 33774.02 155.50 17102.96 88888.00 2017-08-27 15:05:33.000 239 33773.99 155.50 17102.95 88888.00 2017-08-27 15:05:34.000 239 33773.99 155.50 17102.95 88888.00 2017-08-27 15:05:35.000 239 33773.96 155.53 17102.95 37856.82 2017-08-27 15:05:36.000 239 33773.95 155.53 17102.95 88888.00 2017-08-27 15:05:37.000 239 33773.93 155.51 17102.99 88888.00 2017-08-27 15:05:38.000 239 33773.94 155.47 17102.96 88888.00 2017-08-27 15:05:39.000 239 33773.92 155.46 17102.95 88888.00 2017-08-27 15:05:40.000 239 33773.93 155.43 17102.94 37856.85 2017-08-27 15:05:41.000 239 33773.92 155.48 17102.91 88888.00 2017-08-27 15:05:42.000 239 33773.92 155.45 17102.91 88888.00 2017-08-27 15:05:43.000 239 33773.90 155.43 17102.94 88888.00 2017-08-27 15:05:44.000 239 33773.86 155.47 17102.94 88888.00 2017-08-27 15:05:45.000 239 33773.83 155.48 17102.97 37856.76 2017-08-27 15:05:46.000 239 33773.83 155.49 17102.95 88888.00 2017-08-27 15:05:47.000 239 33773.84 155.55 17102.94 88888.00 2017-08-27 15:05:48.000 239 33773.84 155.52 17102.94 88888.00 2017-08-27 15:05:49.000 239 33773.83 155.52 17102.97 88888.00 2017-08-27 15:05:50.000 239 33773.85 155.48 17102.99 37856.65 2017-08-27 15:05:51.000 239 33773.80 155.49 17102.94 88888.00 2017-08-27 15:05:52.000 239 33773.79 155.47 17102.93 88888.00 2017-08-27 15:05:53.000 239 33773.77 155.48 17102.96 88888.00 2017-08-27 15:05:54.000 239 33773.75 155.45 17102.96 88888.00 2017-08-27 15:05:55.000 239 33773.74 155.46 17102.95 37856.67 2017-08-27 15:05:56.000 239 33773.77 155.49 17102.99 88888.00 2017-08-27 15:05:57.000 239 33773.75 155.47 17102.99 88888.00 2017-08-27 15:05:58.000 239 33773.76 155.44 17103.01 88888.00 2017-08-27 15:05:59.000 239 33773.77 155.43 17103.05 88888.00 2017-08-27 15:06:00.000 239 33773.77 155.45 17103.03 37856.72 2017-08-27 15:06:01.000 239 33773.76 155.47 17103.01 88888.00 2017-08-27 15:06:02.000 239 33773.74 155.47 17103.00 88888.00 2017-08-27 15:06:03.000 239 33773.74 155.43 17103.00 88888.00 2017-08-27 15:06:04.000 239 33773.74 155.41 17103.00 88888.00 2017-08-27 15:06:05.000 239 33773.70 155.45 17103.01 37856.69 2017-08-27 15:06:06.000 239 33773.66 155.49 17103.05 88888.00 2017-08-27 15:06:07.000 239 33773.63 155.51 17103.03 88888.00 2017-08-27 15:06:08.000 239 33773.59 155.49 17103.02 88888.00 2017-08-27 15:06:09.000 239 33773.57 155.48 17103.04 88888.00 2017-08-27 15:06:10.000 239 33773.55 155.45 17103.04 37856.58 2017-08-27 15:06:11.000 239 33773.57 155.45 17103.01 88888.00 2017-08-27 15:06:12.000 239 33773.62 155.45 17103.04 88888.00 2017-08-27 15:06:13.000 239 33773.58 155.47 17103.04 88888.00 2017-08-27 15:06:14.000 239 33773.56 155.44 17103.04 88888.00 2017-08-27 15:06:15.000 239 33773.59 155.45 17103.02 37856.46 2017-08-27 15:06:16.000 239 33773.61 155.47 17103.05 88888.00 2017-08-27 15:06:17.000 239 33773.56 155.41 17103.08 88888.00 2017-08-27 15:06:18.000 239 33773.57 155.41 17103.09 88888.00 2017-08-27 15:06:19.000 239 33773.55 155.41 17103.10 88888.00 2017-08-27 15:06:20.000 239 33773.60 155.40 17103.08 37856.50 2017-08-27 15:06:21.000 239 33773.59 155.38 17103.10 88888.00 2017-08-27 15:06:22.000 239 33773.56 155.40 17103.11 88888.00 2017-08-27 15:06:23.000 239 33773.54 155.40 17103.09 88888.00 2017-08-27 15:06:24.000 239 33773.59 155.40 17103.07 88888.00 2017-08-27 15:06:25.000 239 33773.53 155.38 17103.06 37856.60 2017-08-27 15:06:26.000 239 33773.48 155.38 17103.05 88888.00 2017-08-27 15:06:27.000 239 33773.47 155.35 17103.02 88888.00 2017-08-27 15:06:28.000 239 33773.48 155.35 17103.04 88888.00 2017-08-27 15:06:29.000 239 33773.45 155.39 17103.05 88888.00 2017-08-27 15:06:30.000 239 33773.43 155.40 17103.06 37856.49 2017-08-27 15:06:31.000 239 33773.44 155.36 17103.02 88888.00 2017-08-27 15:06:32.000 239 33773.46 155.36 17103.05 88888.00 2017-08-27 15:06:33.000 239 33773.44 155.37 17103.07 88888.00 2017-08-27 15:06:34.000 239 33773.40 155.37 17103.06 88888.00 2017-08-27 15:06:35.000 239 33773.42 155.36 17103.13 37856.40 2017-08-27 15:06:36.000 239 33773.41 155.34 17103.19 88888.00 2017-08-27 15:06:37.000 239 33773.37 155.36 17103.16 88888.00 2017-08-27 15:06:38.000 239 33773.31 155.37 17103.13 88888.00 2017-08-27 15:06:39.000 239 33773.31 155.34 17103.11 88888.00 2017-08-27 15:06:40.000 239 33773.33 155.37 17103.16 37856.36 2017-08-27 15:06:41.000 239 33773.29 155.33 17103.17 88888.00 2017-08-27 15:06:42.000 239 33773.31 155.32 17103.20 88888.00 2017-08-27 15:06:43.000 239 33773.33 155.32 17103.18 88888.00 2017-08-27 15:06:44.000 239 33773.33 155.32 17103.18 88888.00 2017-08-27 15:06:45.000 239 33773.31 155.32 17103.15 37856.46 2017-08-27 15:06:46.000 239 33773.32 155.30 17103.14 88888.00 2017-08-27 15:06:47.000 239 33773.29 155.26 17103.10 88888.00 2017-08-27 15:06:48.000 239 33773.28 155.25 17103.16 88888.00 2017-08-27 15:06:49.000 239 33773.27 155.26 17103.22 88888.00 2017-08-27 15:06:50.000 239 33773.27 155.30 17103.19 37856.28 2017-08-27 15:06:51.000 239 33773.22 155.31 17103.15 88888.00 2017-08-27 15:06:52.000 239 33773.18 155.30 17103.15 88888.00 2017-08-27 15:06:53.000 239 33773.16 155.30 17103.10 88888.00 2017-08-27 15:06:54.000 239 33773.20 155.32 17103.16 88888.00 2017-08-27 15:06:55.000 239 33773.20 155.34 17103.14 37856.32 2017-08-27 15:06:56.000 239 33773.18 155.34 17103.16 88888.00 2017-08-27 15:06:57.000 239 33773.18 155.29 17103.17 88888.00 2017-08-27 15:06:58.000 239 33773.19 155.28 17103.18 88888.00 2017-08-27 15:06:59.000 239 33773.17 155.29 17103.15 88888.00 2017-08-27 15:07:00.000 239 33773.14 155.33 17103.15 37856.31 2017-08-27 15:07:01.000 239 33773.07 155.35 17103.15 88888.00 2017-08-27 15:07:02.000 239 33773.09 155.35 17103.17 88888.00 2017-08-27 15:07:03.000 239 33773.08 155.35 17103.14 88888.00 2017-08-27 15:07:04.000 239 33773.09 155.32 17103.15 88888.00 2017-08-27 15:07:05.000 239 33773.07 155.23 17103.17 37856.17 2017-08-27 15:07:06.000 239 33773.04 155.24 17103.16 88888.00 2017-08-27 15:07:07.000 239 33773.05 155.27 17103.17 88888.00 2017-08-27 15:07:08.000 239 33773.09 155.27 17103.16 88888.00 2017-08-27 15:07:09.000 239 33773.04 155.30 17103.17 88888.00 2017-08-27 15:07:10.000 239 33773.04 155.30 17103.20 37856.11 2017-08-27 15:07:11.000 239 33773.02 155.31 17103.20 88888.00 2017-08-27 15:07:12.000 239 33772.98 155.32 17103.21 88888.00 2017-08-27 15:07:13.000 239 33772.97 155.34 17103.18 88888.00 2017-08-27 15:07:14.000 239 33772.97 155.33 17103.19 88888.00 2017-08-27 15:07:15.000 239 33772.99 155.35 17103.22 37856.00 2017-08-27 15:07:16.000 239 33773.01 155.37 17103.15 88888.00 2017-08-27 15:07:17.000 239 33773.00 155.34 17103.19 88888.00 2017-08-27 15:07:18.000 239 33773.01 155.33 17103.17 88888.00 2017-08-27 15:07:19.000 239 33773.00 155.29 17103.20 88888.00 2017-08-27 15:07:20.000 239 33772.97 155.32 17103.24 37856.21 2017-08-27 15:07:21.000 239 33772.98 155.31 17103.26 88888.00 2017-08-27 15:07:22.000 239 33772.99 155.33 17103.25 88888.00 2017-08-27 15:07:23.000 239 33772.95 155.37 17103.26 88888.00 2017-08-27 15:07:24.000 239 33772.94 155.40 17103.28 88888.00 2017-08-27 15:07:25.000 239 33772.91 155.35 17103.26 37856.04 2017-08-27 15:07:26.000 239 33772.90 155.31 17103.28 88888.00 2017-08-27 15:07:27.000 239 33772.90 155.31 17103.26 88888.00 2017-08-27 15:07:28.000 239 33772.89 155.33 17103.19 88888.00 2017-08-27 15:07:29.000 239 33772.90 155.34 17103.20 88888.00 2017-08-27 15:07:30.000 239 33772.87 155.37 17103.26 37856.10 2017-08-27 15:07:31.000 239 33772.88 155.37 17103.24 88888.00 2017-08-27 15:07:32.000 239 33772.88 155.39 17103.26 88888.00 2017-08-27 15:07:33.000 239 33772.86 155.37 17103.26 88888.00 2017-08-27 15:07:34.000 239 33772.89 155.38 17103.28 88888.00 2017-08-27 15:07:35.000 239 33772.86 155.41 17103.28 37856.08 2017-08-27 15:07:36.000 239 33772.84 155.42 17103.27 88888.00 2017-08-27 15:07:37.000 239 33772.85 155.37 17103.22 88888.00 2017-08-27 15:07:38.000 239 33772.88 155.37 17103.22 88888.00 2017-08-27 15:07:39.000 239 33772.90 155.42 17103.26 88888.00 2017-08-27 15:07:40.000 239 33772.91 155.42 17103.25 37856.03 2017-08-27 15:07:41.000 239 33772.89 155.42 17103.25 88888.00 2017-08-27 15:07:42.000 239 33772.84 155.42 17103.27 88888.00 2017-08-27 15:07:43.000 239 33772.83 155.45 17103.28 88888.00 2017-08-27 15:07:44.000 239 33772.82 155.46 17103.25 88888.00 2017-08-27 15:07:45.000 239 33772.85 155.40 17103.23 37855.94 2017-08-27 15:07:46.000 239 33772.86 155.39 17103.23 88888.00 2017-08-27 15:07:47.000 239 33772.82 155.41 17103.25 88888.00 2017-08-27 15:07:48.000 239 33772.83 155.42 17103.27 88888.00 2017-08-27 15:07:49.000 239 33772.81 155.44 17103.31 88888.00 2017-08-27 15:07:50.000 239 33772.81 155.48 17103.31 37855.93 2017-08-27 15:07:51.000 239 33772.80 155.46 17103.32 88888.00 2017-08-27 15:07:52.000 239 33772.83 155.44 17103.33 88888.00 2017-08-27 15:07:53.000 239 33772.82 155.41 17103.32 88888.00 2017-08-27 15:07:54.000 239 33772.76 155.39 17103.31 88888.00 2017-08-27 15:07:55.000 239 33772.78 155.39 17103.31 37855.99 2017-08-27 15:07:56.000 239 33772.78 155.43 17103.26 88888.00 2017-08-27 15:07:57.000 239 33772.77 155.40 17103.28 88888.00 2017-08-27 15:07:58.000 239 33772.77 155.36 17103.32 88888.00 2017-08-27 15:07:59.000 239 33772.71 155.37 17103.32 88888.00 2017-08-27 15:08:00.000 239 33772.69 155.39 17103.33 37855.92 2017-08-27 15:08:01.000 239 33772.70 155.35 17103.31 88888.00 2017-08-27 15:08:02.000 239 33772.68 155.36 17103.27 88888.00 2017-08-27 15:08:03.000 239 33772.67 155.40 17103.27 88888.00 2017-08-27 15:08:04.000 239 33772.68 155.44 17103.23 88888.00 2017-08-27 15:08:05.000 239 33772.64 155.45 17103.27 37855.82 2017-08-27 15:08:06.000 239 33772.69 155.46 17103.28 88888.00 2017-08-27 15:08:07.000 239 33772.71 155.46 17103.30 88888.00 2017-08-27 15:08:08.000 239 33772.69 155.46 17103.30 88888.00 2017-08-27 15:08:09.000 239 33772.68 155.48 17103.30 88888.00 2017-08-27 15:08:10.000 239 33772.66 155.49 17103.31 37855.82 2017-08-27 15:08:11.000 239 33772.64 155.49 17103.28 88888.00 2017-08-27 15:08:12.000 239 33772.64 155.50 17103.29 88888.00 2017-08-27 15:08:13.000 239 33772.63 155.52 17103.27 88888.00 2017-08-27 15:08:14.000 239 33772.60 155.50 17103.27 88888.00 2017-08-27 15:08:15.000 239 33772.59 155.48 17103.31 37855.86 2017-08-27 15:08:16.000 239 33772.63 155.52 17103.32 88888.00 2017-08-27 15:08:17.000 239 33772.63 155.48 17103.30 88888.00 2017-08-27 15:08:18.000 239 33772.65 155.48 17103.33 88888.00 2017-08-27 15:08:19.000 239 33772.63 155.47 17103.36 88888.00 2017-08-27 15:08:20.000 239 33772.59 155.48 17103.33 37855.83 2017-08-27 15:08:21.000 239 33772.59 155.43 17103.30 88888.00 2017-08-27 15:08:22.000 239 33772.59 155.41 17103.26 88888.00 2017-08-27 15:08:23.000 239 33772.60 155.43 17103.24 88888.00 2017-08-27 15:08:24.000 239 33772.61 155.44 17103.27 88888.00 2017-08-27 15:08:25.000 239 33772.62 155.46 17103.28 37855.72 2017-08-27 15:08:26.000 239 33772.63 155.47 17103.29 88888.00 2017-08-27 15:08:27.000 239 33772.58 155.52 17103.32 88888.00 2017-08-27 15:08:28.000 239 33772.58 155.48 17103.35 88888.00 2017-08-27 15:08:29.000 239 33772.56 155.48 17103.30 88888.00 2017-08-27 15:08:30.000 239 33772.54 155.47 17103.28 37855.76 2017-08-27 15:08:31.000 239 33772.52 155.50 17103.29 88888.00 2017-08-27 15:08:32.000 239 33772.51 155.48 17103.29 88888.00 2017-08-27 15:08:33.000 239 33772.50 155.47 17103.35 88888.00 2017-08-27 15:08:34.000 239 33772.50 155.49 17103.34 88888.00 2017-08-27 15:08:35.000 239 33772.53 155.52 17103.33 37855.78 2017-08-27 15:08:36.000 239 33772.54 155.52 17103.35 88888.00 2017-08-27 15:08:37.000 239 33772.54 155.52 17103.36 88888.00 2017-08-27 15:08:38.000 239 33772.56 155.52 17103.33 88888.00 2017-08-27 15:08:39.000 239 33772.48 155.49 17103.34 88888.00 2017-08-27 15:08:40.000 239 33772.49 155.50 17103.36 37855.81 2017-08-27 15:08:41.000 239 33772.53 155.52 17103.38 88888.00 2017-08-27 15:08:42.000 239 33772.51 155.56 17103.35 88888.00 2017-08-27 15:08:43.000 239 33772.52 155.56 17103.33 88888.00 2017-08-27 15:08:44.000 239 33772.52 155.57 17103.33 88888.00 2017-08-27 15:08:45.000 239 33772.52 155.55 17103.34 37855.68 2017-08-27 15:08:46.000 239 33772.51 155.52 17103.31 88888.00 2017-08-27 15:08:47.000 239 33772.49 155.53 17103.34 88888.00 2017-08-27 15:08:48.000 239 33772.48 155.52 17103.36 88888.00 2017-08-27 15:08:49.000 239 33772.47 155.55 17103.32 88888.00 2017-08-27 15:08:50.000 239 33772.51 155.58 17103.35 37855.64 2017-08-27 15:08:51.000 239 33772.50 155.57 17103.39 88888.00 2017-08-27 15:08:52.000 239 33772.48 155.52 17103.39 88888.00 2017-08-27 15:08:53.000 239 33772.44 155.53 17103.36 88888.00 2017-08-27 15:08:54.000 239 33772.45 155.55 17103.37 88888.00 2017-08-27 15:08:55.000 239 33772.44 155.55 17103.39 37855.57 2017-08-27 15:08:56.000 239 33772.47 155.59 17103.36 88888.00 2017-08-27 15:08:57.000 239 33772.45 155.59 17103.35 88888.00 2017-08-27 15:08:58.000 239 33772.44 155.61 17103.37 88888.00 2017-08-27 15:08:59.000 239 33772.42 155.62 17103.39 88888.00 2017-08-27 15:09:00.000 239 33772.42 155.64 17103.36 37855.65 2017-08-27 15:09:01.000 239 33772.44 155.66 17103.35 88888.00 2017-08-27 15:09:02.000 239 33772.39 155.67 17103.36 88888.00 2017-08-27 15:09:03.000 239 33772.41 155.67 17103.38 88888.00 2017-08-27 15:09:04.000 239 33772.39 155.68 17103.38 88888.00 2017-08-27 15:09:05.000 239 33772.40 155.67 17103.39 37855.57 2017-08-27 15:09:06.000 239 33772.41 155.64 17103.43 88888.00 2017-08-27 15:09:07.000 239 33772.44 155.60 17103.42 88888.00 2017-08-27 15:09:08.000 239 33772.41 155.66 17103.45 88888.00 2017-08-27 15:09:09.000 239 33772.37 155.66 17103.44 88888.00 2017-08-27 15:09:10.000 239 33772.37 155.68 17103.44 37855.62 2017-08-27 15:09:11.000 239 33772.40 155.66 17103.44 88888.00 2017-08-27 15:09:12.000 239 33772.40 155.63 17103.47 88888.00 2017-08-27 15:09:13.000 239 33772.38 155.68 17103.42 88888.00 2017-08-27 15:09:14.000 239 33772.40 155.69 17103.39 88888.00 2017-08-27 15:09:15.000 239 33772.38 155.67 17103.39 37855.46 2017-08-27 15:09:16.000 239 33772.34 155.69 17103.40 88888.00 2017-08-27 15:09:17.000 239 33772.35 155.69 17103.45 88888.00 2017-08-27 15:09:18.000 239 33772.36 155.70 17103.46 88888.00 2017-08-27 15:09:19.000 239 33772.32 155.69 17103.44 88888.00 2017-08-27 15:09:20.000 239 33772.32 155.69 17103.43 37855.61 2017-08-27 15:09:21.000 239 33772.34 155.70 17103.39 88888.00 2017-08-27 15:09:22.000 239 33772.33 155.67 17103.36 88888.00 2017-08-27 15:09:23.000 239 33772.27 155.67 17103.40 88888.00 2017-08-27 15:09:24.000 239 33772.26 155.75 17103.41 88888.00 2017-08-27 15:09:25.000 239 33772.28 155.76 17103.39 37855.53 2017-08-27 15:09:26.000 239 33772.27 155.74 17103.41 88888.00 2017-08-27 15:09:27.000 239 33772.28 155.71 17103.40 88888.00 2017-08-27 15:09:28.000 239 33772.31 155.71 17103.39 88888.00 2017-08-27 15:09:29.000 239 33772.33 155.74 17103.39 88888.00 2017-08-27 15:09:30.000 239 33772.32 155.77 17103.40 37855.49 2017-08-27 15:09:31.000 239 33772.33 155.78 17103.39 88888.00 2017-08-27 15:09:32.000 239 33772.27 155.79 17103.41 88888.00 2017-08-27 15:09:33.000 239 33772.22 155.78 17103.41 88888.00 2017-08-27 15:09:34.000 239 33772.21 155.77 17103.41 88888.00 2017-08-27 15:09:35.000 239 33772.18 155.76 17103.39 37855.46 2017-08-27 15:09:36.000 239 33772.19 155.76 17103.39 88888.00 2017-08-27 15:09:37.000 239 33772.19 155.76 17103.43 88888.00 2017-08-27 15:09:38.000 239 33772.18 155.78 17103.44 88888.00 2017-08-27 15:09:39.000 239 33772.16 155.82 17103.43 88888.00 2017-08-27 15:09:40.000 239 33772.16 155.86 17103.44 37855.50 2017-08-27 15:09:41.000 239 33772.15 155.87 17103.44 88888.00 2017-08-27 15:09:42.000 239 33772.15 155.86 17103.43 88888.00 2017-08-27 15:09:43.000 239 33772.15 155.79 17103.44 88888.00 2017-08-27 15:09:44.000 239 33772.12 155.78 17103.46 88888.00 2017-08-27 15:09:45.000 239 33772.11 155.76 17103.47 37855.43 2017-08-27 15:09:46.000 239 33772.10 155.80 17103.48 88888.00 2017-08-27 15:09:47.000 239 33772.13 155.78 17103.45 88888.00 2017-08-27 15:09:48.000 239 33772.17 155.79 17103.41 88888.00 2017-08-27 15:09:49.000 239 33772.12 155.81 17103.45 88888.00 2017-08-27 15:09:50.000 239 33772.16 155.83 17103.49 37855.32 2017-08-27 15:09:51.000 239 33772.17 155.83 17103.47 88888.00 2017-08-27 15:09:52.000 239 33772.16 155.84 17103.52 88888.00 2017-08-27 15:09:53.000 239 33772.12 155.83 17103.53 88888.00 2017-08-27 15:09:54.000 239 33772.12 155.81 17103.54 88888.00 2017-08-27 15:09:55.000 239 33772.11 155.82 17103.56 37855.36 2017-08-27 15:09:56.000 239 33772.11 155.84 17103.53 88888.00 2017-08-27 15:09:57.000 239 33772.13 155.86 17103.53 88888.00 2017-08-27 15:09:58.000 239 33772.13 155.86 17103.54 88888.00 2017-08-27 15:09:59.000 239 33772.08 155.86 17103.53 88888.00 2017-08-27 15:10:00.000 239 33772.03 155.87 17103.54 37855.46 2017-08-27 15:10:01.000 239 33772.02 155.91 17103.52 88888.00 2017-08-27 15:10:02.000 239 33772.04 155.93 17103.55 88888.00 2017-08-27 15:10:03.000 239 33772.04 155.95 17103.54 88888.00 2017-08-27 15:10:04.000 239 33772.03 155.95 17103.51 88888.00 2017-08-27 15:10:05.000 239 33772.00 155.90 17103.53 37855.24 2017-08-27 15:10:06.000 239 33772.05 155.91 17103.54 88888.00 2017-08-27 15:10:07.000 239 33772.05 155.95 17103.53 88888.00 2017-08-27 15:10:08.000 239 33772.03 155.96 17103.50 88888.00 2017-08-27 15:10:09.000 239 33772.01 155.97 17103.47 88888.00 2017-08-27 15:10:10.000 239 33772.01 155.93 17103.47 37855.29 2017-08-27 15:10:11.000 239 33771.97 155.94 17103.50 88888.00 2017-08-27 15:10:12.000 239 33772.00 155.99 17103.51 88888.00 2017-08-27 15:10:13.000 239 33772.01 155.95 17103.52 88888.00 2017-08-27 15:10:14.000 239 33771.99 155.93 17103.49 88888.00 2017-08-27 15:10:15.000 239 33771.98 155.91 17103.51 37855.24 2017-08-27 15:10:16.000 239 33771.98 155.95 17103.54 88888.00 2017-08-27 15:10:17.000 239 33772.00 155.98 17103.57 88888.00 2017-08-27 15:10:18.000 239 33771.99 156.05 17103.50 88888.00 2017-08-27 15:10:19.000 239 33771.94 156.10 17103.50 88888.00 2017-08-27 15:10:20.000 239 33771.93 156.06 17103.52 37855.32 2017-08-27 15:10:21.000 239 33771.89 156.04 17103.53 88888.00 2017-08-27 15:10:22.000 239 33771.89 156.05 17103.53 88888.00 2017-08-27 15:10:23.000 239 33771.90 156.05 17103.50 88888.00 2017-08-27 15:10:24.000 239 33771.89 156.09 17103.51 88888.00 2017-08-27 15:10:25.000 239 33771.90 156.11 17103.53 37855.29 2017-08-27 15:10:26.000 239 33771.91 156.12 17103.50 88888.00 2017-08-27 15:10:27.000 239 33771.90 156.13 17103.49 88888.00 2017-08-27 15:10:28.000 239 33771.89 156.10 17103.49 88888.00 2017-08-27 15:10:29.000 239 33771.86 156.12 17103.52 88888.00 2017-08-27 15:10:30.000 239 33771.88 156.09 17103.56 37855.17 2017-08-27 15:10:31.000 239 33771.86 156.09 17103.55 88888.00 2017-08-27 15:10:32.000 239 33771.83 156.15 17103.49 88888.00 2017-08-27 15:10:33.000 239 33771.83 156.14 17103.49 88888.00 2017-08-27 15:10:34.000 239 33771.87 156.13 17103.50 88888.00 2017-08-27 15:10:35.000 239 33771.92 156.10 17103.54 37855.15 2017-08-27 15:10:36.000 239 33771.85 156.16 17103.56 88888.00 2017-08-27 15:10:37.000 239 33771.87 156.16 17103.56 88888.00 2017-08-27 15:10:38.000 239 33771.86 156.18 17103.57 88888.00 2017-08-27 15:10:39.000 239 33771.85 156.20 17103.57 88888.00 2017-08-27 15:10:40.000 239 33771.87 156.17 17103.53 37855.28 2017-08-27 15:10:41.000 239 33771.83 156.19 17103.55 88888.00 2017-08-27 15:10:42.000 239 33771.80 156.20 17103.53 88888.00 2017-08-27 15:10:43.000 239 33771.78 156.22 17103.53 88888.00 2017-08-27 15:10:44.000 239 33771.76 156.20 17103.54 88888.00 2017-08-27 15:10:45.000 239 33771.77 156.17 17103.51 37855.11 2017-08-27 15:10:46.000 239 33771.80 156.18 17103.53 88888.00 2017-08-27 15:10:47.000 239 33771.80 156.18 17103.52 88888.00 2017-08-27 15:10:48.000 239 33771.77 156.17 17103.52 88888.00 2017-08-27 15:10:49.000 239 33771.79 156.17 17103.53 88888.00 2017-08-27 15:10:50.000 239 33771.78 156.16 17103.56 37855.14 2017-08-27 15:10:51.000 239 33771.74 156.19 17103.49 88888.00 2017-08-27 15:10:52.000 239 33771.71 156.19 17103.53 88888.00 2017-08-27 15:10:53.000 239 33771.73 156.18 17103.53 88888.00 2017-08-27 15:10:54.000 239 33771.78 156.19 17103.54 88888.00 2017-08-27 15:10:55.000 239 33771.75 156.23 17103.52 37855.14 2017-08-27 15:10:56.000 239 33771.75 156.24 17103.50 88888.00 2017-08-27 15:10:57.000 239 33771.73 156.16 17103.53 88888.00 2017-08-27 15:10:58.000 239 33771.75 156.18 17103.57 88888.00 2017-08-27 15:10:59.000 239 33771.71 156.25 17103.54 88888.00 2017-08-27 15:11:00.000 239 33771.70 156.29 17103.52 37855.10 2017-08-27 15:11:01.000 239 33771.68 156.28 17103.56 88888.00 2017-08-27 15:11:02.000 239 33771.68 156.25 17103.54 88888.00 2017-08-27 15:11:03.000 239 33771.68 156.27 17103.58 88888.00 2017-08-27 15:11:04.000 239 33771.70 156.28 17103.61 88888.00 2017-08-27 15:11:05.000 239 33771.70 156.27 17103.63 37854.97 2017-08-27 15:11:06.000 239 33771.64 156.27 17103.63 88888.00 2017-08-27 15:11:07.000 239 33771.60 156.22 17103.59 88888.00 2017-08-27 15:11:08.000 239 33771.63 156.21 17103.55 88888.00 2017-08-27 15:11:09.000 239 33771.68 156.23 17103.58 88888.00 2017-08-27 15:11:10.000 239 33771.65 156.19 17103.62 37854.92 2017-08-27 15:11:11.000 239 33771.66 156.24 17103.61 88888.00 2017-08-27 15:11:12.000 239 33771.63 156.22 17103.61 88888.00 2017-08-27 15:11:13.000 239 33771.60 156.23 17103.59 88888.00 2017-08-27 15:11:14.000 239 33771.56 156.24 17103.61 88888.00 2017-08-27 15:11:15.000 239 33771.54 156.25 17103.63 37854.97 2017-08-27 15:11:16.000 239 33771.55 156.24 17103.62 88888.00 2017-08-27 15:11:17.000 239 33771.57 156.26 17103.67 88888.00 2017-08-27 15:11:18.000 239 33771.57 156.22 17103.69 88888.00 2017-08-27 15:11:19.000 239 33771.55 156.20 17103.70 88888.00 2017-08-27 15:11:20.000 239 33771.54 156.24 17103.68 37855.00 2017-08-27 15:11:21.000 239 33771.51 156.22 17103.70 88888.00 2017-08-27 15:11:22.000 239 33771.53 156.22 17103.74 88888.00 2017-08-27 15:11:23.000 239 33771.54 156.18 17103.74 88888.00 2017-08-27 15:11:24.000 239 33771.51 156.18 17103.70 88888.00 2017-08-27 15:11:25.000 239 33771.50 156.20 17103.74 37854.86 2017-08-27 15:11:26.000 239 33771.51 156.20 17103.74 88888.00 2017-08-27 15:11:27.000 239 33771.51 156.23 17103.67 88888.00 2017-08-27 15:11:28.000 239 33771.49 156.24 17103.67 88888.00 2017-08-27 15:11:29.000 239 33771.51 156.22 17103.62 88888.00 2017-08-27 15:11:30.000 239 33771.48 156.29 17103.63 37854.85 2017-08-27 15:11:31.000 239 33771.45 156.26 17103.64 88888.00 2017-08-27 15:11:32.000 239 33771.43 156.23 17103.64 88888.00 2017-08-27 15:11:33.000 239 33771.38 156.21 17103.58 88888.00 2017-08-27 15:11:34.000 239 33771.37 156.18 17103.63 88888.00 2017-08-27 15:11:35.000 239 33771.34 156.18 17103.66 37854.76 2017-08-27 15:11:36.000 239 33771.34 156.19 17103.71 88888.00 2017-08-27 15:11:37.000 239 33771.34 156.19 17103.72 88888.00 2017-08-27 15:11:38.000 239 33771.33 156.25 17103.69 88888.00 2017-08-27 15:11:39.000 239 33771.32 156.26 17103.67 88888.00 2017-08-27 15:11:40.000 239 33771.29 156.26 17103.64 37854.78 2017-08-27 15:11:41.000 239 33771.30 156.28 17103.65 88888.00 2017-08-27 15:11:42.000 239 33771.29 156.28 17103.67 88888.00 2017-08-27 15:11:43.000 239 33771.25 156.28 17103.70 88888.00 2017-08-27 15:11:44.000 239 33771.26 156.26 17103.68 88888.00 2017-08-27 15:11:45.000 239 33771.27 156.29 17103.69 37854.69 2017-08-27 15:11:46.000 239 33771.26 156.34 17103.70 88888.00 2017-08-27 15:11:47.000 239 33771.27 156.37 17103.70 88888.00 2017-08-27 15:11:48.000 239 33771.27 156.31 17103.65 88888.00 2017-08-27 15:11:49.000 239 33771.28 156.28 17103.63 88888.00 2017-08-27 15:11:50.000 239 33771.24 156.28 17103.64 37854.74 2017-08-27 15:11:51.000 239 33771.24 156.29 17103.66 88888.00 2017-08-27 15:11:52.000 239 33771.19 156.31 17103.62 88888.00 2017-08-27 15:11:53.000 239 33771.17 156.32 17103.61 88888.00 2017-08-27 15:11:54.000 239 33771.20 156.39 17103.64 88888.00 2017-08-27 15:11:55.000 239 33771.19 156.37 17103.61 37854.62 2017-08-27 15:11:56.000 239 33771.19 156.37 17103.65 88888.00 2017-08-27 15:11:57.000 239 33771.18 156.37 17103.67 88888.00 2017-08-27 15:11:58.000 239 33771.18 156.37 17103.68 88888.00 2017-08-27 15:11:59.000 239 33771.14 156.39 17103.69 88888.00 2017-08-27 15:12:00.000 239 33771.17 156.40 17103.68 37854.60 2017-08-27 15:12:01.000 239 33771.15 156.43 17103.71 88888.00 2017-08-27 15:12:02.000 239 33771.11 156.46 17103.72 88888.00 2017-08-27 15:12:03.000 239 33771.09 156.42 17103.74 88888.00 2017-08-27 15:12:04.000 239 33771.05 156.41 17103.72 88888.00 2017-08-27 15:12:05.000 239 33771.04 156.42 17103.73 37854.60 2017-08-27 15:12:06.000 239 33771.08 156.43 17103.70 88888.00 2017-08-27 15:12:07.000 239 33771.08 156.40 17103.63 88888.00 2017-08-27 15:12:08.000 239 33771.04 156.38 17103.63 88888.00 2017-08-27 15:12:09.000 239 33771.03 156.43 17103.62 88888.00 2017-08-27 15:12:10.000 239 33771.05 156.41 17103.61 37854.64 2017-08-27 15:12:11.000 239 33771.04 156.44 17103.61 88888.00 2017-08-27 15:12:12.000 239 33771.06 156.47 17103.62 88888.00 2017-08-27 15:12:13.000 239 33771.08 156.44 17103.59 88888.00 2017-08-27 15:12:14.000 239 33771.05 156.43 17103.60 88888.00 2017-08-27 15:12:15.000 239 33771.06 156.43 17103.59 37854.49 2017-08-27 15:12:16.000 239 33771.09 156.44 17103.59 88888.00 2017-08-27 15:12:17.000 239 33771.09 156.47 17103.60 88888.00 2017-08-27 15:12:18.000 239 33771.03 156.45 17103.62 88888.00 2017-08-27 15:12:19.000 239 33771.04 156.46 17103.62 88888.00 2017-08-27 15:12:20.000 239 33771.04 156.46 17103.65 37854.47 2017-08-27 15:12:21.000 239 33771.02 156.48 17103.66 88888.00 2017-08-27 15:12:22.000 239 33771.02 156.50 17103.62 88888.00 2017-08-27 15:12:23.000 239 33771.02 156.53 17103.65 88888.00 2017-08-27 15:12:24.000 239 33771.01 156.52 17103.67 88888.00 2017-08-27 15:12:25.000 239 33770.97 156.49 17103.63 37854.60 2017-08-27 15:12:26.000 239 33770.97 156.49 17103.64 88888.00 2017-08-27 15:12:27.000 239 33770.99 156.49 17103.66 88888.00 2017-08-27 15:12:28.000 239 33771.01 156.50 17103.67 88888.00 2017-08-27 15:12:29.000 239 33771.01 156.53 17103.67 88888.00 2017-08-27 15:12:30.000 239 33770.99 156.54 17103.69 37854.56 2017-08-27 15:12:31.000 239 33771.01 156.52 17103.70 88888.00 2017-08-27 15:12:32.000 239 33770.99 156.52 17103.72 88888.00 2017-08-27 15:12:33.000 239 33770.98 156.50 17103.72 88888.00 2017-08-27 15:12:34.000 239 33770.97 156.49 17103.73 88888.00 2017-08-27 15:12:35.000 239 33770.97 156.48 17103.74 37854.56 2017-08-27 15:12:36.000 239 33770.96 156.51 17103.70 88888.00 2017-08-27 15:12:37.000 239 33770.99 156.52 17103.65 88888.00 2017-08-27 15:12:38.000 239 33770.98 156.54 17103.67 88888.00 2017-08-27 15:12:39.000 239 33770.98 156.54 17103.67 88888.00 2017-08-27 15:12:40.000 239 33770.98 156.56 17103.72 37854.56 2017-08-27 15:12:41.000 239 33771.00 156.57 17103.76 88888.00 2017-08-27 15:12:42.000 239 33770.96 156.56 17103.69 88888.00 2017-08-27 15:12:43.000 239 33770.96 156.60 17103.71 88888.00 2017-08-27 15:12:44.000 239 33770.96 156.62 17103.69 88888.00 2017-08-27 15:12:45.000 239 33770.96 156.56 17103.69 37854.60 2017-08-27 15:12:46.000 239 33770.99 156.56 17103.71 88888.00 2017-08-27 15:12:47.000 239 33771.04 156.54 17103.69 88888.00 2017-08-27 15:12:48.000 239 33771.07 156.55 17103.65 88888.00 2017-08-27 15:12:49.000 239 33771.08 156.54 17103.68 88888.00 2017-08-27 15:12:50.000 239 33771.06 156.53 17103.71 37854.68 2017-08-27 15:12:51.000 239 33771.03 156.55 17103.72 88888.00 2017-08-27 15:12:52.000 239 33771.03 156.56 17103.73 88888.00 2017-08-27 15:12:53.000 239 33771.01 156.58 17103.74 88888.00 2017-08-27 15:12:54.000 239 33771.01 156.56 17103.73 88888.00 2017-08-27 15:12:55.000 239 33770.97 156.55 17103.72 37854.54 2017-08-27 15:12:56.000 239 33770.98 156.54 17103.72 88888.00 2017-08-27 15:12:57.000 239 33770.94 156.52 17103.68 88888.00 2017-08-27 15:12:58.000 239 33770.98 156.55 17103.66 88888.00 2017-08-27 15:12:59.000 239 33770.99 156.56 17103.68 88888.00 2017-08-27 15:13:00.000 239 33771.00 156.51 17103.70 37854.62 2017-08-27 15:13:01.000 239 33770.99 156.55 17103.69 88888.00 2017-08-27 15:13:02.000 239 33771.00 156.57 17103.74 88888.00 2017-08-27 15:13:03.000 239 33771.03 156.56 17103.73 88888.00 2017-08-27 15:13:04.000 239 33770.99 156.57 17103.74 88888.00 2017-08-27 15:13:05.000 239 33770.95 156.55 17103.77 37854.57 2017-08-27 15:13:06.000 239 33770.94 156.60 17103.76 88888.00 2017-08-27 15:13:07.000 239 33770.97 156.60 17103.79 88888.00 2017-08-27 15:13:08.000 239 33770.98 156.57 17103.83 88888.00 2017-08-27 15:13:09.000 239 33770.99 156.59 17103.80 88888.00 2017-08-27 15:13:10.000 239 33770.98 156.65 17103.79 37854.60 2017-08-27 15:13:11.000 239 33770.92 156.62 17103.80 88888.00 2017-08-27 15:13:12.000 239 33770.89 156.64 17103.81 88888.00 2017-08-27 15:13:13.000 239 33770.85 156.66 17103.82 88888.00 2017-08-27 15:13:14.000 239 33770.85 156.62 17103.77 88888.00 2017-08-27 15:13:15.000 239 33770.86 156.61 17103.73 37854.53 2017-08-27 15:13:16.000 239 33770.84 156.62 17103.69 88888.00 2017-08-27 15:13:17.000 239 33770.84 156.62 17103.75 88888.00 2017-08-27 15:13:18.000 239 33770.84 156.65 17103.75 88888.00 2017-08-27 15:13:19.000 239 33770.82 156.62 17103.78 88888.00 2017-08-27 15:13:20.000 239 33770.86 156.59 17103.77 37854.47 2017-08-27 15:13:21.000 239 33770.83 156.58 17103.78 88888.00 2017-08-27 15:13:22.000 239 33770.84 156.59 17103.81 88888.00 2017-08-27 15:13:23.000 239 33770.83 156.60 17103.79 88888.00 2017-08-27 15:13:24.000 239 33770.85 156.65 17103.78 88888.00 2017-08-27 15:13:25.000 239 33770.83 156.70 17103.79 37854.53 2017-08-27 15:13:26.000 239 33770.82 156.70 17103.78 88888.00 2017-08-27 15:13:27.000 239 33770.83 156.74 17103.75 88888.00 2017-08-27 15:13:28.000 239 33770.85 156.73 17103.72 88888.00 2017-08-27 15:13:29.000 239 33770.82 156.68 17103.71 88888.00 2017-08-27 15:13:30.000 239 33770.81 156.70 17103.68 37854.29 2017-08-27 15:13:31.000 239 33770.87 156.71 17103.74 88888.00 2017-08-27 15:13:32.000 239 33770.89 156.70 17103.74 88888.00 2017-08-27 15:13:33.000 239 33770.84 156.70 17103.73 88888.00 2017-08-27 15:13:34.000 239 33770.84 156.70 17103.73 88888.00 2017-08-27 15:13:35.000 239 33770.83 156.73 17103.71 37854.36 2017-08-27 15:13:36.000 239 33770.78 156.72 17103.72 88888.00 2017-08-27 15:13:37.000 239 33770.73 156.77 17103.69 88888.00 2017-08-27 15:13:38.000 239 33770.73 156.78 17103.67 88888.00 2017-08-27 15:13:39.000 239 33770.72 156.78 17103.66 88888.00 2017-08-27 15:13:40.000 239 33770.72 156.73 17103.66 37854.29 2017-08-27 15:13:41.000 239 33770.69 156.71 17103.69 88888.00 2017-08-27 15:13:42.000 239 33770.67 156.75 17103.72 88888.00 2017-08-27 15:13:43.000 239 33770.62 156.78 17103.80 88888.00 2017-08-27 15:13:44.000 239 33770.62 156.80 17103.76 88888.00 2017-08-27 15:13:45.000 239 33770.61 156.79 17103.74 37854.28 2017-08-27 15:13:46.000 239 33770.64 156.80 17103.74 88888.00 2017-08-27 15:13:47.000 239 33770.63 156.81 17103.77 88888.00 2017-08-27 15:13:48.000 239 33770.64 156.85 17103.74 88888.00 2017-08-27 15:13:49.000 239 33770.63 156.86 17103.76 88888.00 2017-08-27 15:13:50.000 239 33770.64 156.86 17103.80 37854.28 2017-08-27 15:13:51.000 239 33770.62 156.84 17103.81 88888.00 2017-08-27 15:13:52.000 239 33770.63 156.79 17103.82 88888.00 2017-08-27 15:13:53.000 239 33770.63 156.77 17103.77 88888.00 2017-08-27 15:13:54.000 239 33770.66 156.79 17103.80 88888.00 2017-08-27 15:13:55.000 239 33770.67 156.81 17103.81 37854.32 2017-08-27 15:13:56.000 239 33770.60 156.81 17103.80 88888.00 2017-08-27 15:13:57.000 239 33770.58 156.85 17103.76 88888.00 2017-08-27 15:13:58.000 239 33770.59 156.89 17103.75 88888.00 2017-08-27 15:13:59.000 239 33770.57 156.85 17103.75 88888.00 2017-08-27 15:14:00.000 239 33770.56 156.83 17103.77 37854.28 2017-08-27 15:14:01.000 239 33770.58 156.83 17103.82 88888.00 2017-08-27 15:14:02.000 239 33770.58 156.81 17103.81 88888.00 2017-08-27 15:14:03.000 239 33770.52 156.82 17103.82 88888.00 2017-08-27 15:14:04.000 239 33770.52 156.81 17103.81 88888.00 2017-08-27 15:14:05.000 239 33770.52 156.83 17103.79 37854.32 2017-08-27 15:14:06.000 239 33770.50 156.84 17103.75 88888.00 2017-08-27 15:14:07.000 239 33770.47 156.85 17103.78 88888.00 2017-08-27 15:14:08.000 239 33770.49 156.83 17103.82 88888.00 2017-08-27 15:14:09.000 239 33770.55 156.82 17103.83 88888.00 2017-08-27 15:14:10.000 239 33770.55 156.83 17103.84 37854.17 2017-08-27 15:14:11.000 239 33770.49 156.85 17103.84 88888.00 2017-08-27 15:14:12.000 239 33770.52 156.85 17103.86 88888.00 2017-08-27 15:14:13.000 239 33770.49 156.81 17103.85 88888.00 2017-08-27 15:14:14.000 239 33770.48 156.82 17103.86 88888.00 2017-08-27 15:14:15.000 239 33770.46 156.85 17103.88 37854.17 2017-08-27 15:14:16.000 239 33770.46 156.84 17103.89 88888.00 2017-08-27 15:14:17.000 239 33770.47 156.77 17103.87 88888.00 2017-08-27 15:14:18.000 239 33770.47 156.75 17103.88 88888.00 2017-08-27 15:14:19.000 239 33770.46 156.77 17103.92 88888.00 2017-08-27 15:14:20.000 239 33770.47 156.85 17103.94 37854.26 2017-08-27 15:14:21.000 239 33770.45 156.86 17103.90 88888.00 2017-08-27 15:14:22.000 239 33770.42 156.85 17103.87 88888.00 2017-08-27 15:14:23.000 239 33770.42 156.85 17103.84 88888.00 2017-08-27 15:14:24.000 239 33770.40 156.90 17103.84 88888.00 2017-08-27 15:14:25.000 239 33770.41 156.90 17103.91 37854.24 2017-08-27 15:14:26.000 239 33770.43 156.91 17103.95 88888.00 2017-08-27 15:14:27.000 239 33770.46 156.89 17103.89 88888.00 2017-08-27 15:14:28.000 239 33770.42 156.88 17103.85 88888.00 2017-08-27 15:14:29.000 239 33770.39 156.85 17103.86 88888.00 2017-08-27 15:14:30.000 239 33770.39 156.82 17103.90 37854.07 2017-08-27 15:14:31.000 239 33770.41 156.80 17103.94 88888.00 2017-08-27 15:14:32.000 239 33770.39 156.85 17103.99 88888.00 2017-08-27 15:14:33.000 239 33770.38 156.82 17103.98 88888.00 2017-08-27 15:14:34.000 239 33770.35 156.80 17104.00 88888.00 2017-08-27 15:14:35.000 239 33770.33 156.82 17103.94 37854.11 2017-08-27 15:14:36.000 239 33770.32 156.82 17103.91 88888.00 2017-08-27 15:14:37.000 239 33770.32 156.83 17103.91 88888.00 2017-08-27 15:14:38.000 239 33770.37 156.83 17103.92 88888.00 2017-08-27 15:14:39.000 239 33770.37 156.84 17103.92 88888.00 2017-08-27 15:14:40.000 239 33770.37 156.81 17103.92 37854.10 2017-08-27 15:14:41.000 239 33770.33 156.80 17103.93 88888.00 2017-08-27 15:14:42.000 239 33770.30 156.83 17103.97 88888.00 2017-08-27 15:14:43.000 239 33770.24 156.77 17103.98 88888.00 2017-08-27 15:14:44.000 239 33770.24 156.77 17103.94 88888.00 2017-08-27 15:14:45.000 239 33770.25 156.75 17103.95 37854.11 2017-08-27 15:14:46.000 239 33770.25 156.74 17103.97 88888.00 2017-08-27 15:14:47.000 239 33770.23 156.76 17103.97 88888.00 2017-08-27 15:14:48.000 239 33770.26 156.74 17103.96 88888.00 2017-08-27 15:14:49.000 239 33770.24 156.75 17103.92 88888.00 2017-08-27 15:14:50.000 239 33770.24 156.76 17103.92 37854.06 2017-08-27 15:14:51.000 239 33770.25 156.82 17103.92 88888.00 2017-08-27 15:14:52.000 239 33770.22 156.79 17103.89 88888.00 2017-08-27 15:14:53.000 239 33770.23 156.80 17103.93 88888.00 2017-08-27 15:14:54.000 239 33770.23 156.83 17103.97 88888.00 2017-08-27 15:14:55.000 239 33770.20 156.86 17103.98 37853.92 2017-08-27 15:14:56.000 239 33770.19 156.88 17103.99 88888.00 2017-08-27 15:14:57.000 239 33770.15 156.85 17103.97 88888.00 2017-08-27 15:14:58.000 239 33770.15 156.86 17104.04 88888.00 2017-08-27 15:14:59.000 239 33770.15 156.88 17104.06 88888.00 2017-08-27 15:15:00.000 239 33770.12 156.87 17104.08 37853.89 2017-08-27 15:15:01.000 239 33770.11 156.88 17104.08 88888.00 2017-08-27 15:15:02.000 239 33770.12 156.89 17104.00 88888.00 2017-08-27 15:15:03.000 239 33770.08 156.87 17103.97 88888.00 2017-08-27 15:15:04.000 239 33770.07 156.89 17104.00 88888.00 2017-08-27 15:15:05.000 239 33770.12 156.87 17104.04 37853.96 2017-08-27 15:15:06.000 239 33770.12 156.89 17104.08 88888.00 2017-08-27 15:15:07.000 239 33770.10 156.92 17104.06 88888.00 2017-08-27 15:15:08.000 239 33770.05 156.94 17104.02 88888.00 2017-08-27 15:15:09.000 239 33770.05 156.97 17104.00 88888.00 2017-08-27 15:15:10.000 239 33770.02 157.02 17104.04 37853.83 2017-08-27 15:15:11.000 239 33769.99 157.01 17104.06 88888.00 2017-08-27 15:15:12.000 239 33769.99 156.98 17104.06 88888.00 2017-08-27 15:15:13.000 239 33769.96 156.93 17104.04 88888.00 2017-08-27 15:15:14.000 239 33769.95 156.93 17104.01 88888.00 2017-08-27 15:15:15.000 239 33769.92 156.93 17104.02 37853.72 2017-08-27 15:15:16.000 239 33769.91 156.94 17104.01 88888.00 2017-08-27 15:15:17.000 239 33769.88 156.94 17103.99 88888.00 2017-08-27 15:15:18.000 239 33769.90 156.95 17104.06 88888.00 2017-08-27 15:15:19.000 239 33769.93 156.96 17104.06 88888.00 2017-08-27 15:15:20.000 239 33769.89 156.97 17104.06 37853.67 2017-08-27 15:15:21.000 239 33769.83 156.98 17104.07 88888.00 2017-08-27 15:15:22.000 239 33769.81 156.93 17104.06 88888.00 2017-08-27 15:15:23.000 239 33769.80 156.92 17104.05 88888.00 2017-08-27 15:15:24.000 239 33769.80 156.93 17104.04 88888.00 2017-08-27 15:15:25.000 239 33769.77 156.93 17104.06 37853.69 2017-08-27 15:15:26.000 239 33769.74 156.97 17104.03 88888.00 2017-08-27 15:15:27.000 239 33769.76 157.01 17104.03 88888.00 2017-08-27 15:15:28.000 239 33769.78 156.99 17104.00 88888.00 2017-08-27 15:15:29.000 239 33769.78 156.99 17104.01 88888.00 2017-08-27 15:15:30.000 239 33769.80 157.01 17104.06 37853.60 2017-08-27 15:15:31.000 239 33769.76 157.07 17104.10 88888.00 2017-08-27 15:15:32.000 239 33769.76 157.08 17104.07 88888.00 2017-08-27 15:15:33.000 239 33769.77 157.04 17104.09 88888.00 2017-08-27 15:15:34.000 239 33769.71 157.01 17104.10 88888.00 2017-08-27 15:15:35.000 239 33769.67 157.01 17104.11 37853.60 2017-08-27 15:15:36.000 239 33769.67 157.01 17104.10 88888.00 2017-08-27 15:15:37.000 239 33769.68 157.03 17104.14 88888.00 2017-08-27 15:15:38.000 239 33769.70 157.03 17104.18 88888.00 2017-08-27 15:15:39.000 239 33769.65 157.02 17104.22 88888.00 2017-08-27 15:15:40.000 239 33769.62 157.05 17104.17 37853.64 2017-08-27 15:15:41.000 239 33769.61 157.06 17104.18 88888.00 2017-08-27 15:15:42.000 239 33769.54 157.03 17104.19 88888.00 2017-08-27 15:15:43.000 239 33769.53 157.06 17104.14 88888.00 2017-08-27 15:15:44.000 239 33769.56 157.05 17104.14 88888.00 2017-08-27 15:15:45.000 239 33769.57 157.02 17104.15 37853.44 2017-08-27 15:15:46.000 239 33769.56 157.01 17104.18 88888.00 2017-08-27 15:15:47.000 239 33769.53 157.07 17104.15 88888.00 2017-08-27 15:15:48.000 239 33769.55 157.11 17104.14 88888.00 2017-08-27 15:15:49.000 239 33769.57 157.04 17104.16 88888.00 2017-08-27 15:15:50.000 239 33769.55 157.05 17104.15 37853.51 2017-08-27 15:15:51.000 239 33769.51 157.08 17104.17 88888.00 2017-08-27 15:15:52.000 239 33769.48 157.09 17104.21 88888.00 2017-08-27 15:15:53.000 239 33769.47 157.09 17104.22 88888.00 2017-08-27 15:15:54.000 239 33769.48 157.14 17104.22 88888.00 2017-08-27 15:15:55.000 239 33769.49 157.17 17104.21 37853.57 2017-08-27 15:15:56.000 239 33769.49 157.11 17104.21 88888.00 2017-08-27 15:15:57.000 239 33769.48 157.06 17104.18 88888.00 2017-08-27 15:15:58.000 239 33769.46 157.05 17104.19 88888.00 2017-08-27 15:15:59.000 239 33769.45 157.05 17104.21 88888.00 2017-08-27 15:16:00.000 239 33769.46 157.07 17104.24 37853.47 2017-08-27 15:16:01.000 239 33769.45 157.03 17104.21 88888.00 2017-08-27 15:16:02.000 239 33769.43 157.09 17104.21 88888.00 2017-08-27 15:16:03.000 239 33769.39 157.11 17104.21 88888.00 2017-08-27 15:16:04.000 239 33769.42 157.10 17104.20 88888.00 2017-08-27 15:16:05.000 239 33769.44 157.15 17104.19 37853.39 2017-08-27 15:16:06.000 239 33769.43 157.15 17104.17 88888.00 2017-08-27 15:16:07.000 239 33769.44 157.14 17104.17 88888.00 2017-08-27 15:16:08.000 239 33769.46 157.12 17104.18 88888.00 2017-08-27 15:16:09.000 239 33769.43 157.08 17104.18 88888.00 2017-08-27 15:16:10.000 239 33769.46 157.11 17104.17 37853.40 2017-08-27 15:16:11.000 239 33769.44 157.12 17104.12 88888.00 2017-08-27 15:16:12.000 239 33769.43 157.16 17104.14 88888.00 2017-08-27 15:16:13.000 239 33769.42 157.14 17104.13 88888.00 2017-08-27 15:16:14.000 239 33769.42 157.11 17104.16 88888.00 2017-08-27 15:16:15.000 239 33769.40 157.13 17104.18 37853.46 2017-08-27 15:16:16.000 239 33769.36 157.14 17104.17 88888.00 2017-08-27 15:16:17.000 239 33769.33 157.14 17104.15 88888.00 2017-08-27 15:16:18.000 239 33769.32 157.17 17104.16 88888.00 2017-08-27 15:16:19.000 239 33769.32 157.15 17104.21 88888.00 2017-08-27 15:16:20.000 239 33769.32 157.17 17104.18 37853.32 2017-08-27 15:16:21.000 239 33769.33 157.14 17104.22 88888.00 2017-08-27 15:16:22.000 239 33769.34 157.13 17104.25 88888.00 2017-08-27 15:16:23.000 239 33769.34 157.14 17104.21 88888.00 2017-08-27 15:16:24.000 239 33769.32 157.10 17104.21 88888.00 2017-08-27 15:16:25.000 239 33769.29 157.14 17104.21 37853.22 2017-08-27 15:16:26.000 239 33769.28 157.15 17104.23 88888.00 2017-08-27 15:16:27.000 239 33769.28 157.13 17104.22 88888.00 2017-08-27 15:16:28.000 239 33769.28 157.13 17104.19 88888.00 2017-08-27 15:16:29.000 239 33769.29 157.11 17104.19 88888.00 2017-08-27 15:16:30.000 239 33769.27 157.08 17104.20 37853.38 2017-08-27 15:16:31.000 239 33769.25 157.09 17104.22 88888.00 2017-08-27 15:16:32.000 239 33769.27 157.18 17104.23 88888.00 2017-08-27 15:16:33.000 239 33769.26 157.16 17104.23 88888.00 2017-08-27 15:16:34.000 239 33769.23 157.19 17104.20 88888.00 2017-08-27 15:16:35.000 239 33769.24 157.17 17104.22 37853.31 2017-08-27 15:16:36.000 239 33769.30 157.18 17104.22 88888.00 2017-08-27 15:16:37.000 239 33769.28 157.17 17104.27 88888.00 2017-08-27 15:16:38.000 239 33769.24 157.14 17104.27 88888.00 2017-08-27 15:16:39.000 239 33769.22 157.18 17104.25 88888.00 2017-08-27 15:16:40.000 239 33769.23 157.21 17104.26 37853.21 2017-08-27 15:16:41.000 239 33769.23 157.22 17104.28 88888.00 2017-08-27 15:16:42.000 239 33769.20 157.25 17104.29 88888.00 2017-08-27 15:16:43.000 239 33769.21 157.24 17104.26 88888.00 2017-08-27 15:16:44.000 239 33769.20 157.26 17104.24 88888.00 2017-08-27 15:16:45.000 239 33769.18 157.27 17104.24 37853.19 2017-08-27 15:16:46.000 239 33769.17 157.25 17104.27 88888.00 2017-08-27 15:16:47.000 239 33769.15 157.25 17104.29 88888.00 2017-08-27 15:16:48.000 239 33769.19 157.19 17104.28 88888.00 2017-08-27 15:16:49.000 239 33769.18 157.21 17104.29 88888.00 2017-08-27 15:16:50.000 239 33769.14 157.20 17104.31 37853.19 2017-08-27 15:16:51.000 239 33769.15 157.17 17104.34 88888.00 2017-08-27 15:16:52.000 239 33769.16 157.19 17104.30 88888.00 2017-08-27 15:16:53.000 239 33769.12 157.19 17104.28 88888.00 2017-08-27 15:16:54.000 239 33769.12 157.23 17104.28 88888.00 2017-08-27 15:16:55.000 239 33769.14 157.24 17104.27 37853.17 2017-08-27 15:16:56.000 239 33769.14 157.24 17104.29 88888.00 2017-08-27 15:16:57.000 239 33769.11 157.20 17104.30 88888.00 2017-08-27 15:16:58.000 239 33769.12 157.19 17104.30 88888.00 2017-08-27 15:16:59.000 239 33769.10 157.19 17104.26 88888.00 2017-08-27 15:17:00.000 239 33769.08 157.16 17104.26 37853.12 2017-08-27 15:17:01.000 239 33769.07 157.14 17104.28 88888.00 2017-08-27 15:17:02.000 239 33769.06 157.15 17104.31 88888.00 2017-08-27 15:17:03.000 239 33769.08 157.18 17104.31 88888.00 2017-08-27 15:17:04.000 239 33769.12 157.17 17104.32 88888.00 2017-08-27 15:17:05.000 239 33769.12 157.17 17104.28 37853.14 2017-08-27 15:17:06.000 239 33769.12 157.19 17104.30 88888.00 2017-08-27 15:17:07.000 239 33769.08 157.19 17104.37 88888.00 2017-08-27 15:17:08.000 239 33769.07 157.23 17104.36 88888.00 2017-08-27 15:17:09.000 239 33769.07 157.21 17104.35 88888.00 2017-08-27 15:17:10.000 239 33769.09 157.21 17104.39 37853.22 2017-08-27 15:17:11.000 239 33769.09 157.21 17104.41 88888.00 2017-08-27 15:17:12.000 239 33769.09 157.23 17104.42 88888.00 2017-08-27 15:17:13.000 239 33769.10 157.29 17104.42 88888.00 2017-08-27 15:17:14.000 239 33769.12 157.28 17104.39 88888.00 2017-08-27 15:17:15.000 239 33769.11 157.27 17104.35 37853.11 2017-08-27 15:17:16.000 239 33769.08 157.31 17104.37 88888.00 2017-08-27 15:17:17.000 239 33769.06 157.34 17104.39 88888.00 2017-08-27 15:17:18.000 239 33769.07 157.34 17104.38 88888.00 2017-08-27 15:17:19.000 239 33769.08 157.33 17104.37 88888.00 2017-08-27 15:17:20.000 239 33769.09 157.33 17104.38 37853.14 2017-08-27 15:17:21.000 239 33769.06 157.35 17104.38 88888.00 2017-08-27 15:17:22.000 239 33769.07 157.34 17104.39 88888.00 2017-08-27 15:17:23.000 239 33769.09 157.34 17104.37 88888.00 2017-08-27 15:17:24.000 239 33769.06 157.36 17104.36 88888.00 2017-08-27 15:17:25.000 239 33769.02 157.34 17104.40 37853.07 2017-08-27 15:17:26.000 239 33769.01 157.36 17104.43 88888.00 2017-08-27 15:17:27.000 239 33769.00 157.36 17104.41 88888.00 2017-08-27 15:17:28.000 239 33769.01 157.34 17104.42 88888.00 2017-08-27 15:17:29.000 239 33769.04 157.34 17104.44 88888.00 2017-08-27 15:17:30.000 239 33769.09 157.33 17104.41 37853.18 2017-08-27 15:17:31.000 239 33769.08 157.33 17104.36 88888.00 2017-08-27 15:17:32.000 239 33769.05 157.33 17104.38 88888.00 2017-08-27 15:17:33.000 239 33769.07 157.36 17104.37 88888.00 2017-08-27 15:17:34.000 239 33769.07 157.33 17104.40 88888.00 2017-08-27 15:17:35.000 239 33769.09 157.34 17104.39 37853.10 2017-08-27 15:17:36.000 239 33769.12 157.37 17104.45 88888.00 2017-08-27 15:17:37.000 239 33769.09 157.38 17104.43 88888.00 2017-08-27 15:17:38.000 239 33769.06 157.37 17104.41 88888.00 2017-08-27 15:17:39.000 239 33769.07 157.38 17104.39 88888.00 2017-08-27 15:17:40.000 239 33769.09 157.39 17104.43 37853.24 2017-08-27 15:17:41.000 239 33769.06 157.42 17104.44 88888.00 2017-08-27 15:17:42.000 239 33769.04 157.45 17104.44 88888.00 2017-08-27 15:17:43.000 239 33769.04 157.42 17104.43 88888.00 2017-08-27 15:17:44.000 239 33769.06 157.39 17104.40 88888.00 2017-08-27 15:17:45.000 239 33769.08 157.42 17104.41 37853.06 2017-08-27 15:17:46.000 239 33769.11 157.41 17104.34 88888.00 2017-08-27 15:17:47.000 239 33769.11 157.45 17104.36 88888.00 2017-08-27 15:17:48.000 239 33769.12 157.46 17104.38 88888.00 2017-08-27 15:17:49.000 239 33769.13 157.47 17104.41 88888.00 2017-08-27 15:17:50.000 239 33769.14 157.51 17104.38 37853.17 2017-08-27 15:17:51.000 239 33769.15 157.50 17104.38 88888.00 2017-08-27 15:17:52.000 239 33769.11 157.48 17104.34 88888.00 2017-08-27 15:17:53.000 239 33769.13 157.48 17104.35 88888.00 2017-08-27 15:17:54.000 239 33769.15 157.48 17104.35 88888.00 2017-08-27 15:17:55.000 239 33769.15 157.48 17104.39 37853.24 2017-08-27 15:17:56.000 239 33769.13 157.46 17104.42 88888.00 2017-08-27 15:17:57.000 239 33769.16 157.49 17104.41 88888.00 2017-08-27 15:17:58.000 239 33769.17 157.49 17104.33 88888.00 2017-08-27 15:17:59.000 239 33769.14 157.51 17104.35 88888.00 2017-08-27 15:18:00.000 239 33769.16 157.50 17104.41 37853.21 2017-08-27 15:18:01.000 239 33769.16 157.49 17104.43 88888.00 2017-08-27 15:18:02.000 239 33769.15 157.51 17104.42 88888.00 2017-08-27 15:18:03.000 239 33769.12 157.47 17104.42 88888.00 2017-08-27 15:18:04.000 239 33769.13 157.49 17104.44 88888.00 2017-08-27 15:18:05.000 239 33769.13 157.51 17104.43 37853.28 2017-08-27 15:18:06.000 239 33769.12 157.52 17104.44 88888.00 2017-08-27 15:18:07.000 239 33769.15 157.52 17104.43 88888.00 2017-08-27 15:18:08.000 239 33769.18 157.53 17104.43 88888.00 2017-08-27 15:18:09.000 239 33769.21 157.53 17104.44 88888.00 2017-08-27 15:18:10.000 239 33769.19 157.49 17104.41 37853.28 2017-08-27 15:18:11.000 239 33769.20 157.47 17104.43 88888.00 2017-08-27 15:18:12.000 239 33769.24 157.47 17104.40 88888.00 2017-08-27 15:18:13.000 239 33769.25 157.46 17104.39 88888.00 2017-08-27 15:18:14.000 239 33769.22 157.41 17104.43 88888.00 2017-08-27 15:18:15.000 239 33769.22 157.46 17104.46 37853.39 2017-08-27 15:18:16.000 239 33769.23 157.44 17104.46 88888.00 2017-08-27 15:18:17.000 239 33769.20 157.47 17104.47 88888.00 2017-08-27 15:18:18.000 239 33769.20 157.46 17104.47 88888.00 2017-08-27 15:18:19.000 239 33769.22 157.44 17104.44 88888.00 2017-08-27 15:18:20.000 239 33769.25 157.45 17104.46 37853.32 2017-08-27 15:18:21.000 239 33769.26 157.46 17104.49 88888.00 2017-08-27 15:18:22.000 239 33769.27 157.49 17104.44 88888.00 2017-08-27 15:18:23.000 239 33769.27 157.46 17104.46 88888.00 2017-08-27 15:18:24.000 239 33769.26 157.45 17104.48 88888.00 2017-08-27 15:18:25.000 239 33769.26 157.50 17104.46 37853.24 2017-08-27 15:18:26.000 239 33769.24 157.49 17104.50 88888.00 2017-08-27 15:18:27.000 239 33769.26 157.48 17104.52 88888.00 2017-08-27 15:18:28.000 239 33769.25 157.49 17104.53 88888.00 2017-08-27 15:18:29.000 239 33769.24 157.44 17104.51 88888.00 2017-08-27 15:18:30.000 239 33769.25 157.45 17104.47 37853.18 2017-08-27 15:18:31.000 239 33769.25 157.47 17104.45 88888.00 2017-08-27 15:18:32.000 239 33769.24 157.52 17104.43 88888.00 2017-08-27 15:18:33.000 239 33769.25 157.44 17104.43 88888.00 2017-08-27 15:18:34.000 239 33769.21 157.47 17104.39 88888.00 2017-08-27 15:18:35.000 239 33769.21 157.50 17104.38 37853.25 2017-08-27 15:18:36.000 239 33769.22 157.46 17104.41 88888.00 2017-08-27 15:18:37.000 239 33769.20 157.46 17104.40 88888.00 2017-08-27 15:18:38.000 239 33769.22 157.48 17104.38 88888.00 2017-08-27 15:18:39.000 239 33769.23 157.49 17104.40 88888.00 2017-08-27 15:18:40.000 239 33769.22 157.48 17104.42 37853.32 2017-08-27 15:18:41.000 239 33769.21 157.46 17104.40 88888.00 2017-08-27 15:18:42.000 239 33769.20 157.44 17104.40 88888.00 2017-08-27 15:18:43.000 239 33769.17 157.47 17104.40 88888.00 2017-08-27 15:18:44.000 239 33769.17 157.48 17104.42 88888.00 2017-08-27 15:18:45.000 239 33769.20 157.50 17104.46 37853.28 2017-08-27 15:18:46.000 239 33769.18 157.51 17104.46 88888.00 2017-08-27 15:18:47.000 239 33769.20 157.50 17104.47 88888.00 2017-08-27 15:18:48.000 239 33769.18 157.52 17104.48 88888.00 2017-08-27 15:18:49.000 239 33769.14 157.54 17104.50 88888.00 2017-08-27 15:18:50.000 239 33769.12 157.50 17104.50 37853.35 2017-08-27 15:18:51.000 239 33769.12 157.51 17104.55 88888.00 2017-08-27 15:18:52.000 239 33769.11 157.53 17104.51 88888.00 2017-08-27 15:18:53.000 239 33769.14 157.55 17104.53 88888.00 2017-08-27 15:18:54.000 239 33769.12 157.54 17104.55 88888.00 2017-08-27 15:18:55.000 239 33769.12 157.59 17104.53 37853.17 2017-08-27 15:18:56.000 239 33769.14 157.57 17104.53 88888.00 2017-08-27 15:18:57.000 239 33769.07 157.58 17104.52 88888.00 2017-08-27 15:18:58.000 239 33769.07 157.60 17104.55 88888.00 2017-08-27 15:18:59.000 239 33769.07 157.63 17104.53 88888.00 2017-08-27 15:19:00.000 239 33769.10 157.66 17104.54 37853.28 2017-08-27 15:19:01.000 239 33769.07 157.63 17104.55 88888.00 2017-08-27 15:19:02.000 239 33769.02 157.63 17104.56 88888.00 2017-08-27 15:19:03.000 239 33768.95 157.64 17104.56 88888.00 2017-08-27 15:19:04.000 239 33768.97 157.65 17104.53 88888.00 2017-08-27 15:19:05.000 239 33769.02 157.60 17104.53 37853.14 2017-08-27 15:19:06.000 239 33769.04 157.60 17104.55 88888.00 2017-08-27 15:19:07.000 239 33769.02 157.62 17104.57 88888.00 2017-08-27 15:19:08.000 239 33769.03 157.58 17104.52 88888.00 2017-08-27 15:19:09.000 239 33769.02 157.58 17104.51 88888.00 2017-08-27 15:19:10.000 239 33769.02 157.62 17104.47 37853.12 2017-08-27 15:19:11.000 239 33768.98 157.63 17104.45 88888.00 2017-08-27 15:19:12.000 239 33769.03 157.60 17104.47 88888.00 2017-08-27 15:19:13.000 239 33768.97 157.60 17104.48 88888.00 2017-08-27 15:19:14.000 239 33768.96 157.62 17104.46 88888.00 2017-08-27 15:19:15.000 239 33769.00 157.64 17104.50 37853.11 2017-08-27 15:19:16.000 239 33768.98 157.64 17104.48 88888.00 2017-08-27 15:19:17.000 239 33769.00 157.60 17104.45 88888.00 2017-08-27 15:19:18.000 239 33769.00 157.62 17104.50 88888.00 2017-08-27 15:19:19.000 239 33768.99 157.63 17104.50 88888.00 2017-08-27 15:19:20.000 239 33768.99 157.63 17104.55 37853.14 2017-08-27 15:19:21.000 239 33768.96 157.62 17104.56 88888.00 2017-08-27 15:19:22.000 239 33768.97 157.62 17104.55 88888.00 2017-08-27 15:19:23.000 239 33768.98 157.63 17104.57 88888.00 2017-08-27 15:19:24.000 239 33768.97 157.66 17104.54 88888.00 2017-08-27 15:19:25.000 239 33768.95 157.65 17104.47 37853.14 2017-08-27 15:19:26.000 239 33768.93 157.62 17104.49 88888.00 2017-08-27 15:19:27.000 239 33768.95 157.62 17104.51 88888.00 2017-08-27 15:19:28.000 239 33768.93 157.63 17104.56 88888.00 2017-08-27 15:19:29.000 239 33768.92 157.68 17104.57 88888.00 2017-08-27 15:19:30.000 239 33768.92 157.66 17104.51 37853.06 2017-08-27 15:19:31.000 239 33768.93 157.63 17104.56 88888.00 2017-08-27 15:19:32.000 239 33768.91 157.64 17104.57 88888.00 2017-08-27 15:19:33.000 239 33768.90 157.64 17104.56 88888.00 2017-08-27 15:19:34.000 239 33768.88 157.66 17104.53 88888.00 2017-08-27 15:19:35.000 239 33768.85 157.65 17104.59 37853.07 2017-08-27 15:19:36.000 239 33768.84 157.64 17104.61 88888.00 2017-08-27 15:19:37.000 239 33768.84 157.67 17104.58 88888.00 2017-08-27 15:19:38.000 239 33768.88 157.72 17104.57 88888.00 2017-08-27 15:19:39.000 239 33768.88 157.72 17104.55 88888.00 2017-08-27 15:19:40.000 239 33768.88 157.70 17104.56 37852.99 2017-08-27 15:19:41.000 239 33768.92 157.73 17104.58 88888.00 2017-08-27 15:19:42.000 239 33768.86 157.73 17104.61 88888.00 2017-08-27 15:19:43.000 239 33768.91 157.76 17104.63 88888.00 2017-08-27 15:19:44.000 239 33768.92 157.75 17104.62 88888.00 2017-08-27 15:19:45.000 239 33768.89 157.73 17104.66 37852.99 2017-08-27 15:19:46.000 239 33768.87 157.73 17104.67 88888.00 2017-08-27 15:19:47.000 239 33768.89 157.75 17104.65 88888.00 2017-08-27 15:19:48.000 239 33768.89 157.77 17104.66 88888.00 2017-08-27 15:19:49.000 239 33768.88 157.79 17104.67 88888.00 2017-08-27 15:19:50.000 239 33768.87 157.80 17104.70 37853.03 2017-08-27 15:19:51.000 239 33768.87 157.78 17104.70 88888.00 2017-08-27 15:19:52.000 239 33768.88 157.80 17104.70 88888.00 2017-08-27 15:19:53.000 239 33768.89 157.74 17104.69 88888.00 2017-08-27 15:19:54.000 239 33768.91 157.75 17104.70 88888.00 2017-08-27 15:19:55.000 239 33768.91 157.73 17104.72 37853.03 2017-08-27 15:19:56.000 239 33768.87 157.73 17104.68 88888.00 2017-08-27 15:19:57.000 239 33768.85 157.71 17104.63 88888.00 2017-08-27 15:19:58.000 239 33768.87 157.73 17104.63 88888.00 2017-08-27 15:19:59.000 239 33768.86 157.75 17104.59 88888.00 2017-08-27 15:20:00.000 239 33768.85 157.77 17104.60 37853.12 2017-08-27 15:20:01.000 239 33768.83 157.76 17104.63 88888.00 2017-08-27 15:20:02.000 239 33768.80 157.78 17104.65 88888.00 2017-08-27 15:20:03.000 239 33768.79 157.78 17104.61 88888.00 2017-08-27 15:20:04.000 239 33768.79 157.81 17104.67 88888.00 2017-08-27 15:20:05.000 239 33768.79 157.80 17104.68 37853.01 2017-08-27 15:20:06.000 239 33768.79 157.81 17104.67 88888.00 2017-08-27 15:20:07.000 239 33768.74 157.79 17104.68 88888.00 2017-08-27 15:20:08.000 239 33768.74 157.84 17104.70 88888.00 2017-08-27 15:20:09.000 239 33768.75 157.85 17104.70 88888.00 2017-08-27 15:20:10.000 239 33768.74 157.89 17104.69 37853.00 2017-08-27 15:20:11.000 239 33768.77 157.88 17104.67 88888.00 2017-08-27 15:20:12.000 239 33768.75 157.90 17104.66 88888.00 2017-08-27 15:20:13.000 239 33768.71 157.94 17104.67 88888.00 2017-08-27 15:20:14.000 239 33768.71 157.91 17104.63 88888.00 2017-08-27 15:20:15.000 239 33768.74 157.90 17104.67 37852.97 2017-08-27 15:20:16.000 239 33768.77 157.87 17104.71 88888.00 2017-08-27 15:20:17.000 239 33768.77 157.87 17104.70 88888.00 2017-08-27 15:20:18.000 239 33768.80 157.86 17104.69 88888.00 2017-08-27 15:20:19.000 239 33768.82 157.84 17104.69 88888.00 2017-08-27 15:20:20.000 239 33768.82 157.87 17104.74 37852.96 2017-08-27 15:20:21.000 239 33768.81 157.90 17104.73 88888.00 2017-08-27 15:20:22.000 239 33768.82 157.90 17104.74 88888.00 2017-08-27 15:20:23.000 239 33768.78 157.91 17104.74 88888.00 2017-08-27 15:20:24.000 239 33768.77 157.89 17104.68 88888.00 2017-08-27 15:20:25.000 239 33768.75 157.88 17104.69 37852.93 2017-08-27 15:20:26.000 239 33768.75 157.91 17104.68 88888.00 2017-08-27 15:20:27.000 239 33768.74 157.93 17104.69 88888.00 2017-08-27 15:20:28.000 239 33768.75 157.96 17104.74 88888.00 2017-08-27 15:20:29.000 239 33768.75 157.97 17104.73 88888.00 2017-08-27 15:20:30.000 239 33768.74 157.98 17104.73 37852.89 2017-08-27 15:20:31.000 239 33768.73 158.02 17104.70 88888.00 2017-08-27 15:20:32.000 239 33768.71 158.01 17104.69 88888.00 2017-08-27 15:20:33.000 239 33768.70 158.01 17104.72 88888.00 2017-08-27 15:20:34.000 239 33768.70 158.02 17104.75 88888.00 2017-08-27 15:20:35.000 239 33768.68 157.98 17104.74 37853.00 2017-08-27 15:20:36.000 239 33768.63 157.97 17104.78 88888.00 2017-08-27 15:20:37.000 239 33768.63 157.99 17104.77 88888.00 2017-08-27 15:20:38.000 239 33768.64 157.99 17104.77 88888.00 2017-08-27 15:20:39.000 239 33768.65 157.97 17104.73 88888.00 2017-08-27 15:20:40.000 239 33768.65 157.99 17104.72 37852.85 2017-08-27 15:20:41.000 239 33768.64 158.00 17104.74 88888.00 2017-08-27 15:20:42.000 239 33768.62 158.01 17104.73 88888.00 2017-08-27 15:20:43.000 239 33768.62 158.04 17104.77 88888.00 2017-08-27 15:20:44.000 239 33768.61 158.05 17104.72 88888.00 2017-08-27 15:20:45.000 239 33768.64 158.01 17104.70 37852.89 2017-08-27 15:20:46.000 239 33768.62 158.04 17104.70 88888.00 2017-08-27 15:20:47.000 239 33768.64 158.00 17104.72 88888.00 2017-08-27 15:20:48.000 239 33768.65 157.99 17104.76 88888.00 2017-08-27 15:20:49.000 239 33768.64 158.02 17104.72 88888.00 2017-08-27 15:20:50.000 239 33768.63 158.03 17104.70 37852.82 2017-08-27 15:20:51.000 239 33768.61 158.02 17104.72 88888.00 2017-08-27 15:20:52.000 239 33768.62 158.03 17104.75 88888.00 2017-08-27 15:20:53.000 239 33768.63 158.02 17104.75 88888.00 2017-08-27 15:20:54.000 239 33768.58 158.00 17104.74 88888.00 2017-08-27 15:20:55.000 239 33768.57 158.00 17104.72 37852.92 2017-08-27 15:20:56.000 239 33768.59 158.03 17104.76 88888.00 2017-08-27 15:20:57.000 239 33768.62 158.05 17104.74 88888.00 2017-08-27 15:20:58.000 239 33768.62 158.04 17104.73 88888.00 2017-08-27 15:20:59.000 239 33768.60 158.06 17104.74 88888.00 2017-08-27 15:21:00.000 239 33768.57 158.07 17104.74 37852.82 2017-08-27 15:21:01.000 239 33768.56 158.05 17104.74 88888.00 2017-08-27 15:21:02.000 239 33768.58 158.05 17104.72 88888.00 2017-08-27 15:21:03.000 239 33768.56 158.08 17104.73 88888.00 2017-08-27 15:21:04.000 239 33768.52 158.04 17104.74 88888.00 2017-08-27 15:21:05.000 239 33768.50 158.03 17104.74 37852.78 2017-08-27 15:21:06.000 239 33768.50 158.06 17104.76 88888.00 2017-08-27 15:21:07.000 239 33768.47 158.04 17104.73 88888.00 2017-08-27 15:21:08.000 239 33768.53 158.01 17104.73 88888.00 2017-08-27 15:21:09.000 239 33768.52 158.01 17104.76 88888.00 2017-08-27 15:21:10.000 239 33768.50 158.04 17104.79 37852.79 2017-08-27 15:21:11.000 239 33768.49 158.05 17104.81 88888.00 2017-08-27 15:21:12.000 239 33768.45 158.06 17104.78 88888.00 2017-08-27 15:21:13.000 239 33768.46 158.11 17104.76 88888.00 2017-08-27 15:21:14.000 239 33768.45 158.10 17104.74 88888.00 2017-08-27 15:21:15.000 239 33768.41 158.11 17104.75 37852.82 2017-08-27 15:21:16.000 239 33768.40 158.08 17104.76 88888.00 2017-08-27 15:21:17.000 239 33768.40 158.08 17104.74 88888.00 2017-08-27 15:21:18.000 239 33768.40 158.10 17104.72 88888.00 2017-08-27 15:21:19.000 239 33768.39 158.09 17104.73 88888.00 2017-08-27 15:21:20.000 239 33768.39 158.03 17104.74 37852.78 2017-08-27 15:21:21.000 239 33768.41 158.05 17104.75 88888.00 2017-08-27 15:21:22.000 239 33768.43 158.04 17104.76 88888.00 2017-08-27 15:21:23.000 239 33768.37 158.04 17104.74 88888.00 2017-08-27 15:21:24.000 239 33768.31 158.05 17104.76 88888.00 2017-08-27 15:21:25.000 239 33768.30 158.05 17104.77 37852.67 2017-08-27 15:21:26.000 239 33768.30 158.06 17104.77 88888.00 2017-08-27 15:21:27.000 239 33768.29 158.06 17104.82 88888.00 2017-08-27 15:21:28.000 239 33768.28 158.11 17104.80 88888.00 2017-08-27 15:21:29.000 239 33768.30 158.11 17104.80 88888.00 2017-08-27 15:21:30.000 239 33768.32 158.13 17104.75 37852.64 2017-08-27 15:21:31.000 239 33768.33 158.10 17104.74 88888.00 2017-08-27 15:21:32.000 239 33768.29 158.12 17104.72 88888.00 2017-08-27 15:21:33.000 239 33768.27 158.14 17104.73 88888.00 2017-08-27 15:21:34.000 239 33768.25 158.12 17104.78 88888.00 2017-08-27 15:21:35.000 239 33768.24 158.13 17104.77 37852.51 2017-08-27 15:21:36.000 239 33768.25 158.18 17104.78 88888.00 2017-08-27 15:21:37.000 239 33768.21 158.19 17104.84 88888.00 2017-08-27 15:21:38.000 239 33768.21 158.16 17104.82 88888.00 2017-08-27 15:21:39.000 239 33768.22 158.16 17104.81 88888.00 2017-08-27 15:21:40.000 239 33768.21 158.18 17104.81 37852.56 2017-08-27 15:21:41.000 239 33768.22 158.17 17104.84 88888.00 2017-08-27 15:21:42.000 239 33768.19 158.14 17104.84 88888.00 2017-08-27 15:21:43.000 239 33768.20 158.14 17104.82 88888.00 2017-08-27 15:21:44.000 239 33768.23 158.13 17104.85 88888.00 2017-08-27 15:21:45.000 239 33768.22 158.17 17104.86 37852.53 2017-08-27 15:21:46.000 239 33768.16 158.20 17104.86 88888.00 2017-08-27 15:21:47.000 239 33768.20 158.19 17104.82 88888.00 2017-08-27 15:21:48.000 239 33768.19 158.20 17104.86 88888.00 2017-08-27 15:21:49.000 239 33768.17 158.20 17104.86 88888.00 2017-08-27 15:21:50.000 239 33768.16 158.18 17104.83 37852.44 2017-08-27 15:21:51.000 239 33768.13 158.19 17104.81 88888.00 2017-08-27 15:21:52.000 239 33768.14 158.20 17104.82 88888.00 2017-08-27 15:21:53.000 239 33768.11 158.14 17104.80 88888.00 2017-08-27 15:21:54.000 239 33768.08 158.15 17104.82 88888.00 2017-08-27 15:21:55.000 239 33768.09 158.16 17104.83 37852.46 2017-08-27 15:21:56.000 239 33768.12 158.19 17104.84 88888.00 2017-08-27 15:21:57.000 239 33768.12 158.21 17104.78 88888.00 2017-08-27 15:21:58.000 239 33768.12 158.20 17104.82 88888.00 2017-08-27 15:21:59.000 239 33768.10 158.19 17104.79 88888.00 2017-08-27 15:22:00.000 239 33768.09 158.21 17104.81 37852.50 2017-08-27 15:22:01.000 239 33768.09 158.26 17104.79 88888.00 2017-08-27 15:22:02.000 239 33768.05 158.26 17104.82 88888.00 2017-08-27 15:22:03.000 239 33768.05 158.25 17104.83 88888.00 2017-08-27 15:22:04.000 239 33768.05 158.23 17104.81 88888.00 2017-08-27 15:22:05.000 239 33768.07 158.20 17104.74 37852.42 2017-08-27 15:22:06.000 239 33768.06 158.21 17104.77 88888.00 2017-08-27 15:22:07.000 239 33768.08 158.25 17104.77 88888.00 2017-08-27 15:22:08.000 239 33768.04 158.22 17104.79 88888.00 2017-08-27 15:22:09.000 239 33768.02 158.19 17104.81 88888.00 2017-08-27 15:22:10.000 239 33768.03 158.23 17104.81 37852.40 2017-08-27 15:22:11.000 239 33768.04 158.27 17104.80 88888.00 2017-08-27 15:22:12.000 239 33768.05 158.26 17104.84 88888.00 2017-08-27 15:22:13.000 239 33768.05 158.24 17104.87 88888.00 2017-08-27 15:22:14.000 239 33768.02 158.27 17104.90 88888.00 2017-08-27 15:22:15.000 239 33767.99 158.28 17104.89 37852.42 2017-08-27 15:22:16.000 239 33768.03 158.26 17104.88 88888.00 2017-08-27 15:22:17.000 239 33768.03 158.25 17104.89 88888.00 2017-08-27 15:22:18.000 239 33768.03 158.27 17104.88 88888.00 2017-08-27 15:22:19.000 239 33768.02 158.29 17104.88 88888.00 2017-08-27 15:22:20.000 239 33768.02 158.29 17104.85 37852.24 2017-08-27 15:22:21.000 239 33768.00 158.28 17104.85 88888.00 2017-08-27 15:22:22.000 239 33767.95 158.28 17104.90 88888.00 2017-08-27 15:22:23.000 239 33767.92 158.31 17104.93 88888.00 2017-08-27 15:22:24.000 239 33767.92 158.33 17104.93 88888.00 2017-08-27 15:22:25.000 239 33767.92 158.32 17104.93 37852.36 2017-08-27 15:22:26.000 239 33767.93 158.34 17104.93 88888.00 2017-08-27 15:22:27.000 239 33767.91 158.33 17104.94 88888.00 2017-08-27 15:22:28.000 239 33767.90 158.29 17104.90 88888.00 2017-08-27 15:22:29.000 239 33767.94 158.25 17104.89 88888.00 2017-08-27 15:22:30.000 239 33767.96 158.25 17104.92 37852.33 2017-08-27 15:22:31.000 239 33767.91 158.29 17104.91 88888.00 2017-08-27 15:22:32.000 239 33767.93 158.29 17104.91 88888.00 2017-08-27 15:22:33.000 239 33767.93 158.29 17104.95 88888.00 2017-08-27 15:22:34.000 239 33767.93 158.32 17104.92 88888.00 2017-08-27 15:22:35.000 239 33767.92 158.34 17104.89 37852.32 2017-08-27 15:22:36.000 239 33767.92 158.35 17104.91 88888.00 2017-08-27 15:22:37.000 239 33767.90 158.33 17104.90 88888.00 2017-08-27 15:22:38.000 239 33767.93 158.32 17104.89 88888.00 2017-08-27 15:22:39.000 239 33767.93 158.31 17104.93 88888.00 2017-08-27 15:22:40.000 239 33767.92 158.35 17104.98 37852.35 2017-08-27 15:22:41.000 239 33767.94 158.41 17104.96 88888.00 2017-08-27 15:22:42.000 239 33767.95 158.43 17104.96 88888.00 2017-08-27 15:22:43.000 239 33767.93 158.39 17104.98 88888.00 2017-08-27 15:22:44.000 239 33767.94 158.39 17105.01 88888.00 2017-08-27 15:22:45.000 239 33767.94 158.40 17104.98 37852.32 2017-08-27 15:22:46.000 239 33767.97 158.40 17104.94 88888.00 2017-08-27 15:22:47.000 239 33767.95 158.40 17104.95 88888.00 2017-08-27 15:22:48.000 239 33767.93 158.41 17104.94 88888.00 2017-08-27 15:22:49.000 239 33767.89 158.40 17104.93 88888.00 2017-08-27 15:22:50.000 239 33767.88 158.38 17104.94 37852.17 2017-08-27 15:22:51.000 239 33767.87 158.35 17104.94 88888.00 2017-08-27 15:22:52.000 239 33767.90 158.36 17104.97 88888.00 2017-08-27 15:22:53.000 239 33767.87 158.37 17104.93 88888.00 2017-08-27 15:22:54.000 239 33767.90 158.34 17104.93 88888.00 2017-08-27 15:22:55.000 239 33767.84 158.33 17104.93 37852.33 2017-08-27 15:22:56.000 239 33767.85 158.35 17104.91 88888.00 2017-08-27 15:22:57.000 239 33767.83 158.28 17104.95 88888.00 2017-08-27 15:22:58.000 239 33767.81 158.30 17104.98 88888.00 2017-08-27 15:22:59.000 239 33767.79 158.34 17104.97 88888.00 2017-08-27 15:23:00.000 239 33767.84 158.33 17104.96 37852.35 2017-08-27 15:23:01.000 239 33767.84 158.35 17104.97 88888.00 2017-08-27 15:23:02.000 239 33767.82 158.39 17104.98 88888.00 2017-08-27 15:23:03.000 239 33767.84 158.40 17104.96 88888.00 2017-08-27 15:23:04.000 239 33767.82 158.37 17104.93 88888.00 2017-08-27 15:23:05.000 239 33767.80 158.37 17104.94 37852.39 2017-08-27 15:23:06.000 239 33767.79 158.39 17104.94 88888.00 2017-08-27 15:23:07.000 239 33767.85 158.40 17104.97 88888.00 2017-08-27 15:23:08.000 239 33767.86 158.41 17104.94 88888.00 2017-08-27 15:23:09.000 239 33767.85 158.41 17104.89 88888.00 2017-08-27 15:23:10.000 239 33767.83 158.42 17104.89 37852.35 2017-08-27 15:23:11.000 239 33767.82 158.43 17104.91 88888.00 2017-08-27 15:23:12.000 239 33767.79 158.44 17104.91 88888.00 2017-08-27 15:23:13.000 239 33767.82 158.45 17104.92 88888.00 2017-08-27 15:23:14.000 239 33767.83 158.43 17104.92 88888.00 2017-08-27 15:23:15.000 239 33767.80 158.40 17104.93 37852.35 2017-08-27 15:23:16.000 239 33767.82 158.42 17104.93 88888.00 2017-08-27 15:23:17.000 239 33767.81 158.38 17104.91 88888.00 2017-08-27 15:23:18.000 239 33767.78 158.40 17104.90 88888.00 2017-08-27 15:23:19.000 239 33767.77 158.45 17104.90 88888.00 2017-08-27 15:23:20.000 239 33767.78 158.47 17104.92 37852.24 2017-08-27 15:23:21.000 239 33767.80 158.45 17104.93 88888.00 2017-08-27 15:23:22.000 239 33767.82 158.44 17104.91 88888.00 2017-08-27 15:23:23.000 239 33767.78 158.43 17104.92 88888.00 2017-08-27 15:23:24.000 239 33767.78 158.45 17104.90 88888.00 2017-08-27 15:23:25.000 239 33767.76 158.44 17104.94 37852.28 2017-08-27 15:23:26.000 239 33767.75 158.44 17104.96 88888.00 2017-08-27 15:23:27.000 239 33767.72 158.41 17104.97 88888.00 2017-08-27 15:23:28.000 239 33767.74 158.40 17104.95 88888.00 2017-08-27 15:23:29.000 239 33767.73 158.40 17104.94 88888.00 2017-08-27 15:23:30.000 239 33767.75 158.40 17104.97 37852.28 2017-08-27 15:23:31.000 239 33767.75 158.43 17104.97 88888.00 2017-08-27 15:23:32.000 239 33767.74 158.43 17104.95 88888.00 2017-08-27 15:23:33.000 239 33767.72 158.43 17104.95 88888.00 2017-08-27 15:23:34.000 239 33767.73 158.45 17104.97 88888.00 2017-08-27 15:23:35.000 239 33767.75 158.44 17104.97 37852.08 2017-08-27 15:23:36.000 239 33767.74 158.45 17104.96 88888.00 2017-08-27 15:23:37.000 239 33767.73 158.50 17104.97 88888.00 2017-08-27 15:23:38.000 239 33767.75 158.52 17105.00 88888.00 2017-08-27 15:23:39.000 239 33767.75 158.50 17105.00 88888.00 2017-08-27 15:23:40.000 239 33767.74 158.45 17105.01 37852.19 2017-08-27 15:23:41.000 239 33767.71 158.49 17104.95 88888.00 2017-08-27 15:23:42.000 239 33767.70 158.50 17104.94 88888.00 2017-08-27 15:23:43.000 239 33767.72 158.53 17104.95 88888.00 2017-08-27 15:23:44.000 239 33767.69 158.54 17104.99 88888.00 2017-08-27 15:23:45.000 239 33767.71 158.48 17104.98 37852.19 2017-08-27 15:23:46.000 239 33767.68 158.52 17104.98 88888.00 2017-08-27 15:23:47.000 239 33767.65 158.55 17105.01 88888.00 2017-08-27 15:23:48.000 239 33767.67 158.54 17104.97 88888.00 2017-08-27 15:23:49.000 239 33767.65 158.53 17104.98 88888.00 2017-08-27 15:23:50.000 239 33767.63 158.55 17105.00 37852.06 2017-08-27 15:23:51.000 239 33767.61 158.55 17105.02 88888.00 2017-08-27 15:23:52.000 239 33767.55 158.53 17105.01 88888.00 2017-08-27 15:23:53.000 239 33767.53 158.56 17105.01 88888.00 2017-08-27 15:23:54.000 239 33767.57 158.58 17105.00 88888.00 2017-08-27 15:23:55.000 239 33767.64 158.61 17105.03 37852.11 2017-08-27 15:23:56.000 239 33767.62 158.62 17105.02 88888.00 2017-08-27 15:23:57.000 239 33767.60 158.52 17105.04 88888.00 2017-08-27 15:23:58.000 239 33767.61 158.51 17105.03 88888.00 2017-08-27 15:23:59.000 239 33767.57 158.55 17105.04 88888.00 2017-08-27 15:24:00.000 239 33767.58 158.55 17105.01 37852.15 2017-08-27 15:24:01.000 239 33767.59 158.55 17105.06 88888.00 2017-08-27 15:24:02.000 239 33767.57 158.56 17105.04 88888.00 2017-08-27 15:24:03.000 239 33767.52 158.57 17105.00 88888.00 2017-08-27 15:24:04.000 239 33767.55 158.60 17105.01 88888.00 2017-08-27 15:24:05.000 239 33767.52 158.57 17105.01 37852.10 2017-08-27 15:24:06.000 239 33767.48 158.52 17105.03 88888.00 2017-08-27 15:24:07.000 239 33767.47 158.56 17105.03 88888.00 2017-08-27 15:24:08.000 239 33767.52 158.61 17105.01 88888.00 2017-08-27 15:24:09.000 239 33767.51 158.64 17105.05 88888.00 2017-08-27 15:24:10.000 239 33767.51 158.65 17105.04 37851.97 2017-08-27 15:24:11.000 239 33767.51 158.63 17105.04 88888.00 2017-08-27 15:24:12.000 239 33767.51 158.62 17105.06 88888.00 2017-08-27 15:24:13.000 239 33767.48 158.64 17105.06 88888.00 2017-08-27 15:24:14.000 239 33767.51 158.63 17105.07 88888.00 2017-08-27 15:24:15.000 239 33767.54 158.62 17105.05 37852.03 2017-08-27 15:24:16.000 239 33767.53 158.64 17105.04 88888.00 2017-08-27 15:24:17.000 239 33767.50 158.69 17105.02 88888.00 2017-08-27 15:24:18.000 239 33767.48 158.66 17105.01 88888.00 2017-08-27 15:24:19.000 239 33767.47 158.65 17105.01 88888.00 2017-08-27 15:24:20.000 239 33767.48 158.65 17105.06 37851.99 2017-08-27 15:24:21.000 239 33767.50 158.64 17105.03 88888.00 2017-08-27 15:24:22.000 239 33767.48 158.62 17105.03 88888.00 2017-08-27 15:24:23.000 239 33767.47 158.66 17105.04 88888.00 2017-08-27 15:24:24.000 239 33767.47 158.64 17105.03 88888.00 2017-08-27 15:24:25.000 239 33767.49 158.63 17105.04 37852.06 2017-08-27 15:24:26.000 239 33767.48 158.62 17105.05 88888.00 2017-08-27 15:24:27.000 239 33767.46 158.62 17105.08 88888.00 2017-08-27 15:24:28.000 239 33767.44 158.62 17105.06 88888.00 2017-08-27 15:24:29.000 239 33767.39 158.63 17105.04 88888.00 2017-08-27 15:24:30.000 239 33767.37 158.63 17105.06 37852.04 2017-08-27 15:24:31.000 239 33767.36 158.65 17105.07 88888.00 2017-08-27 15:24:32.000 239 33767.33 158.66 17105.11 88888.00 2017-08-27 15:24:33.000 239 33767.30 158.63 17105.08 88888.00 2017-08-27 15:24:34.000 239 33767.34 158.64 17105.03 88888.00 2017-08-27 15:24:35.000 239 33767.36 158.60 17105.04 37851.85 2017-08-27 15:24:36.000 239 33767.36 158.60 17105.05 88888.00 2017-08-27 15:24:37.000 239 33767.39 158.63 17105.06 88888.00 2017-08-27 15:24:38.000 239 33767.37 158.61 17105.08 88888.00 2017-08-27 15:24:39.000 239 33767.37 158.57 17105.05 88888.00 2017-08-27 15:24:40.000 239 33767.36 158.58 17105.09 37851.99 2017-08-27 15:24:41.000 239 33767.34 158.62 17105.07 88888.00 2017-08-27 15:24:42.000 239 33767.29 158.60 17105.08 88888.00 2017-08-27 15:24:43.000 239 33767.29 158.61 17105.07 88888.00 2017-08-27 15:24:44.000 239 33767.31 158.59 17105.08 88888.00 2017-08-27 15:24:45.000 239 33767.33 158.61 17105.06 37851.97 2017-08-27 15:24:46.000 239 33767.29 158.65 17105.07 88888.00 2017-08-27 15:24:47.000 239 33767.28 158.66 17105.08 88888.00 2017-08-27 15:24:48.000 239 33767.26 158.62 17105.09 88888.00 2017-08-27 15:24:49.000 239 33767.26 158.63 17105.06 88888.00 2017-08-27 15:24:50.000 239 33767.27 158.64 17105.01 37851.85 2017-08-27 15:24:51.000 239 33767.23 158.67 17105.00 88888.00 2017-08-27 15:24:52.000 239 33767.26 158.65 17105.00 88888.00 2017-08-27 15:24:53.000 239 33767.25 158.63 17105.02 88888.00 2017-08-27 15:24:54.000 239 33767.20 158.62 17105.00 88888.00 2017-08-27 15:24:55.000 239 33767.19 158.63 17105.00 37851.75 2017-08-27 15:24:56.000 239 33767.23 158.63 17105.05 88888.00 2017-08-27 15:24:57.000 239 33767.22 158.60 17105.06 88888.00 2017-08-27 15:24:58.000 239 33767.18 158.54 17105.03 88888.00 2017-08-27 15:24:59.000 239 33767.15 158.58 17105.05 88888.00 2017-08-27 15:25:00.000 239 33767.15 158.58 17105.08 37851.78 2017-08-27 15:25:01.000 239 33767.17 158.58 17105.12 88888.00 2017-08-27 15:25:02.000 239 33767.16 158.61 17105.13 88888.00 2017-08-27 15:25:03.000 239 33767.13 158.60 17105.09 88888.00 2017-08-27 15:25:04.000 239 33767.15 158.61 17105.06 88888.00 2017-08-27 15:25:05.000 239 33767.14 158.55 17105.05 37851.89 2017-08-27 15:25:06.000 239 33767.12 158.57 17105.10 88888.00 2017-08-27 15:25:07.000 239 33767.09 158.64 17105.12 88888.00 2017-08-27 15:25:08.000 239 33767.06 158.61 17105.10 88888.00 2017-08-27 15:25:09.000 239 33767.08 158.62 17105.15 88888.00 2017-08-27 15:25:10.000 239 33767.07 158.61 17105.11 37851.72 2017-08-27 15:25:11.000 239 33767.09 158.61 17105.07 88888.00 2017-08-27 15:25:12.000 239 33767.13 158.62 17105.07 88888.00 2017-08-27 15:25:13.000 239 33767.13 158.65 17105.14 88888.00 2017-08-27 15:25:14.000 239 33767.10 158.64 17105.15 88888.00 2017-08-27 15:25:15.000 239 33767.11 158.62 17105.16 37851.76 2017-08-27 15:25:16.000 239 33767.13 158.62 17105.11 88888.00 2017-08-27 15:25:17.000 239 33767.09 158.62 17105.09 88888.00 2017-08-27 15:25:18.000 239 33767.06 158.61 17105.08 88888.00 2017-08-27 15:25:19.000 239 33767.10 158.61 17105.10 88888.00 2017-08-27 15:25:20.000 239 33767.14 158.62 17105.09 37851.78 2017-08-27 15:25:21.000 239 33767.12 158.61 17105.08 88888.00 2017-08-27 15:25:22.000 239 33767.10 158.57 17105.11 88888.00 2017-08-27 15:25:23.000 239 33767.08 158.60 17105.13 88888.00 2017-08-27 15:25:24.000 239 33767.05 158.62 17105.14 88888.00 2017-08-27 15:25:25.000 239 33767.09 158.62 17105.16 37851.79 2017-08-27 15:25:26.000 239 33767.07 158.64 17105.15 88888.00 2017-08-27 15:25:27.000 239 33767.08 158.65 17105.15 88888.00 2017-08-27 15:25:28.000 239 33767.10 158.62 17105.12 88888.00 2017-08-27 15:25:29.000 239 33767.07 158.60 17105.11 88888.00 2017-08-27 15:25:30.000 239 33767.12 158.63 17105.16 37851.74 2017-08-27 15:25:31.000 239 33767.10 158.64 17105.15 88888.00 2017-08-27 15:25:32.000 239 33767.09 158.62 17105.12 88888.00 2017-08-27 15:25:33.000 239 33767.08 158.60 17105.12 88888.00 2017-08-27 15:25:34.000 239 33767.10 158.62 17105.12 88888.00 2017-08-27 15:25:35.000 239 33767.09 158.69 17105.14 37851.71 2017-08-27 15:25:36.000 239 33767.07 158.69 17105.16 88888.00 2017-08-27 15:25:37.000 239 33767.04 158.62 17105.18 88888.00 2017-08-27 15:25:38.000 239 33767.04 158.63 17105.16 88888.00 2017-08-27 15:25:39.000 239 33767.10 158.65 17105.19 88888.00 2017-08-27 15:25:40.000 239 33767.07 158.60 17105.17 37851.67 2017-08-27 15:25:41.000 239 33766.98 158.65 17105.17 88888.00 2017-08-27 15:25:42.000 239 33766.99 158.62 17105.13 88888.00 2017-08-27 15:25:43.000 239 33766.98 158.66 17105.09 88888.00 2017-08-27 15:25:44.000 239 33766.98 158.68 17105.11 88888.00 2017-08-27 15:25:45.000 239 33766.97 158.68 17105.17 37851.57 2017-08-27 15:25:46.000 239 33766.96 158.66 17105.17 88888.00 2017-08-27 15:25:47.000 239 33766.99 158.65 17105.18 88888.00 2017-08-27 15:25:48.000 239 33766.99 158.69 17105.19 88888.00 2017-08-27 15:25:49.000 239 33766.95 158.65 17105.18 88888.00 2017-08-27 15:25:50.000 239 33766.88 158.66 17105.21 37851.64 2017-08-27 15:25:51.000 239 33766.87 158.70 17105.22 88888.00 2017-08-27 15:25:52.000 239 33766.88 158.67 17105.20 88888.00 2017-08-27 15:25:53.000 239 33766.91 158.70 17105.18 88888.00 2017-08-27 15:25:54.000 239 33766.94 158.68 17105.22 88888.00 2017-08-27 15:25:55.000 239 33766.97 158.63 17105.28 37851.56 2017-08-27 15:25:56.000 239 33766.99 158.62 17105.25 88888.00 2017-08-27 15:25:57.000 239 33766.99 158.64 17105.22 88888.00 2017-08-27 15:25:58.000 239 33766.97 158.67 17105.23 88888.00 2017-08-27 15:25:59.000 239 33766.95 158.64 17105.19 88888.00 2017-08-27 15:26:00.000 239 33766.94 158.63 17105.21 37851.61 2017-08-27 15:26:01.000 239 33766.93 158.67 17105.21 88888.00 2017-08-27 15:26:02.000 239 33766.93 158.67 17105.20 88888.00 2017-08-27 15:26:03.000 239 33766.94 158.63 17105.19 88888.00 2017-08-27 15:26:04.000 239 33766.93 158.65 17105.23 88888.00 2017-08-27 15:26:05.000 239 33766.91 158.66 17105.23 37851.68 2017-08-27 15:26:06.000 239 33766.90 158.64 17105.25 88888.00 2017-08-27 15:26:07.000 239 33766.88 158.62 17105.19 88888.00 2017-08-27 15:26:08.000 239 33766.87 158.62 17105.21 88888.00 2017-08-27 15:26:09.000 239 33766.85 158.65 17105.24 88888.00 2017-08-27 15:26:10.000 239 33766.86 158.64 17105.22 37851.57 2017-08-27 15:26:11.000 239 33766.91 158.68 17105.22 88888.00 2017-08-27 15:26:12.000 239 33766.88 158.67 17105.19 88888.00 2017-08-27 15:26:13.000 239 33766.87 158.66 17105.16 88888.00 2017-08-27 15:26:14.000 239 33766.89 158.66 17105.20 88888.00 2017-08-27 15:26:15.000 239 33766.88 158.63 17105.25 37851.61 2017-08-27 15:26:16.000 239 33766.84 158.63 17105.26 88888.00 2017-08-27 15:26:17.000 239 33766.87 158.64 17105.28 88888.00 2017-08-27 15:26:18.000 239 33766.87 158.66 17105.26 88888.00 2017-08-27 15:26:19.000 239 33766.87 158.65 17105.24 88888.00 2017-08-27 15:26:20.000 239 33766.87 158.63 17105.24 37851.58 2017-08-27 15:26:21.000 239 33766.88 158.62 17105.29 88888.00 2017-08-27 15:26:22.000 239 33766.85 158.65 17105.28 88888.00 2017-08-27 15:26:23.000 239 33766.87 158.64 17105.31 88888.00 2017-08-27 15:26:24.000 239 33766.87 158.63 17105.28 88888.00 2017-08-27 15:26:25.000 239 33766.87 158.62 17105.27 37851.57 2017-08-27 15:26:26.000 239 33766.87 158.61 17105.28 88888.00 2017-08-27 15:26:27.000 239 33766.84 158.63 17105.30 88888.00 2017-08-27 15:26:28.000 239 33766.84 158.65 17105.29 88888.00 2017-08-27 15:26:29.000 239 33766.79 158.68 17105.31 88888.00 2017-08-27 15:26:30.000 239 33766.79 158.70 17105.29 37851.49 2017-08-27 15:26:31.000 239 33766.81 158.70 17105.23 88888.00 2017-08-27 15:26:32.000 239 33766.78 158.71 17105.23 88888.00 2017-08-27 15:26:33.000 239 33766.83 158.70 17105.29 88888.00 2017-08-27 15:26:34.000 239 33766.88 158.69 17105.31 88888.00 2017-08-27 15:26:35.000 239 33766.87 158.71 17105.29 37851.49 2017-08-27 15:26:36.000 239 33766.83 158.69 17105.31 88888.00 2017-08-27 15:26:37.000 239 33766.77 158.69 17105.27 88888.00 2017-08-27 15:26:38.000 239 33766.75 158.69 17105.30 88888.00 2017-08-27 15:26:39.000 239 33766.76 158.63 17105.34 88888.00 2017-08-27 15:26:40.000 239 33766.80 158.62 17105.28 37851.51 2017-08-27 15:26:41.000 239 33766.78 158.63 17105.28 88888.00 2017-08-27 15:26:42.000 239 33766.75 158.63 17105.32 88888.00 2017-08-27 15:26:43.000 239 33766.71 158.62 17105.29 88888.00 2017-08-27 15:26:44.000 239 33766.72 158.65 17105.30 88888.00 2017-08-27 15:26:45.000 239 33766.71 158.63 17105.34 37851.56 2017-08-27 15:26:46.000 239 33766.71 158.60 17105.34 88888.00 2017-08-27 15:26:47.000 239 33766.71 158.59 17105.37 88888.00 2017-08-27 15:26:48.000 239 33766.71 158.58 17105.34 88888.00 2017-08-27 15:26:49.000 239 33766.71 158.62 17105.31 88888.00 2017-08-27 15:26:50.000 239 33766.71 158.65 17105.33 37851.44 2017-08-27 15:26:51.000 239 33766.71 158.67 17105.31 88888.00 2017-08-27 15:26:52.000 239 33766.73 158.66 17105.33 88888.00 2017-08-27 15:26:53.000 239 33766.73 158.61 17105.31 88888.00 2017-08-27 15:26:54.000 239 33766.71 158.62 17105.29 88888.00 2017-08-27 15:26:55.000 239 33766.68 158.65 17105.29 37851.50 2017-08-27 15:26:56.000 239 33766.68 158.67 17105.29 88888.00 2017-08-27 15:26:57.000 239 33766.67 158.68 17105.33 88888.00 2017-08-27 15:26:58.000 239 33766.68 158.65 17105.33 88888.00 2017-08-27 15:26:59.000 239 33766.68 158.65 17105.33 88888.00 2017-08-27 15:27:00.000 239 33766.73 158.70 17105.33 37851.50 2017-08-27 15:27:01.000 239 33766.73 158.68 17105.36 88888.00 2017-08-27 15:27:02.000 239 33766.71 158.67 17105.36 88888.00 2017-08-27 15:27:03.000 239 33766.66 158.68 17105.34 88888.00 2017-08-27 15:27:04.000 239 33766.64 158.67 17105.32 88888.00 2017-08-27 15:27:05.000 239 33766.64 158.67 17105.33 37851.49 2017-08-27 15:27:06.000 239 33766.63 158.65 17105.31 88888.00 2017-08-27 15:27:07.000 239 33766.66 158.65 17105.33 88888.00 2017-08-27 15:27:08.000 239 33766.69 158.63 17105.35 88888.00 2017-08-27 15:27:09.000 239 33766.67 158.65 17105.37 88888.00 2017-08-27 15:27:10.000 239 33766.67 158.66 17105.36 37851.36 2017-08-27 15:27:11.000 239 33766.66 158.72 17105.33 88888.00 2017-08-27 15:27:12.000 239 33766.67 158.73 17105.33 88888.00 2017-08-27 15:27:13.000 239 33766.69 158.69 17105.38 88888.00 2017-08-27 15:27:14.000 239 33766.69 158.69 17105.37 88888.00 2017-08-27 15:27:15.000 239 33766.69 158.73 17105.31 37851.32 2017-08-27 15:27:16.000 239 33766.64 158.73 17105.31 88888.00 2017-08-27 15:27:17.000 239 33766.62 158.76 17105.30 88888.00 2017-08-27 15:27:18.000 239 33766.62 158.72 17105.32 88888.00 2017-08-27 15:27:19.000 239 33766.62 158.75 17105.35 88888.00 2017-08-27 15:27:20.000 239 33766.64 158.76 17105.27 37851.39 2017-08-27 15:27:21.000 239 33766.61 158.79 17105.30 88888.00 2017-08-27 15:27:22.000 239 33766.61 158.82 17105.30 88888.00 2017-08-27 15:27:23.000 239 33766.60 158.79 17105.32 88888.00 2017-08-27 15:27:24.000 239 33766.61 158.79 17105.32 88888.00 2017-08-27 15:27:25.000 239 33766.61 158.76 17105.35 37851.42 2017-08-27 15:27:26.000 239 33766.62 158.77 17105.31 88888.00 2017-08-27 15:27:27.000 239 33766.59 158.79 17105.29 88888.00 2017-08-27 15:27:28.000 239 33766.57 158.81 17105.28 88888.00 2017-08-27 15:27:29.000 239 33766.58 158.77 17105.29 88888.00 2017-08-27 15:27:30.000 239 33766.59 158.78 17105.34 37851.44 2017-08-27 15:27:31.000 239 33766.60 158.81 17105.25 88888.00 2017-08-27 15:27:32.000 239 33766.58 158.81 17105.25 88888.00 2017-08-27 15:27:33.000 239 33766.57 158.79 17105.31 88888.00 2017-08-27 15:27:34.000 239 33766.57 158.81 17105.34 88888.00 2017-08-27 15:27:35.000 239 33766.57 158.81 17105.34 37851.42 2017-08-27 15:27:36.000 239 33766.56 158.78 17105.31 88888.00 2017-08-27 15:27:37.000 239 33766.53 158.77 17105.33 88888.00 2017-08-27 15:27:38.000 239 33766.54 158.77 17105.31 88888.00 2017-08-27 15:27:39.000 239 33766.51 158.78 17105.30 88888.00 2017-08-27 15:27:40.000 239 33766.55 158.79 17105.33 37851.42 2017-08-27 15:27:41.000 239 33766.56 158.77 17105.31 88888.00 2017-08-27 15:27:42.000 239 33766.56 158.77 17105.33 88888.00 2017-08-27 15:27:43.000 239 33766.54 158.79 17105.35 88888.00 2017-08-27 15:27:44.000 239 33766.54 158.79 17105.38 88888.00 2017-08-27 15:27:45.000 239 33766.57 158.80 17105.39 37851.38 2017-08-27 15:27:46.000 239 33766.55 158.82 17105.39 88888.00 2017-08-27 15:27:47.000 239 33766.54 158.79 17105.38 88888.00 2017-08-27 15:27:48.000 239 33766.49 158.78 17105.35 88888.00 2017-08-27 15:27:49.000 239 33766.49 158.75 17105.34 88888.00 2017-08-27 15:27:50.000 239 33766.53 158.75 17105.33 37851.28 2017-08-27 15:27:51.000 239 33766.53 158.73 17105.35 88888.00 2017-08-27 15:27:52.000 239 33766.49 158.75 17105.36 88888.00 2017-08-27 15:27:53.000 239 33766.51 158.78 17105.35 88888.00 2017-08-27 15:27:54.000 239 33766.53 158.78 17105.37 88888.00 2017-08-27 15:27:55.000 239 33766.52 158.79 17105.36 37851.32 2017-08-27 15:27:56.000 239 33766.49 158.80 17105.34 88888.00 2017-08-27 15:27:57.000 239 33766.48 158.83 17105.31 88888.00 2017-08-27 15:27:58.000 239 33766.47 158.84 17105.33 88888.00 2017-08-27 15:27:59.000 239 33766.44 158.84 17105.36 88888.00 2017-08-27 15:28:00.000 239 33766.49 158.80 17105.41 37851.33 2017-08-27 15:28:01.000 239 33766.47 158.83 17105.37 88888.00 2017-08-27 15:28:02.000 239 33766.43 158.81 17105.36 88888.00 2017-08-27 15:28:03.000 239 33766.45 158.86 17105.36 88888.00 2017-08-27 15:28:04.000 239 33766.43 158.91 17105.38 88888.00 2017-08-27 15:28:05.000 239 33766.41 158.88 17105.39 37851.21 2017-08-27 15:28:06.000 239 33766.40 158.86 17105.42 88888.00 2017-08-27 15:28:07.000 239 33766.42 158.81 17105.40 88888.00 2017-08-27 15:28:08.000 239 33766.44 158.81 17105.35 88888.00 2017-08-27 15:28:09.000 239 33766.43 158.79 17105.38 88888.00 2017-08-27 15:28:10.000 239 33766.46 158.84 17105.41 37851.25 2017-08-27 15:28:11.000 239 33766.47 158.83 17105.34 88888.00 2017-08-27 15:28:12.000 239 33766.47 158.81 17105.37 88888.00 2017-08-27 15:28:13.000 239 33766.49 158.83 17105.38 88888.00 2017-08-27 15:28:14.000 239 33766.44 158.82 17105.36 88888.00 2017-08-27 15:28:15.000 239 33766.39 158.85 17105.34 37851.28 2017-08-27 15:28:16.000 239 33766.41 158.85 17105.33 88888.00 2017-08-27 15:28:17.000 239 33766.39 158.84 17105.36 88888.00 2017-08-27 15:28:18.000 239 33766.36 158.81 17105.37 88888.00 2017-08-27 15:28:19.000 239 33766.35 158.83 17105.40 88888.00 2017-08-27 15:28:20.000 239 33766.38 158.84 17105.40 37851.21 2017-08-27 15:28:21.000 239 33766.36 158.86 17105.41 88888.00 2017-08-27 15:28:22.000 239 33766.36 158.89 17105.39 88888.00 2017-08-27 15:28:23.000 239 33766.34 158.92 17105.37 88888.00 2017-08-27 15:28:24.000 239 33766.36 158.91 17105.36 88888.00 2017-08-27 15:28:25.000 239 33766.36 158.90 17105.39 37851.28 2017-08-27 15:28:26.000 239 33766.37 158.89 17105.42 88888.00 2017-08-27 15:28:27.000 239 33766.35 158.88 17105.42 88888.00 2017-08-27 15:28:28.000 239 33766.32 158.93 17105.41 88888.00 2017-08-27 15:28:29.000 239 33766.31 158.94 17105.39 88888.00 2017-08-27 15:28:30.000 239 33766.31 158.96 17105.40 37851.17 2017-08-27 15:28:31.000 239 33766.32 158.95 17105.37 88888.00 2017-08-27 15:28:32.000 239 33766.29 158.99 17105.39 88888.00 2017-08-27 15:28:33.000 239 33766.30 158.99 17105.38 88888.00 2017-08-27 15:28:34.000 239 33766.29 158.98 17105.40 88888.00 2017-08-27 15:28:35.000 239 33766.28 158.96 17105.43 37851.21 2017-08-27 15:28:36.000 239 33766.31 158.95 17105.41 88888.00 2017-08-27 15:28:37.000 239 33766.28 158.95 17105.38 88888.00 2017-08-27 15:28:38.000 239 33766.28 158.99 17105.43 88888.00 2017-08-27 15:28:39.000 239 33766.25 159.02 17105.47 88888.00 2017-08-27 15:28:40.000 239 33766.27 159.00 17105.41 37850.96 2017-08-27 15:28:41.000 239 33766.27 158.94 17105.44 88888.00 2017-08-27 15:28:42.000 239 33766.25 158.91 17105.44 88888.00 2017-08-27 15:28:43.000 239 33766.21 158.95 17105.44 88888.00 2017-08-27 15:28:44.000 239 33766.21 158.96 17105.47 88888.00 2017-08-27 15:28:45.000 239 33766.18 158.93 17105.47 37851.14 2017-08-27 15:28:46.000 239 33766.24 158.96 17105.48 88888.00 2017-08-27 15:28:47.000 239 33766.19 158.99 17105.49 88888.00 2017-08-27 15:28:48.000 239 33766.15 159.01 17105.49 88888.00 2017-08-27 15:28:49.000 239 33766.21 159.02 17105.49 88888.00 2017-08-27 15:28:50.000 239 33766.22 159.01 17105.46 37851.07 2017-08-27 15:28:51.000 239 33766.22 159.01 17105.47 88888.00 2017-08-27 15:28:52.000 239 33766.19 159.01 17105.45 88888.00 2017-08-27 15:28:53.000 239 33766.16 159.01 17105.45 88888.00 2017-08-27 15:28:54.000 239 33766.17 158.99 17105.48 88888.00 2017-08-27 15:28:55.000 239 33766.19 159.00 17105.50 37851.03 2017-08-27 15:28:56.000 239 33766.17 159.04 17105.49 88888.00 2017-08-27 15:28:57.000 239 33766.13 159.03 17105.52 88888.00 2017-08-27 15:28:58.000 239 33766.12 159.00 17105.52 88888.00 2017-08-27 15:28:59.000 239 33766.14 159.02 17105.53 88888.00 2017-08-27 15:29:00.000 239 33766.13 159.04 17105.52 37851.10 2017-08-27 15:29:01.000 239 33766.11 159.06 17105.47 88888.00 2017-08-27 15:29:02.000 239 33766.11 159.09 17105.45 88888.00 2017-08-27 15:29:03.000 239 33766.09 159.06 17105.48 88888.00 2017-08-27 15:29:04.000 239 33766.11 159.07 17105.52 88888.00 2017-08-27 15:29:05.000 239 33766.15 159.06 17105.51 37851.06 2017-08-27 15:29:06.000 239 33766.16 159.07 17105.47 88888.00 2017-08-27 15:29:07.000 239 33766.16 159.09 17105.48 88888.00 2017-08-27 15:29:08.000 239 33766.21 159.10 17105.51 88888.00 2017-08-27 15:29:09.000 239 33766.17 159.05 17105.49 88888.00 2017-08-27 15:29:10.000 239 33766.13 159.05 17105.47 37850.94 2017-08-27 15:29:11.000 239 33766.12 159.05 17105.50 88888.00 2017-08-27 15:29:12.000 239 33766.13 159.05 17105.52 88888.00 2017-08-27 15:29:13.000 239 33766.16 159.04 17105.50 88888.00 2017-08-27 15:29:14.000 239 33766.19 159.12 17105.54 88888.00 2017-08-27 15:29:15.000 239 33766.18 159.17 17105.53 37850.92 2017-08-27 15:29:16.000 239 33766.15 159.09 17105.50 88888.00 2017-08-27 15:29:17.000 239 33766.17 159.08 17105.51 88888.00 2017-08-27 15:29:18.000 239 33766.17 159.09 17105.50 88888.00 2017-08-27 15:29:19.000 239 33766.14 159.10 17105.51 88888.00 2017-08-27 15:29:20.000 239 33766.13 159.07 17105.50 37851.06 2017-08-27 15:29:21.000 239 33766.11 159.07 17105.49 88888.00 2017-08-27 15:29:22.000 239 33766.10 159.11 17105.45 88888.00 2017-08-27 15:29:23.000 239 33766.06 159.12 17105.47 88888.00 2017-08-27 15:29:24.000 239 33766.10 159.11 17105.46 88888.00 2017-08-27 15:29:25.000 239 33766.13 159.08 17105.46 37850.96 2017-08-27 15:29:26.000 239 33766.14 159.08 17105.49 88888.00 2017-08-27 15:29:27.000 239 33766.13 159.09 17105.50 88888.00 2017-08-27 15:29:28.000 239 33766.11 159.08 17105.49 88888.00 2017-08-27 15:29:29.000 239 33766.11 159.05 17105.51 88888.00 2017-08-27 15:29:30.000 239 33766.13 159.10 17105.54 37851.01 2017-08-27 15:29:31.000 239 33766.10 159.10 17105.54 88888.00 2017-08-27 15:29:32.000 239 33766.06 159.09 17105.49 88888.00 2017-08-27 15:29:33.000 239 33766.04 159.09 17105.54 88888.00 2017-08-27 15:29:34.000 239 33766.02 159.11 17105.54 88888.00 2017-08-27 15:29:35.000 239 33766.05 159.08 17105.53 37850.96 2017-08-27 15:29:36.000 239 33766.07 159.11 17105.55 88888.00 2017-08-27 15:29:37.000 239 33766.00 159.10 17105.52 88888.00 2017-08-27 15:29:38.000 239 33765.99 159.06 17105.49 88888.00 2017-08-27 15:29:39.000 239 33766.05 159.04 17105.49 88888.00 2017-08-27 15:29:40.000 239 33766.02 159.03 17105.54 37850.99 2017-08-27 15:29:41.000 239 33766.02 159.07 17105.55 88888.00 2017-08-27 15:29:42.000 239 33766.02 159.05 17105.56 88888.00 2017-08-27 15:29:43.000 239 33766.00 159.00 17105.54 88888.00 2017-08-27 15:29:44.000 239 33765.99 159.00 17105.55 88888.00 2017-08-27 15:29:45.000 239 33766.00 158.98 17105.58 37850.92 2017-08-27 15:29:46.000 239 33765.99 159.02 17105.58 88888.00 2017-08-27 15:29:47.000 239 33765.97 159.08 17105.59 88888.00 2017-08-27 15:29:48.000 239 33765.96 159.06 17105.60 88888.00 2017-08-27 15:29:49.000 239 33765.95 159.02 17105.54 88888.00 2017-08-27 15:29:50.000 239 33765.98 159.00 17105.50 37850.72 2017-08-27 15:29:51.000 239 33765.98 159.02 17105.55 88888.00 2017-08-27 15:29:52.000 239 33765.95 159.03 17105.58 88888.00 2017-08-27 15:29:53.000 239 33765.96 159.05 17105.54 88888.00 2017-08-27 15:29:54.000 239 33765.93 159.05 17105.54 88888.00 2017-08-27 15:29:55.000 239 33765.91 159.02 17105.50 37850.75 2017-08-27 15:29:56.000 239 33765.90 159.01 17105.56 88888.00 2017-08-27 15:29:57.000 239 33765.88 159.06 17105.56 88888.00 2017-08-27 15:29:58.000 239 33765.84 159.08 17105.54 88888.00 2017-08-27 15:29:59.000 239 33765.83 159.08 17105.51 88888.00 2017-08-27 15:30:00.000 239 33765.81 159.05 17105.53 37850.71 2017-08-27 15:30:01.000 239 33765.79 159.04 17105.54 88888.00 2017-08-27 15:30:02.000 239 33765.79 159.09 17105.59 88888.00 2017-08-27 15:30:03.000 239 33765.76 159.03 17105.54 88888.00 2017-08-27 15:30:04.000 239 33765.75 159.04 17105.51 88888.00 2017-08-27 15:30:05.000 239 33765.77 159.06 17105.52 37850.75 2017-08-27 15:30:06.000 239 33765.77 159.05 17105.52 88888.00 2017-08-27 15:30:07.000 239 33765.74 159.11 17105.56 88888.00 2017-08-27 15:30:08.000 239 33765.69 159.09 17105.58 88888.00 2017-08-27 15:30:09.000 239 33765.66 159.06 17105.60 88888.00 2017-08-27 15:30:10.000 239 33765.67 159.08 17105.59 37850.69 2017-08-27 15:30:11.000 239 33765.67 159.15 17105.61 88888.00 2017-08-27 15:30:12.000 239 33765.66 159.15 17105.63 88888.00 2017-08-27 15:30:13.000 239 33765.61 159.09 17105.64 88888.00 2017-08-27 15:30:14.000 239 33765.60 159.05 17105.60 88888.00 2017-08-27 15:30:15.000 239 33765.61 159.03 17105.65 37850.67 2017-08-27 15:30:16.000 239 33765.62 159.05 17105.63 88888.00 2017-08-27 15:30:17.000 239 33765.62 159.05 17105.62 88888.00 2017-08-27 15:30:18.000 239 33765.57 159.07 17105.63 88888.00 2017-08-27 15:30:19.000 239 33765.50 159.04 17105.61 88888.00 2017-08-27 15:30:20.000 239 33765.47 159.05 17105.60 37850.67 2017-08-27 15:30:21.000 239 33765.48 159.08 17105.58 88888.00 2017-08-27 15:30:22.000 239 33765.50 159.07 17105.61 88888.00 2017-08-27 15:30:23.000 239 33765.44 159.07 17105.58 88888.00 2017-08-27 15:30:24.000 239 33765.41 159.12 17105.62 88888.00 2017-08-27 15:30:25.000 239 33765.45 159.12 17105.60 37850.53 2017-08-27 15:30:26.000 239 33765.45 159.14 17105.58 88888.00 2017-08-27 15:30:27.000 239 33765.42 159.13 17105.58 88888.00 2017-08-27 15:30:28.000 239 33765.38 159.11 17105.57 88888.00 2017-08-27 15:30:29.000 239 33765.39 159.11 17105.57 88888.00 2017-08-27 15:30:30.000 239 33765.38 159.12 17105.59 37850.57 2017-08-27 15:30:31.000 239 33765.38 159.13 17105.61 88888.00 2017-08-27 15:30:32.000 239 33765.37 159.10 17105.66 88888.00 2017-08-27 15:30:33.000 239 33765.38 159.08 17105.66 88888.00 2017-08-27 15:30:34.000 239 33765.41 159.06 17105.65 88888.00 2017-08-27 15:30:35.000 239 33765.40 159.06 17105.64 37850.43 2017-08-27 15:30:36.000 239 33765.37 159.08 17105.62 88888.00 2017-08-27 15:30:37.000 239 33765.34 159.11 17105.58 88888.00 2017-08-27 15:30:38.000 239 33765.36 159.12 17105.61 88888.00 2017-08-27 15:30:39.000 239 33765.37 159.15 17105.64 88888.00 2017-08-27 15:30:40.000 239 33765.31 159.12 17105.61 37850.42 2017-08-27 15:30:41.000 239 33765.32 159.10 17105.61 88888.00 2017-08-27 15:30:42.000 239 33765.29 159.15 17105.61 88888.00 2017-08-27 15:30:43.000 239 33765.31 159.14 17105.63 88888.00 2017-08-27 15:30:44.000 239 33765.32 159.15 17105.64 88888.00 2017-08-27 15:30:45.000 239 33765.35 159.14 17105.62 37850.38 2017-08-27 15:30:46.000 239 33765.38 159.14 17105.59 88888.00 2017-08-27 15:30:47.000 239 33765.36 159.17 17105.61 88888.00 2017-08-27 15:30:48.000 239 33765.33 159.18 17105.61 88888.00 2017-08-27 15:30:49.000 239 33765.32 159.13 17105.60 88888.00 2017-08-27 15:30:50.000 239 33765.30 159.15 17105.57 37850.40 2017-08-27 15:30:51.000 239 33765.28 159.17 17105.57 88888.00 2017-08-27 15:30:52.000 239 33765.21 159.21 17105.61 88888.00 2017-08-27 15:30:53.000 239 33765.21 159.26 17105.60 88888.00 2017-08-27 15:30:54.000 239 33765.24 159.27 17105.59 88888.00 2017-08-27 15:30:55.000 239 33765.24 159.26 17105.61 37850.35 2017-08-27 15:30:56.000 239 33765.24 159.27 17105.60 88888.00 2017-08-27 15:30:57.000 239 33765.23 159.28 17105.64 88888.00 2017-08-27 15:30:58.000 239 33765.21 159.28 17105.66 88888.00 2017-08-27 15:30:59.000 239 33765.23 159.26 17105.61 88888.00 2017-08-27 15:31:00.000 239 33765.24 159.22 17105.64 37850.25 2017-08-27 15:31:01.000 239 33765.20 159.22 17105.59 88888.00 2017-08-27 15:31:02.000 239 33765.19 159.29 17105.61 88888.00 2017-08-27 15:31:03.000 239 33765.19 159.26 17105.64 88888.00 2017-08-27 15:31:04.000 239 33765.19 159.23 17105.64 88888.00 2017-08-27 15:31:05.000 239 33765.16 159.21 17105.64 37850.31 2017-08-27 15:31:06.000 239 33765.17 159.20 17105.68 88888.00 2017-08-27 15:31:07.000 239 33765.19 159.23 17105.71 88888.00 2017-08-27 15:31:08.000 239 33765.16 159.24 17105.70 88888.00 2017-08-27 15:31:09.000 239 33765.17 159.25 17105.68 88888.00 2017-08-27 15:31:10.000 239 33765.14 159.25 17105.66 37850.26 2017-08-27 15:31:11.000 239 33765.15 159.23 17105.66 88888.00 2017-08-27 15:31:12.000 239 33765.16 159.25 17105.68 88888.00 2017-08-27 15:31:13.000 239 33765.14 159.28 17105.69 88888.00 2017-08-27 15:31:14.000 239 33765.18 159.25 17105.70 88888.00 2017-08-27 15:31:15.000 239 33765.19 159.24 17105.66 37850.26 2017-08-27 15:31:16.000 239 33765.18 159.29 17105.65 88888.00 2017-08-27 15:31:17.000 239 33765.18 159.29 17105.62 88888.00 2017-08-27 15:31:18.000 239 33765.19 159.26 17105.68 88888.00 2017-08-27 15:31:19.000 239 33765.19 159.27 17105.67 88888.00 2017-08-27 15:31:20.000 239 33765.16 159.24 17105.65 37850.21 2017-08-27 15:31:21.000 239 33765.13 159.24 17105.69 88888.00 2017-08-27 15:31:22.000 239 33765.13 159.22 17105.70 88888.00 2017-08-27 15:31:23.000 239 33765.11 159.24 17105.66 88888.00 2017-08-27 15:31:24.000 239 33765.11 159.28 17105.67 88888.00 2017-08-27 15:31:25.000 239 33765.11 159.27 17105.66 37850.24 2017-08-27 15:31:26.000 239 33765.11 159.25 17105.68 88888.00 2017-08-27 15:31:27.000 239 33765.14 159.24 17105.69 88888.00 2017-08-27 15:31:28.000 239 33765.14 159.25 17105.72 88888.00 2017-08-27 15:31:29.000 239 33765.13 159.29 17105.76 88888.00 2017-08-27 15:31:30.000 239 33765.14 159.31 17105.75 37850.21 2017-08-27 15:31:31.000 239 33765.16 159.31 17105.75 88888.00 2017-08-27 15:31:32.000 239 33765.14 159.34 17105.77 88888.00 2017-08-27 15:31:33.000 239 33765.16 159.36 17105.76 88888.00 2017-08-27 15:31:34.000 239 33765.18 159.38 17105.76 88888.00 2017-08-27 15:31:35.000 239 33765.16 159.34 17105.76 37850.11 2017-08-27 15:31:36.000 239 33765.15 159.34 17105.74 88888.00 2017-08-27 15:31:37.000 239 33765.16 159.35 17105.72 88888.00 2017-08-27 15:31:38.000 239 33765.14 159.34 17105.72 88888.00 2017-08-27 15:31:39.000 239 33765.13 159.33 17105.70 88888.00 2017-08-27 15:31:40.000 239 33765.14 159.35 17105.70 37850.24 2017-08-27 15:31:41.000 239 33765.15 159.35 17105.72 88888.00 2017-08-27 15:31:42.000 239 33765.15 159.33 17105.74 88888.00 2017-08-27 15:31:43.000 239 33765.13 159.29 17105.75 88888.00 2017-08-27 15:31:44.000 239 33765.16 159.32 17105.73 88888.00 2017-08-27 15:31:45.000 239 33765.12 159.33 17105.73 37850.24 2017-08-27 15:31:46.000 239 33765.12 159.37 17105.72 88888.00 2017-08-27 15:31:47.000 239 33765.10 159.38 17105.75 88888.00 2017-08-27 15:31:48.000 239 33765.12 159.34 17105.76 88888.00 2017-08-27 15:31:49.000 239 33765.13 159.30 17105.79 88888.00 2017-08-27 15:31:50.000 239 33765.15 159.32 17105.79 37850.17 2017-08-27 15:31:51.000 239 33765.11 159.29 17105.78 88888.00 2017-08-27 15:31:52.000 239 33765.08 159.27 17105.81 88888.00 2017-08-27 15:31:53.000 239 33765.10 159.33 17105.82 88888.00 2017-08-27 15:31:54.000 239 33765.14 159.36 17105.85 88888.00 2017-08-27 15:31:55.000 239 33765.17 159.33 17105.84 37850.26 2017-08-27 15:31:56.000 239 33765.13 159.33 17105.83 88888.00 2017-08-27 15:31:57.000 239 33765.15 159.34 17105.86 88888.00 2017-08-27 15:31:58.000 239 33765.14 159.32 17105.88 88888.00 2017-08-27 15:31:59.000 239 33765.14 159.34 17105.88 88888.00 2017-08-27 15:32:00.000 239 33765.16 159.35 17105.91 37850.10 2017-08-27 15:32:01.000 239 33765.10 159.36 17105.86 88888.00 2017-08-27 15:32:02.000 239 33765.10 159.36 17105.83 88888.00 2017-08-27 15:32:03.000 239 33765.07 159.33 17105.82 88888.00 2017-08-27 15:32:04.000 239 33765.10 159.36 17105.82 88888.00 2017-08-27 15:32:05.000 239 33765.08 159.33 17105.81 37850.08 2017-08-27 15:32:06.000 239 33765.10 159.35 17105.84 88888.00 2017-08-27 15:32:07.000 239 33765.08 159.32 17105.86 88888.00 2017-08-27 15:32:08.000 239 33765.08 159.34 17105.84 88888.00 2017-08-27 15:32:09.000 239 33765.07 159.34 17105.82 88888.00 2017-08-27 15:32:10.000 239 33765.07 159.36 17105.84 37850.11 2017-08-27 15:32:11.000 239 33765.05 159.35 17105.83 88888.00 2017-08-27 15:32:12.000 239 33765.02 159.34 17105.83 88888.00 2017-08-27 15:32:13.000 239 33765.01 159.34 17105.82 88888.00 2017-08-27 15:32:14.000 239 33765.00 159.36 17105.85 88888.00 2017-08-27 15:32:15.000 239 33764.99 159.33 17105.82 37850.08 2017-08-27 15:32:16.000 239 33764.97 159.34 17105.85 88888.00 2017-08-27 15:32:17.000 239 33764.96 159.34 17105.88 88888.00 2017-08-27 15:32:18.000 239 33764.93 159.33 17105.87 88888.00 2017-08-27 15:32:19.000 239 33764.91 159.37 17105.88 88888.00 2017-08-27 15:32:20.000 239 33764.90 159.34 17105.87 37849.99 2017-08-27 15:32:21.000 239 33764.92 159.33 17105.82 88888.00 2017-08-27 15:32:22.000 239 33764.93 159.32 17105.82 88888.00 2017-08-27 15:32:23.000 239 33764.95 159.30 17105.88 88888.00 2017-08-27 15:32:24.000 239 33765.00 159.34 17105.91 88888.00 2017-08-27 15:32:25.000 239 33764.95 159.39 17105.89 37850.03 2017-08-27 15:32:26.000 239 33764.93 159.38 17105.92 88888.00 2017-08-27 15:32:27.000 239 33764.94 159.35 17105.92 88888.00 2017-08-27 15:32:28.000 239 33764.94 159.35 17105.92 88888.00 2017-08-27 15:32:29.000 239 33764.91 159.36 17105.95 88888.00 2017-08-27 15:32:30.000 239 33764.93 159.34 17105.93 37850.07 2017-08-27 15:32:31.000 239 33764.95 159.33 17105.91 88888.00 2017-08-27 15:32:32.000 239 33764.96 159.37 17105.89 88888.00 2017-08-27 15:32:33.000 239 33764.92 159.38 17105.88 88888.00 2017-08-27 15:32:34.000 239 33764.90 159.38 17105.90 88888.00 2017-08-27 15:32:35.000 239 33764.89 159.34 17105.87 37850.07 2017-08-27 15:32:36.000 239 33764.90 159.40 17105.88 88888.00 2017-08-27 15:32:37.000 239 33764.91 159.42 17105.87 88888.00 2017-08-27 15:32:38.000 239 33764.87 159.40 17105.85 88888.00 2017-08-27 15:32:39.000 239 33764.84 159.37 17105.89 88888.00 2017-08-27 15:32:40.000 239 33764.88 159.36 17105.88 37850.03 2017-08-27 15:32:41.000 239 33764.87 159.36 17105.88 88888.00 2017-08-27 15:32:42.000 239 33764.87 159.37 17105.88 88888.00 2017-08-27 15:32:43.000 239 33764.88 159.39 17105.89 88888.00 2017-08-27 15:32:44.000 239 33764.86 159.34 17105.88 88888.00 2017-08-27 15:32:45.000 239 33764.87 159.36 17105.86 37850.03 2017-08-27 15:32:46.000 239 33764.87 159.39 17105.85 88888.00 2017-08-27 15:32:47.000 239 33764.88 159.39 17105.87 88888.00 2017-08-27 15:32:48.000 239 33764.89 159.38 17105.91 88888.00 2017-08-27 15:32:49.000 239 33764.88 159.34 17105.90 88888.00 2017-08-27 15:32:50.000 239 33764.85 159.40 17105.88 37850.01 2017-08-27 15:32:51.000 239 33764.83 159.40 17105.88 88888.00 2017-08-27 15:32:52.000 239 33764.83 159.37 17105.85 88888.00 2017-08-27 15:32:53.000 239 33764.85 159.37 17105.90 88888.00 2017-08-27 15:32:54.000 239 33764.87 159.42 17105.90 88888.00 2017-08-27 15:32:55.000 239 33764.90 159.41 17105.89 37849.97 2017-08-27 15:32:56.000 239 33764.89 159.39 17105.94 88888.00 2017-08-27 15:32:57.000 239 33764.82 159.43 17105.95 88888.00 2017-08-27 15:32:58.000 239 33764.80 159.43 17105.95 88888.00 2017-08-27 15:32:59.000 239 33764.81 159.39 17105.92 88888.00 2017-08-27 15:33:00.000 239 33764.84 159.36 17105.88 37849.90 2017-08-27 15:33:01.000 239 33764.80 159.36 17105.87 88888.00 2017-08-27 15:33:02.000 239 33764.82 159.37 17105.85 88888.00 2017-08-27 15:33:03.000 239 33764.82 159.38 17105.88 88888.00 2017-08-27 15:33:04.000 239 33764.82 159.38 17105.85 88888.00 2017-08-27 15:33:05.000 239 33764.84 159.40 17105.94 37849.89 2017-08-27 15:33:06.000 239 33764.81 159.42 17105.93 88888.00 2017-08-27 15:33:07.000 239 33764.81 159.43 17105.91 88888.00 2017-08-27 15:33:08.000 239 33764.79 159.43 17105.91 88888.00 2017-08-27 15:33:09.000 239 33764.81 159.39 17105.92 88888.00 2017-08-27 15:33:10.000 239 33764.85 159.38 17105.90 37849.96 2017-08-27 15:33:11.000 239 33764.82 159.40 17105.89 88888.00 2017-08-27 15:33:12.000 239 33764.78 159.37 17105.86 88888.00 2017-08-27 15:33:13.000 239 33764.78 159.36 17105.91 88888.00 2017-08-27 15:33:14.000 239 33764.80 159.39 17105.89 88888.00 2017-08-27 15:33:15.000 239 33764.78 159.39 17105.85 37849.92 2017-08-27 15:33:16.000 239 33764.78 159.39 17105.87 88888.00 2017-08-27 15:33:17.000 239 33764.73 159.34 17105.89 88888.00 2017-08-27 15:33:18.000 239 33764.75 159.37 17105.89 88888.00 2017-08-27 15:33:19.000 239 33764.72 159.40 17105.88 88888.00 2017-08-27 15:33:20.000 239 33764.73 159.42 17105.90 37849.82 2017-08-27 15:33:21.000 239 33764.76 159.47 17105.90 88888.00 2017-08-27 15:33:22.000 239 33764.74 159.50 17105.93 88888.00 2017-08-27 15:33:23.000 239 33764.69 159.50 17105.91 88888.00 2017-08-27 15:33:24.000 239 33764.72 159.46 17105.89 88888.00 2017-08-27 15:33:25.000 239 33764.71 159.44 17105.89 37849.89 2017-08-27 15:33:26.000 239 33764.70 159.42 17105.91 88888.00 2017-08-27 15:33:27.000 239 33764.71 159.42 17105.92 88888.00 2017-08-27 15:33:28.000 239 33764.74 159.43 17105.91 88888.00 2017-08-27 15:33:29.000 239 33764.73 159.41 17105.91 88888.00 2017-08-27 15:33:30.000 239 33764.73 159.40 17105.92 37849.86 2017-08-27 15:33:31.000 239 33764.70 159.41 17105.90 88888.00 2017-08-27 15:33:32.000 239 33764.65 159.44 17105.89 88888.00 2017-08-27 15:33:33.000 239 33764.69 159.45 17105.89 88888.00 2017-08-27 15:33:34.000 239 33764.70 159.43 17105.92 88888.00 2017-08-27 15:33:35.000 239 33764.66 159.45 17105.91 37849.85 2017-08-27 15:33:36.000 239 33764.64 159.41 17105.92 88888.00 2017-08-27 15:33:37.000 239 33764.66 159.37 17105.89 88888.00 2017-08-27 15:33:38.000 239 33764.66 159.38 17105.91 88888.00 2017-08-27 15:33:39.000 239 33764.63 159.38 17105.89 88888.00 2017-08-27 15:33:40.000 239 33764.66 159.41 17105.91 37849.82 2017-08-27 15:33:41.000 239 33764.64 159.43 17105.90 88888.00 2017-08-27 15:33:42.000 239 33764.66 159.42 17105.90 88888.00 2017-08-27 15:33:43.000 239 33764.65 159.39 17105.90 88888.00 2017-08-27 15:33:44.000 239 33764.62 159.41 17105.90 88888.00 2017-08-27 15:33:45.000 239 33764.66 159.40 17105.89 37849.83 2017-08-27 15:33:46.000 239 33764.64 159.34 17105.89 88888.00 2017-08-27 15:33:47.000 239 33764.64 159.35 17105.89 88888.00 2017-08-27 15:33:48.000 239 33764.63 159.37 17105.90 88888.00 2017-08-27 15:33:49.000 239 33764.60 159.35 17105.90 88888.00 2017-08-27 15:33:50.000 239 33764.54 159.37 17105.87 37849.78 2017-08-27 15:33:51.000 239 33764.55 159.41 17105.95 88888.00 2017-08-27 15:33:52.000 239 33764.55 159.40 17105.92 88888.00 2017-08-27 15:33:53.000 239 33764.57 159.39 17105.90 88888.00 2017-08-27 15:33:54.000 239 33764.57 159.39 17105.91 88888.00 2017-08-27 15:33:55.000 239 33764.58 159.35 17105.91 37849.81 2017-08-27 15:33:56.000 239 33764.59 159.32 17105.90 88888.00 2017-08-27 15:33:57.000 239 33764.60 159.35 17105.90 88888.00 2017-08-27 15:33:58.000 239 33764.58 159.38 17105.93 88888.00 2017-08-27 15:33:59.000 239 33764.55 159.39 17105.91 88888.00 2017-08-27 15:34:00.000 239 33764.52 159.36 17105.94 37849.71 2017-08-27 15:34:01.000 239 33764.52 159.36 17105.91 88888.00 2017-08-27 15:34:02.000 239 33764.50 159.37 17105.88 88888.00 2017-08-27 15:34:03.000 239 33764.50 159.42 17105.90 88888.00 2017-08-27 15:34:04.000 239 33764.48 159.38 17105.91 88888.00 2017-08-27 15:34:05.000 239 33764.46 159.36 17105.92 37849.71 2017-08-27 15:34:06.000 239 33764.43 159.37 17105.92 88888.00 2017-08-27 15:34:07.000 239 33764.46 159.37 17105.90 88888.00 2017-08-27 15:34:08.000 239 33764.49 159.38 17105.88 88888.00 2017-08-27 15:34:09.000 239 33764.43 159.40 17105.85 88888.00 2017-08-27 15:34:10.000 239 33764.42 159.40 17105.82 37849.65 2017-08-27 15:34:11.000 239 33764.42 159.37 17105.83 88888.00 2017-08-27 15:34:12.000 239 33764.39 159.33 17105.84 88888.00 2017-08-27 15:34:13.000 239 33764.39 159.35 17105.84 88888.00 2017-08-27 15:34:14.000 239 33764.39 159.36 17105.89 88888.00 2017-08-27 15:34:15.000 239 33764.35 159.39 17105.89 37849.76 2017-08-27 15:34:16.000 239 33764.38 159.44 17105.90 88888.00 2017-08-27 15:34:17.000 239 33764.35 159.47 17105.90 88888.00 2017-08-27 15:34:18.000 239 33764.32 159.46 17105.93 88888.00 2017-08-27 15:34:19.000 239 33764.34 159.47 17105.93 88888.00 2017-08-27 15:34:20.000 239 33764.34 159.48 17105.92 37849.57 2017-08-27 15:34:21.000 239 33764.29 159.48 17105.94 88888.00 2017-08-27 15:34:22.000 239 33764.31 159.52 17105.93 88888.00 2017-08-27 15:34:23.000 239 33764.34 159.53 17105.94 88888.00 2017-08-27 15:34:24.000 239 33764.34 159.55 17105.93 88888.00 2017-08-27 15:34:25.000 239 33764.37 159.56 17105.91 37849.69 2017-08-27 15:34:26.000 239 33764.36 159.56 17105.94 88888.00 2017-08-27 15:34:27.000 239 33764.36 159.51 17105.94 88888.00 2017-08-27 15:34:28.000 239 33764.38 159.51 17105.96 88888.00 2017-08-27 15:34:29.000 239 33764.36 159.53 17105.94 88888.00 2017-08-27 15:34:30.000 239 33764.36 159.50 17105.92 37849.53 2017-08-27 15:34:31.000 239 33764.37 159.51 17105.91 88888.00 2017-08-27 15:34:32.000 239 33764.40 159.55 17105.94 88888.00 2017-08-27 15:34:33.000 239 33764.39 159.56 17106.01 88888.00 2017-08-27 15:34:34.000 239 33764.34 159.55 17105.98 88888.00 2017-08-27 15:34:35.000 239 33764.34 159.56 17105.95 37849.46 2017-08-27 15:34:36.000 239 33764.35 159.54 17105.94 88888.00 2017-08-27 15:34:37.000 239 33764.35 159.50 17105.95 88888.00 2017-08-27 15:34:38.000 239 33764.36 159.51 17105.98 88888.00 2017-08-27 15:34:39.000 239 33764.35 159.51 17105.97 88888.00 2017-08-27 15:34:40.000 239 33764.32 159.50 17105.97 37849.64 2017-08-27 15:34:41.000 239 33764.33 159.51 17105.98 88888.00 2017-08-27 15:34:42.000 239 33764.36 159.53 17105.98 88888.00 2017-08-27 15:34:43.000 239 33764.34 159.51 17105.96 88888.00 2017-08-27 15:34:44.000 239 33764.35 159.49 17105.97 88888.00 2017-08-27 15:34:45.000 239 33764.32 159.54 17105.97 37849.62 2017-08-27 15:34:46.000 239 33764.31 159.56 17105.94 88888.00 2017-08-27 15:34:47.000 239 33764.31 159.56 17105.96 88888.00 2017-08-27 15:34:48.000 239 33764.30 159.56 17105.91 88888.00 2017-08-27 15:34:49.000 239 33764.33 159.52 17105.88 88888.00 2017-08-27 15:34:50.000 239 33764.35 159.55 17105.90 37849.65 2017-08-27 15:34:51.000 239 33764.34 159.55 17105.90 88888.00 2017-08-27 15:34:52.000 239 33764.34 159.54 17105.92 88888.00 2017-08-27 15:34:53.000 239 33764.34 159.56 17105.92 88888.00 2017-08-27 15:34:54.000 239 33764.37 159.54 17105.91 88888.00 2017-08-27 15:34:55.000 239 33764.38 159.59 17105.94 37849.67 2017-08-27 15:34:56.000 239 33764.38 159.62 17105.97 88888.00 2017-08-27 15:34:57.000 239 33764.39 159.61 17105.97 88888.00 2017-08-27 15:34:58.000 239 33764.40 159.61 17105.98 88888.00 2017-08-27 15:34:59.000 239 33764.38 159.57 17105.92 88888.00 2017-08-27 15:35:00.000 239 33764.37 159.56 17105.94 37849.75 2017-08-27 15:35:01.000 239 33764.36 159.57 17105.93 88888.00 2017-08-27 15:35:02.000 239 33764.39 159.56 17105.92 88888.00 2017-08-27 15:35:03.000 239 33764.36 159.59 17105.91 88888.00 2017-08-27 15:35:04.000 239 33764.37 159.58 17105.90 88888.00 2017-08-27 15:35:05.000 239 33764.38 159.55 17105.89 37849.64 2017-08-27 15:35:06.000 239 33764.37 159.55 17105.91 88888.00 2017-08-27 15:35:07.000 239 33764.39 159.57 17105.91 88888.00 2017-08-27 15:35:08.000 239 33764.35 159.56 17105.92 88888.00 2017-08-27 15:35:09.000 239 33764.37 159.55 17105.97 88888.00 2017-08-27 15:35:10.000 239 33764.39 159.58 17105.94 37849.67 2017-08-27 15:35:11.000 239 33764.40 159.55 17105.95 88888.00 2017-08-27 15:35:12.000 239 33764.41 159.53 17105.94 88888.00 2017-08-27 15:35:13.000 239 33764.39 159.53 17105.91 88888.00 2017-08-27 15:35:14.000 239 33764.42 159.57 17105.89 88888.00 2017-08-27 15:35:15.000 239 33764.47 159.56 17105.88 37849.68 2017-08-27 15:35:16.000 239 33764.46 159.57 17105.95 88888.00 2017-08-27 15:35:17.000 239 33764.49 159.56 17105.94 88888.00 2017-08-27 15:35:18.000 239 33764.46 159.58 17105.91 88888.00 2017-08-27 15:35:19.000 239 33764.42 159.59 17105.91 88888.00 2017-08-27 15:35:20.000 239 33764.44 159.59 17105.93 37849.71 2017-08-27 15:35:21.000 239 33764.43 159.59 17105.96 88888.00 2017-08-27 15:35:22.000 239 33764.44 159.62 17105.96 88888.00 2017-08-27 15:35:23.000 239 33764.44 159.61 17105.91 88888.00 2017-08-27 15:35:24.000 239 33764.45 159.59 17105.90 88888.00 2017-08-27 15:35:25.000 239 33764.43 159.56 17105.91 37849.72 2017-08-27 15:35:26.000 239 33764.43 159.58 17105.91 88888.00 2017-08-27 15:35:27.000 239 33764.42 159.57 17105.92 88888.00 2017-08-27 15:35:28.000 239 33764.44 159.56 17105.93 88888.00 2017-08-27 15:35:29.000 239 33764.43 159.53 17105.90 88888.00 2017-08-27 15:35:30.000 239 33764.46 159.54 17105.92 37849.75 2017-08-27 15:35:31.000 239 33764.48 159.54 17105.90 88888.00 2017-08-27 15:35:32.000 239 33764.46 159.57 17105.87 88888.00 2017-08-27 15:35:33.000 239 33764.45 159.61 17105.89 88888.00 2017-08-27 15:35:34.000 239 33764.46 159.59 17105.93 88888.00 2017-08-27 15:35:35.000 239 33764.45 159.60 17105.99 37849.76 2017-08-27 15:35:36.000 239 33764.44 159.63 17106.00 88888.00 2017-08-27 15:35:37.000 239 33764.44 159.63 17105.95 88888.00 2017-08-27 15:35:38.000 239 33764.44 159.59 17105.91 88888.00 2017-08-27 15:35:39.000 239 33764.46 159.55 17105.88 88888.00 2017-08-27 15:35:40.000 239 33764.46 159.61 17105.90 37849.75 2017-08-27 15:35:41.000 239 33764.45 159.62 17105.89 88888.00 2017-08-27 15:35:42.000 239 33764.47 159.67 17105.91 88888.00 2017-08-27 15:35:43.000 239 33764.46 159.66 17105.92 88888.00 2017-08-27 15:35:44.000 239 33764.49 159.62 17105.95 88888.00 2017-08-27 15:35:45.000 239 33764.51 159.60 17105.92 37849.64 2017-08-27 15:35:46.000 239 33764.51 159.62 17105.91 88888.00 2017-08-27 15:35:47.000 239 33764.53 159.65 17105.87 88888.00 2017-08-27 15:35:48.000 239 33764.53 159.63 17105.83 88888.00 2017-08-27 15:35:49.000 239 33764.53 159.59 17105.82 88888.00 2017-08-27 15:35:50.000 239 33764.51 159.65 17105.84 37849.68 2017-08-27 15:35:51.000 239 33764.50 159.66 17105.88 88888.00 2017-08-27 15:35:52.000 239 33764.50 159.69 17105.89 88888.00 2017-08-27 15:35:53.000 239 33764.49 159.64 17105.93 88888.00 2017-08-27 15:35:54.000 239 33764.48 159.63 17105.95 88888.00 2017-08-27 15:35:55.000 239 33764.50 159.61 17105.95 37849.71 2017-08-27 15:35:56.000 239 33764.50 159.64 17105.96 88888.00 2017-08-27 15:35:57.000 239 33764.49 159.65 17106.00 88888.00 2017-08-27 15:35:58.000 239 33764.49 159.66 17105.99 88888.00 2017-08-27 15:35:59.000 239 33764.51 159.67 17105.95 88888.00 2017-08-27 15:36:00.000 239 33764.50 159.72 17105.98 37849.65 2017-08-27 15:36:01.000 239 33764.49 159.72 17106.00 88888.00 2017-08-27 15:36:02.000 239 33764.52 159.71 17105.98 88888.00 2017-08-27 15:36:03.000 239 33764.50 159.69 17106.00 88888.00 2017-08-27 15:36:04.000 239 33764.51 159.67 17105.98 88888.00 2017-08-27 15:36:05.000 239 33764.50 159.67 17105.96 37849.78 2017-08-27 15:36:06.000 239 33764.48 159.67 17105.98 88888.00 2017-08-27 15:36:07.000 239 33764.49 159.73 17105.98 88888.00 2017-08-27 15:36:08.000 239 33764.48 159.73 17105.98 88888.00 2017-08-27 15:36:09.000 239 33764.46 159.72 17105.97 88888.00 2017-08-27 15:36:10.000 239 33764.44 159.75 17106.01 37849.76 2017-08-27 15:36:11.000 239 33764.44 159.74 17105.99 88888.00 2017-08-27 15:36:12.000 239 33764.43 159.74 17105.98 88888.00 2017-08-27 15:36:13.000 239 33764.42 159.75 17106.00 88888.00 2017-08-27 15:36:14.000 239 33764.42 159.73 17105.96 88888.00 2017-08-27 15:36:15.000 239 33764.41 159.72 17105.96 37849.60 2017-08-27 15:36:16.000 239 33764.40 159.77 17105.97 88888.00 2017-08-27 15:36:17.000 239 33764.42 159.75 17105.98 88888.00 2017-08-27 15:36:18.000 239 33764.40 159.79 17105.98 88888.00 2017-08-27 15:36:19.000 239 33764.38 159.75 17105.97 88888.00 2017-08-27 15:36:20.000 239 33764.40 159.73 17105.95 37849.69 2017-08-27 15:36:21.000 239 33764.43 159.75 17106.03 88888.00 2017-08-27 15:36:22.000 239 33764.42 159.74 17106.07 88888.00 2017-08-27 15:36:23.000 239 33764.40 159.73 17106.06 88888.00 2017-08-27 15:36:24.000 239 33764.37 159.74 17106.00 88888.00 2017-08-27 15:36:25.000 239 33764.37 159.69 17105.99 37849.71 2017-08-27 15:36:26.000 239 33764.39 159.74 17106.01 88888.00 2017-08-27 15:36:27.000 239 33764.36 159.74 17106.03 88888.00 2017-08-27 15:36:28.000 239 33764.35 159.75 17106.06 88888.00 2017-08-27 15:36:29.000 239 33764.34 159.74 17106.07 88888.00 2017-08-27 15:36:30.000 239 33764.33 159.73 17106.07 37849.62 2017-08-27 15:36:31.000 239 33764.35 159.74 17106.07 88888.00 2017-08-27 15:36:32.000 239 33764.36 159.77 17106.07 88888.00 2017-08-27 15:36:33.000 239 33764.35 159.77 17106.07 88888.00 2017-08-27 15:36:34.000 239 33764.35 159.78 17106.04 88888.00 2017-08-27 15:36:35.000 239 33764.35 159.76 17106.04 37849.64 2017-08-27 15:36:36.000 239 33764.36 159.73 17106.02 88888.00 2017-08-27 15:36:37.000 239 33764.36 159.77 17106.04 88888.00 2017-08-27 15:36:38.000 239 33764.35 159.77 17106.06 88888.00 2017-08-27 15:36:39.000 239 33764.37 159.77 17106.10 88888.00 2017-08-27 15:36:40.000 239 33764.32 159.76 17106.05 37849.56 2017-08-27 15:36:41.000 239 33764.30 159.77 17106.03 88888.00 2017-08-27 15:36:42.000 239 33764.28 159.80 17106.04 88888.00 2017-08-27 15:36:43.000 239 33764.25 159.79 17106.03 88888.00 2017-08-27 15:36:44.000 239 33764.24 159.80 17106.03 88888.00 2017-08-27 15:36:45.000 239 33764.22 159.80 17106.05 37849.56 2017-08-27 15:36:46.000 239 33764.23 159.76 17106.07 88888.00 2017-08-27 15:36:47.000 239 33764.20 159.75 17106.05 88888.00 2017-08-27 15:36:48.000 239 33764.20 159.78 17106.09 88888.00 2017-08-27 15:36:49.000 239 33764.20 159.77 17106.08 88888.00 2017-08-27 15:36:50.000 239 33764.23 159.75 17106.04 37849.61 2017-08-27 15:36:51.000 239 33764.23 159.77 17106.07 88888.00 2017-08-27 15:36:52.000 239 33764.21 159.79 17106.05 88888.00 2017-08-27 15:36:53.000 239 33764.19 159.81 17106.09 88888.00 2017-08-27 15:36:54.000 239 33764.24 159.83 17106.09 88888.00 2017-08-27 15:36:55.000 239 33764.22 159.78 17106.08 37849.46 2017-08-27 15:36:56.000 239 33764.26 159.75 17106.05 88888.00 2017-08-27 15:36:57.000 239 33764.27 159.84 17106.11 88888.00 2017-08-27 15:36:58.000 239 33764.26 159.85 17106.11 88888.00 2017-08-27 15:36:59.000 239 33764.25 159.82 17106.10 88888.00 2017-08-27 15:37:00.000 239 33764.24 159.83 17106.09 37849.50 2017-08-27 15:37:01.000 239 33764.25 159.81 17106.07 88888.00 2017-08-27 15:37:02.000 239 33764.28 159.85 17106.09 88888.00 2017-08-27 15:37:03.000 239 33764.24 159.83 17106.06 88888.00 2017-08-27 15:37:04.000 239 33764.26 159.84 17106.03 88888.00 2017-08-27 15:37:05.000 239 33764.24 159.84 17106.03 37849.47 2017-08-27 15:37:06.000 239 33764.23 159.81 17106.02 88888.00 2017-08-27 15:37:07.000 239 33764.24 159.80 17106.04 88888.00 2017-08-27 15:37:08.000 239 33764.23 159.82 17106.03 88888.00 2017-08-27 15:37:09.000 239 33764.21 159.85 17105.99 88888.00 2017-08-27 15:37:10.000 239 33764.20 159.82 17105.98 37849.40 2017-08-27 15:37:11.000 239 33764.16 159.83 17106.01 88888.00 2017-08-27 15:37:12.000 239 33764.20 159.84 17106.02 88888.00 2017-08-27 15:37:13.000 239 33764.19 159.85 17106.01 88888.00 2017-08-27 15:37:14.000 239 33764.17 159.82 17106.01 88888.00 2017-08-27 15:37:15.000 239 33764.15 159.83 17106.02 37849.38 2017-08-27 15:37:16.000 239 33764.14 159.88 17106.04 88888.00 2017-08-27 15:37:17.000 239 33764.12 159.85 17106.05 88888.00 2017-08-27 15:37:18.000 239 33764.12 159.82 17106.05 88888.00 2017-08-27 15:37:19.000 239 33764.12 159.79 17106.10 88888.00 2017-08-27 15:37:20.000 239 33764.15 159.80 17106.09 37849.39 2017-08-27 15:37:21.000 239 33764.17 159.86 17106.08 88888.00 2017-08-27 15:37:22.000 239 33764.18 159.88 17106.05 88888.00 2017-08-27 15:37:23.000 239 33764.19 159.88 17106.07 88888.00 2017-08-27 15:37:24.000 239 33764.19 159.87 17106.08 88888.00 2017-08-27 15:37:25.000 239 33764.22 159.86 17106.07 37849.33 2017-08-27 15:37:26.000 239 33764.19 159.88 17106.08 88888.00 2017-08-27 15:37:27.000 239 33764.19 159.89 17106.04 88888.00 2017-08-27 15:37:28.000 239 33764.19 159.88 17106.05 88888.00 2017-08-27 15:37:29.000 239 33764.18 159.87 17106.04 88888.00 2017-08-27 15:37:30.000 239 33764.17 159.92 17106.08 37849.33 2017-08-27 15:37:31.000 239 33764.15 159.88 17106.10 88888.00 2017-08-27 15:37:32.000 239 33764.10 159.82 17106.08 88888.00 2017-08-27 15:37:33.000 239 33764.11 159.81 17106.08 88888.00 2017-08-27 15:37:34.000 239 33764.17 159.81 17106.07 88888.00 2017-08-27 15:37:35.000 239 33764.17 159.84 17106.05 37849.40 2017-08-27 15:37:36.000 239 33764.14 159.87 17106.04 88888.00 2017-08-27 15:37:37.000 239 33764.11 159.81 17106.02 88888.00 2017-08-27 15:37:38.000 239 33764.11 159.83 17106.03 88888.00 2017-08-27 15:37:39.000 239 33764.12 159.87 17106.05 88888.00 2017-08-27 15:37:40.000 239 33764.15 159.84 17106.03 37849.36 2017-08-27 15:37:41.000 239 33764.14 159.81 17106.04 88888.00 2017-08-27 15:37:42.000 239 33764.15 159.81 17106.03 88888.00 2017-08-27 15:37:43.000 239 33764.15 159.77 17106.01 88888.00 2017-08-27 15:37:44.000 239 33764.15 159.77 17106.04 88888.00 2017-08-27 15:37:45.000 239 33764.12 159.83 17106.07 37849.46 2017-08-27 15:37:46.000 239 33764.10 159.83 17106.08 88888.00 2017-08-27 15:37:47.000 239 33764.09 159.83 17106.05 88888.00 2017-08-27 15:37:48.000 239 33764.15 159.84 17106.03 88888.00 2017-08-27 15:37:49.000 239 33764.15 159.81 17106.06 88888.00 2017-08-27 15:37:50.000 239 33764.13 159.78 17106.09 37849.49 2017-08-27 15:37:51.000 239 33764.09 159.80 17106.07 88888.00 2017-08-27 15:37:52.000 239 33764.12 159.84 17106.09 88888.00 2017-08-27 15:37:53.000 239 33764.10 159.85 17106.11 88888.00 2017-08-27 15:37:54.000 239 33764.11 159.87 17106.11 88888.00 2017-08-27 15:37:55.000 239 33764.14 159.85 17106.17 37849.33 2017-08-27 15:37:56.000 239 33764.13 159.85 17106.11 88888.00 2017-08-27 15:37:57.000 239 33764.08 159.89 17106.12 88888.00 2017-08-27 15:37:58.000 239 33764.06 159.91 17106.11 88888.00 2017-08-27 15:37:59.000 239 33764.07 159.90 17106.11 88888.00 2017-08-27 15:38:00.000 239 33764.05 159.90 17106.10 37849.40 2017-08-27 15:38:01.000 239 33764.03 159.84 17106.10 88888.00 2017-08-27 15:38:02.000 239 33764.07 159.86 17106.14 88888.00 2017-08-27 15:38:03.000 239 33764.06 159.87 17106.16 88888.00 2017-08-27 15:38:04.000 239 33764.08 159.84 17106.17 88888.00 2017-08-27 15:38:05.000 239 33764.09 159.82 17106.11 37849.36 2017-08-27 15:38:06.000 239 33764.10 159.82 17106.15 88888.00 2017-08-27 15:38:07.000 239 33764.09 159.81 17106.17 88888.00 2017-08-27 15:38:08.000 239 33764.15 159.85 17106.17 88888.00 2017-08-27 15:38:09.000 239 33764.19 159.86 17106.16 88888.00 2017-08-27 15:38:10.000 239 33764.16 159.84 17106.16 37849.36 2017-08-27 15:38:11.000 239 33764.13 159.84 17106.18 88888.00 2017-08-27 15:38:12.000 239 33764.11 159.86 17106.15 88888.00 2017-08-27 15:38:13.000 239 33764.11 159.87 17106.15 88888.00 2017-08-27 15:38:14.000 239 33764.13 159.90 17106.18 88888.00 2017-08-27 15:38:15.000 239 33764.12 159.86 17106.17 37849.36 2017-08-27 15:38:16.000 239 33764.14 159.83 17106.11 88888.00 2017-08-27 15:38:17.000 239 33764.15 159.85 17106.10 88888.00 2017-08-27 15:38:18.000 239 33764.12 159.83 17106.15 88888.00 2017-08-27 15:38:19.000 239 33764.09 159.83 17106.14 88888.00 2017-08-27 15:38:20.000 239 33764.11 159.89 17106.18 37849.42 2017-08-27 15:38:21.000 239 33764.10 159.90 17106.18 88888.00 2017-08-27 15:38:22.000 239 33764.10 159.86 17106.12 88888.00 2017-08-27 15:38:23.000 239 33764.08 159.91 17106.11 88888.00 2017-08-27 15:38:24.000 239 33764.09 159.94 17106.10 88888.00 2017-08-27 15:38:25.000 239 33764.07 159.96 17106.10 37849.36 2017-08-27 15:38:26.000 239 33764.05 159.92 17106.11 88888.00 2017-08-27 15:38:27.000 239 33764.02 159.94 17106.09 88888.00 2017-08-27 15:38:28.000 239 33764.05 159.90 17106.06 88888.00 2017-08-27 15:38:29.000 239 33764.04 159.90 17106.08 88888.00 2017-08-27 15:38:30.000 239 33764.04 159.89 17106.08 37849.28 2017-08-27 15:38:31.000 239 33764.05 159.91 17106.09 88888.00 2017-08-27 15:38:32.000 239 33764.01 159.90 17106.08 88888.00 2017-08-27 15:38:33.000 239 33763.99 159.94 17106.07 88888.00 2017-08-27 15:38:34.000 239 33763.99 159.94 17106.10 88888.00 2017-08-27 15:38:35.000 239 33763.95 159.93 17106.13 37849.32 2017-08-27 15:38:36.000 239 33763.94 159.92 17106.13 88888.00 2017-08-27 15:38:37.000 239 33763.93 159.92 17106.13 88888.00 2017-08-27 15:38:38.000 239 33763.92 159.95 17106.14 88888.00 2017-08-27 15:38:39.000 239 33763.90 159.93 17106.18 88888.00 2017-08-27 15:38:40.000 239 33763.92 159.93 17106.14 37849.28 2017-08-27 15:38:41.000 239 33763.92 159.97 17106.09 88888.00 2017-08-27 15:38:42.000 239 33763.94 159.94 17106.11 88888.00 2017-08-27 15:38:43.000 239 33763.90 159.90 17106.11 88888.00 2017-08-27 15:38:44.000 239 33763.91 159.93 17106.08 88888.00 2017-08-27 15:38:45.000 239 33763.92 159.99 17106.12 37849.28 2017-08-27 15:38:46.000 239 33763.90 159.97 17106.16 88888.00 2017-08-27 15:38:47.000 239 33763.90 159.99 17106.18 88888.00 2017-08-27 15:38:48.000 239 33763.89 159.98 17106.15 88888.00 2017-08-27 15:38:49.000 239 33763.90 159.96 17106.18 88888.00 2017-08-27 15:38:50.000 239 33763.93 159.99 17106.14 37849.11 2017-08-27 15:38:51.000 239 33763.94 159.99 17106.09 88888.00 2017-08-27 15:38:52.000 239 33763.91 160.03 17106.12 88888.00 2017-08-27 15:38:53.000 239 33763.87 160.05 17106.10 88888.00 2017-08-27 15:38:54.000 239 33763.82 160.03 17106.12 88888.00 2017-08-27 15:38:55.000 239 33763.83 160.01 17106.12 37849.19 2017-08-27 15:38:56.000 239 33763.87 160.02 17106.13 88888.00 2017-08-27 15:38:57.000 239 33763.86 159.99 17106.12 88888.00 2017-08-27 15:38:58.000 239 33763.86 160.04 17106.10 88888.00 2017-08-27 15:38:59.000 239 33763.85 160.03 17106.11 88888.00 2017-08-27 15:39:00.000 239 33763.82 160.06 17106.10 37849.18 2017-08-27 15:39:01.000 239 33763.83 160.06 17106.07 88888.00 2017-08-27 15:39:02.000 239 33763.87 160.04 17106.07 88888.00 2017-08-27 15:39:03.000 239 33763.90 160.02 17106.07 88888.00 2017-08-27 15:39:04.000 239 33763.86 159.94 17106.09 88888.00 2017-08-27 15:39:05.000 239 33763.81 159.98 17106.09 37849.15 2017-08-27 15:39:06.000 239 33763.79 160.01 17106.08 88888.00 2017-08-27 15:39:07.000 239 33763.75 160.05 17106.08 88888.00 2017-08-27 15:39:08.000 239 33763.72 160.05 17106.11 88888.00 2017-08-27 15:39:09.000 239 33763.77 160.07 17106.09 88888.00 2017-08-27 15:39:10.000 239 33763.77 160.07 17106.07 37849.17 2017-08-27 15:39:11.000 239 33763.76 160.07 17106.10 88888.00 2017-08-27 15:39:12.000 239 33763.76 160.05 17106.10 88888.00 2017-08-27 15:39:13.000 239 33763.74 160.06 17106.13 88888.00 2017-08-27 15:39:14.000 239 33763.73 160.08 17106.14 88888.00 2017-08-27 15:39:15.000 239 33763.72 160.10 17106.19 37849.10 2017-08-27 15:39:16.000 239 33763.76 160.13 17106.19 88888.00 2017-08-27 15:39:17.000 239 33763.74 160.14 17106.22 88888.00 2017-08-27 15:39:18.000 239 33763.72 160.14 17106.14 88888.00 2017-08-27 15:39:19.000 239 33763.72 160.07 17106.11 88888.00 2017-08-27 15:39:20.000 239 33763.66 160.09 17106.11 37849.15 2017-08-27 15:39:21.000 239 33763.62 160.12 17106.13 88888.00 2017-08-27 15:39:22.000 239 33763.64 160.11 17106.17 88888.00 2017-08-27 15:39:23.000 239 33763.65 160.05 17106.19 88888.00 2017-08-27 15:39:24.000 239 33763.65 160.09 17106.19 88888.00 2017-08-27 15:39:25.000 239 33763.66 160.09 17106.16 37849.04 2017-08-27 15:39:26.000 239 33763.67 160.10 17106.19 88888.00 2017-08-27 15:39:27.000 239 33763.67 160.13 17106.21 88888.00 2017-08-27 15:39:28.000 239 33763.63 160.13 17106.20 88888.00 2017-08-27 15:39:29.000 239 33763.65 160.12 17106.15 88888.00 2017-08-27 15:39:30.000 239 33763.69 160.11 17106.17 37849.04 2017-08-27 15:39:31.000 239 33763.66 160.10 17106.13 88888.00 2017-08-27 15:39:32.000 239 33763.61 160.10 17106.12 88888.00 2017-08-27 15:39:33.000 239 33763.61 160.11 17106.11 88888.00 2017-08-27 15:39:34.000 239 33763.60 160.12 17106.13 88888.00 2017-08-27 15:39:35.000 239 33763.59 160.15 17106.17 37849.04 2017-08-27 15:39:36.000 239 33763.60 160.15 17106.17 88888.00 2017-08-27 15:39:37.000 239 33763.59 160.16 17106.16 88888.00 2017-08-27 15:39:38.000 239 33763.60 160.15 17106.15 88888.00 2017-08-27 15:39:39.000 239 33763.57 160.13 17106.14 88888.00 2017-08-27 15:39:40.000 239 33763.59 160.14 17106.14 37848.96 2017-08-27 15:39:41.000 239 33763.59 160.15 17106.17 88888.00 2017-08-27 15:39:42.000 239 33763.58 160.17 17106.14 88888.00 2017-08-27 15:39:43.000 239 33763.55 160.13 17106.08 88888.00 2017-08-27 15:39:44.000 239 33763.55 160.12 17106.12 88888.00 2017-08-27 15:39:45.000 239 33763.54 160.15 17106.14 37849.00 2017-08-27 15:39:46.000 239 33763.54 160.15 17106.17 88888.00 2017-08-27 15:39:47.000 239 33763.54 160.13 17106.16 88888.00 2017-08-27 15:39:48.000 239 33763.55 160.13 17106.16 88888.00 2017-08-27 15:39:49.000 239 33763.58 160.12 17106.14 88888.00 2017-08-27 15:39:50.000 239 33763.55 160.14 17106.12 37848.96 2017-08-27 15:39:51.000 239 33763.51 160.11 17106.13 88888.00 2017-08-27 15:39:52.000 239 33763.55 160.14 17106.13 88888.00 2017-08-27 15:39:53.000 239 33763.55 160.20 17106.12 88888.00 2017-08-27 15:39:54.000 239 33763.50 160.15 17106.14 88888.00 2017-08-27 15:39:55.000 239 33763.46 160.15 17106.17 37848.90 2017-08-27 15:39:56.000 239 33763.45 160.16 17106.14 88888.00 2017-08-27 15:39:57.000 239 33763.46 160.19 17106.14 88888.00 2017-08-27 15:39:58.000 239 33763.42 160.18 17106.12 88888.00 2017-08-27 15:39:59.000 239 33763.42 160.18 17106.15 88888.00 2017-08-27 15:40:00.000 239 33763.41 160.18 17106.16 37848.88 2017-08-27 15:40:01.000 239 33763.42 160.16 17106.17 88888.00 2017-08-27 15:40:02.000 239 33763.45 160.17 17106.16 88888.00 2017-08-27 15:40:03.000 239 33763.47 160.15 17106.16 88888.00 2017-08-27 15:40:04.000 239 33763.46 160.16 17106.14 88888.00 2017-08-27 15:40:05.000 239 33763.44 160.20 17106.15 37848.79 2017-08-27 15:40:06.000 239 33763.45 160.25 17106.16 88888.00 2017-08-27 15:40:07.000 239 33763.45 160.25 17106.17 88888.00 2017-08-27 15:40:08.000 239 33763.45 160.22 17106.17 88888.00 2017-08-27 15:40:09.000 239 33763.46 160.20 17106.17 88888.00 2017-08-27 15:40:10.000 239 33763.45 160.19 17106.17 37848.89 2017-08-27 15:40:11.000 239 33763.45 160.22 17106.19 88888.00 2017-08-27 15:40:12.000 239 33763.40 160.23 17106.17 88888.00 2017-08-27 15:40:13.000 239 33763.38 160.23 17106.18 88888.00 2017-08-27 15:40:14.000 239 33763.36 160.23 17106.17 88888.00 2017-08-27 15:40:15.000 239 33763.38 160.20 17106.19 37848.76 2017-08-27 15:40:16.000 239 33763.39 160.20 17106.16 88888.00 2017-08-27 15:40:17.000 239 33763.34 160.20 17106.16 88888.00 2017-08-27 15:40:18.000 239 33763.38 160.20 17106.16 88888.00 2017-08-27 15:40:19.000 239 33763.36 160.20 17106.18 88888.00 2017-08-27 15:40:20.000 239 33763.31 160.19 17106.15 37848.89 2017-08-27 15:40:21.000 239 33763.29 160.20 17106.17 88888.00 2017-08-27 15:40:22.000 239 33763.30 160.15 17106.20 88888.00 2017-08-27 15:40:23.000 239 33763.29 160.15 17106.20 88888.00 2017-08-27 15:40:24.000 239 33763.26 160.19 17106.24 88888.00 2017-08-27 15:40:25.000 239 33763.24 160.15 17106.24 37848.65 2017-08-27 15:40:26.000 239 33763.27 160.12 17106.23 88888.00 2017-08-27 15:40:27.000 239 33763.20 160.17 17106.24 88888.00 2017-08-27 15:40:28.000 239 33763.19 160.19 17106.24 88888.00 2017-08-27 15:40:29.000 239 33763.21 160.19 17106.23 88888.00 2017-08-27 15:40:30.000 239 33763.16 160.20 17106.25 37848.60 2017-08-27 15:40:31.000 239 33763.18 160.21 17106.27 88888.00 2017-08-27 15:40:32.000 239 33763.19 160.19 17106.26 88888.00 2017-08-27 15:40:33.000 239 33763.17 160.19 17106.24 88888.00 2017-08-27 15:40:34.000 239 33763.13 160.19 17106.23 88888.00 2017-08-27 15:40:35.000 239 33763.14 160.22 17106.28 37848.57 2017-08-27 15:40:36.000 239 33763.15 160.23 17106.29 88888.00 2017-08-27 15:40:37.000 239 33763.14 160.20 17106.27 88888.00 2017-08-27 15:40:38.000 239 33763.13 160.18 17106.25 88888.00 2017-08-27 15:40:39.000 239 33763.11 160.24 17106.31 88888.00 2017-08-27 15:40:40.000 239 33763.15 160.25 17106.31 37848.64 2017-08-27 15:40:41.000 239 33763.12 160.22 17106.31 88888.00 2017-08-27 15:40:42.000 239 33763.11 160.23 17106.28 88888.00 2017-08-27 15:40:43.000 239 33763.07 160.22 17106.30 88888.00 2017-08-27 15:40:44.000 239 33763.06 160.20 17106.32 88888.00 2017-08-27 15:40:45.000 239 33763.08 160.24 17106.32 37848.53 2017-08-27 15:40:46.000 239 33763.10 160.25 17106.37 88888.00 2017-08-27 15:40:47.000 239 33763.10 160.20 17106.33 88888.00 2017-08-27 15:40:48.000 239 33763.07 160.23 17106.31 88888.00 2017-08-27 15:40:49.000 239 33763.08 160.25 17106.29 88888.00 2017-08-27 15:40:50.000 239 33763.09 160.22 17106.26 37848.50 2017-08-27 15:40:51.000 239 33763.06 160.21 17106.30 88888.00 2017-08-27 15:40:52.000 239 33763.06 160.20 17106.30 88888.00 2017-08-27 15:40:53.000 239 33763.07 160.19 17106.27 88888.00 2017-08-27 15:40:54.000 239 33763.04 160.19 17106.26 88888.00 2017-08-27 15:40:55.000 239 33763.04 160.20 17106.23 37848.43 2017-08-27 15:40:56.000 239 33763.05 160.20 17106.28 88888.00 2017-08-27 15:40:57.000 239 33762.99 160.23 17106.27 88888.00 2017-08-27 15:40:58.000 239 33762.99 160.24 17106.30 88888.00 2017-08-27 15:40:59.000 239 33762.99 160.25 17106.30 88888.00 2017-08-27 15:41:00.000 239 33762.98 160.23 17106.31 37848.46 2017-08-27 15:41:01.000 239 33762.99 160.22 17106.29 88888.00 2017-08-27 15:41:02.000 239 33763.01 160.23 17106.31 88888.00 2017-08-27 15:41:03.000 239 33763.03 160.23 17106.31 88888.00 2017-08-27 15:41:04.000 239 33763.04 160.22 17106.32 88888.00 2017-08-27 15:41:05.000 239 33763.01 160.19 17106.32 37848.43 2017-08-27 15:41:06.000 239 33763.00 160.21 17106.34 88888.00 2017-08-27 15:41:07.000 239 33762.98 160.17 17106.32 88888.00 2017-08-27 15:41:08.000 239 33762.98 160.16 17106.31 88888.00 2017-08-27 15:41:09.000 239 33762.95 160.19 17106.34 88888.00 2017-08-27 15:41:10.000 239 33762.95 160.18 17106.34 37848.35 2017-08-27 15:41:11.000 239 33762.96 160.13 17106.32 88888.00 2017-08-27 15:41:12.000 239 33762.93 160.15 17106.33 88888.00 2017-08-27 15:41:13.000 239 33762.92 160.17 17106.33 88888.00 2017-08-27 15:41:14.000 239 33762.91 160.17 17106.34 88888.00 2017-08-27 15:41:15.000 239 33762.90 160.20 17106.37 37848.33 2017-08-27 15:41:16.000 239 33762.91 160.17 17106.38 88888.00 2017-08-27 15:41:17.000 239 33762.92 160.15 17106.35 88888.00 2017-08-27 15:41:18.000 239 33762.89 160.16 17106.35 88888.00 2017-08-27 15:41:19.000 239 33762.87 160.15 17106.34 88888.00 2017-08-27 15:41:20.000 239 33762.88 160.18 17106.33 37848.25 2017-08-27 15:41:21.000 239 33762.90 160.20 17106.30 88888.00 2017-08-27 15:41:22.000 239 33762.89 160.20 17106.32 88888.00 2017-08-27 15:41:23.000 239 33762.89 160.19 17106.36 88888.00 2017-08-27 15:41:24.000 239 33762.86 160.18 17106.35 88888.00 2017-08-27 15:41:25.000 239 33762.85 160.21 17106.33 37848.38 2017-08-27 15:41:26.000 239 33762.88 160.21 17106.31 88888.00 2017-08-27 15:41:27.000 239 33762.80 160.20 17106.35 88888.00 2017-08-27 15:41:28.000 239 33762.82 160.19 17106.40 88888.00 2017-08-27 15:41:29.000 239 33762.82 160.20 17106.41 88888.00 2017-08-27 15:41:30.000 239 33762.81 160.25 17106.39 37848.29 2017-08-27 15:41:31.000 239 33762.81 160.28 17106.34 88888.00 2017-08-27 15:41:32.000 239 33762.83 160.26 17106.34 88888.00 2017-08-27 15:41:33.000 239 33762.84 160.22 17106.36 88888.00 2017-08-27 15:41:34.000 239 33762.81 160.20 17106.34 88888.00 2017-08-27 15:41:35.000 239 33762.80 160.20 17106.29 37848.21 2017-08-27 15:41:36.000 239 33762.83 160.23 17106.29 88888.00 2017-08-27 15:41:37.000 239 33762.82 160.28 17106.35 88888.00 2017-08-27 15:41:38.000 239 33762.79 160.27 17106.35 88888.00 2017-08-27 15:41:39.000 239 33762.76 160.25 17106.35 88888.00 2017-08-27 15:41:40.000 239 33762.74 160.26 17106.35 37848.32 2017-08-27 15:41:41.000 239 33762.69 160.25 17106.34 88888.00 2017-08-27 15:41:42.000 239 33762.70 160.25 17106.35 88888.00 2017-08-27 15:41:43.000 239 33762.72 160.25 17106.40 88888.00 2017-08-27 15:41:44.000 239 33762.72 160.26 17106.37 88888.00 2017-08-27 15:41:45.000 239 33762.75 160.26 17106.40 37848.17 2017-08-27 15:41:46.000 239 33762.79 160.24 17106.40 88888.00 2017-08-27 15:41:47.000 239 33762.76 160.26 17106.38 88888.00 2017-08-27 15:41:48.000 239 33762.72 160.25 17106.38 88888.00 2017-08-27 15:41:49.000 239 33762.71 160.28 17106.42 88888.00 2017-08-27 15:41:50.000 239 33762.73 160.26 17106.43 37848.32 2017-08-27 15:41:51.000 239 33762.76 160.29 17106.40 88888.00 2017-08-27 15:41:52.000 239 33762.75 160.30 17106.37 88888.00 2017-08-27 15:41:53.000 239 33762.72 160.26 17106.38 88888.00 2017-08-27 15:41:54.000 239 33762.75 160.25 17106.38 88888.00 2017-08-27 15:41:55.000 239 33762.78 160.30 17106.36 37848.29 2017-08-27 15:41:56.000 239 33762.77 160.32 17106.37 88888.00 2017-08-27 15:41:57.000 239 33762.77 160.28 17106.35 88888.00 2017-08-27 15:41:58.000 239 33762.75 160.29 17106.39 88888.00 2017-08-27 15:41:59.000 239 33762.71 160.30 17106.40 88888.00 2017-08-27 15:42:00.000 239 33762.69 160.27 17106.37 37848.39 2017-08-27 15:42:01.000 239 33762.72 160.25 17106.37 88888.00 2017-08-27 15:42:02.000 239 33762.72 160.28 17106.40 88888.00 2017-08-27 15:42:03.000 239 33762.75 160.33 17106.41 88888.00 2017-08-27 15:42:04.000 239 33762.74 160.33 17106.39 88888.00 2017-08-27 15:42:05.000 239 33762.76 160.36 17106.36 37848.28 2017-08-27 15:42:06.000 239 33762.78 160.33 17106.39 88888.00 2017-08-27 15:42:07.000 239 33762.78 160.24 17106.40 88888.00 2017-08-27 15:42:08.000 239 33762.82 160.30 17106.41 88888.00 2017-08-27 15:42:09.000 239 33762.82 160.34 17106.36 88888.00 2017-08-27 15:42:10.000 239 33762.81 160.36 17106.37 37848.39 2017-08-27 15:42:11.000 239 33762.78 160.33 17106.34 88888.00 2017-08-27 15:42:12.000 239 33762.77 160.30 17106.35 88888.00 2017-08-27 15:42:13.000 239 33762.74 160.30 17106.35 88888.00 2017-08-27 15:42:14.000 239 33762.75 160.33 17106.39 88888.00 2017-08-27 15:42:15.000 239 33762.72 160.36 17106.40 37848.25 2017-08-27 15:42:16.000 239 33762.71 160.36 17106.37 88888.00 2017-08-27 15:42:17.000 239 33762.75 160.35 17106.34 88888.00 2017-08-27 15:42:18.000 239 33762.73 160.33 17106.33 88888.00 2017-08-27 15:42:19.000 239 33762.76 160.31 17106.34 88888.00 2017-08-27 15:42:20.000 239 33762.80 160.31 17106.33 37848.28 2017-08-27 15:42:21.000 239 33762.78 160.30 17106.32 88888.00 2017-08-27 15:42:22.000 239 33762.77 160.31 17106.28 88888.00 2017-08-27 15:42:23.000 239 33762.77 160.35 17106.28 88888.00 2017-08-27 15:42:24.000 239 33762.79 160.33 17106.28 88888.00 2017-08-27 15:42:25.000 239 33762.79 160.35 17106.31 37848.24 2017-08-27 15:42:26.000 239 33762.83 160.33 17106.33 88888.00 2017-08-27 15:42:27.000 239 33762.81 160.34 17106.31 88888.00 2017-08-27 15:42:28.000 239 33762.76 160.33 17106.28 88888.00 2017-08-27 15:42:29.000 239 33762.79 160.34 17106.28 88888.00 2017-08-27 15:42:30.000 239 33762.78 160.35 17106.33 37848.36 2017-08-27 15:42:31.000 239 33762.77 160.35 17106.30 88888.00 2017-08-27 15:42:32.000 239 33762.78 160.34 17106.32 88888.00 2017-08-27 15:42:33.000 239 33762.77 160.34 17106.33 88888.00 2017-08-27 15:42:34.000 239 33762.80 160.33 17106.33 88888.00 2017-08-27 15:42:35.000 239 33762.83 160.34 17106.31 37848.29 2017-08-27 15:42:36.000 239 33762.83 160.38 17106.33 88888.00 2017-08-27 15:42:37.000 239 33762.82 160.37 17106.34 88888.00 2017-08-27 15:42:38.000 239 33762.80 160.41 17106.33 88888.00 2017-08-27 15:42:39.000 239 33762.79 160.44 17106.30 88888.00 2017-08-27 15:42:40.000 239 33762.79 160.39 17106.30 37848.40 2017-08-27 15:42:41.000 239 33762.75 160.39 17106.34 88888.00 2017-08-27 15:42:42.000 239 33762.70 160.38 17106.31 88888.00 2017-08-27 15:42:43.000 239 33762.71 160.36 17106.28 88888.00 2017-08-27 15:42:44.000 239 33762.75 160.36 17106.28 88888.00 2017-08-27 15:42:45.000 239 33762.74 160.36 17106.26 37848.32 2017-08-27 15:42:46.000 239 33762.71 160.42 17106.32 88888.00 2017-08-27 15:42:47.000 239 33762.76 160.40 17106.37 88888.00 2017-08-27 15:42:48.000 239 33762.71 160.39 17106.35 88888.00 2017-08-27 15:42:49.000 239 33762.70 160.39 17106.29 88888.00 2017-08-27 15:42:50.000 239 33762.76 160.38 17106.30 37848.25 2017-08-27 15:42:51.000 239 33762.77 160.35 17106.36 88888.00 2017-08-27 15:42:52.000 239 33762.77 160.34 17106.33 88888.00 2017-08-27 15:42:53.000 239 33762.74 160.34 17106.30 88888.00 2017-08-27 15:42:54.000 239 33762.73 160.34 17106.28 88888.00 2017-08-27 15:42:55.000 239 33762.74 160.36 17106.28 37848.32 2017-08-27 15:42:56.000 239 33762.75 160.34 17106.29 88888.00 2017-08-27 15:42:57.000 239 33762.74 160.30 17106.26 88888.00 2017-08-27 15:42:58.000 239 33762.76 160.30 17106.25 88888.00 2017-08-27 15:42:59.000 239 33762.73 160.30 17106.29 88888.00 2017-08-27 15:43:00.000 239 33762.69 160.30 17106.29 37848.29 2017-08-27 15:43:01.000 239 33762.63 160.28 17106.30 88888.00 2017-08-27 15:43:02.000 239 33762.64 160.32 17106.26 88888.00 2017-08-27 15:43:03.000 239 33762.62 160.29 17106.24 88888.00 2017-08-27 15:43:04.000 239 33762.67 160.29 17106.28 88888.00 2017-08-27 15:43:05.000 239 33762.66 160.28 17106.34 37848.25 2017-08-27 15:43:06.000 239 33762.65 160.27 17106.34 88888.00 2017-08-27 15:43:07.000 239 33762.64 160.32 17106.36 88888.00 2017-08-27 15:43:08.000 239 33762.67 160.33 17106.32 88888.00 2017-08-27 15:43:09.000 239 33762.69 160.32 17106.30 88888.00 2017-08-27 15:43:10.000 239 33762.71 160.31 17106.33 37848.32 2017-08-27 15:43:11.000 239 33762.69 160.33 17106.35 88888.00 2017-08-27 15:43:12.000 239 33762.71 160.29 17106.35 88888.00 2017-08-27 15:43:13.000 239 33762.70 160.26 17106.32 88888.00 2017-08-27 15:43:14.000 239 33762.75 160.26 17106.33 88888.00 2017-08-27 15:43:15.000 239 33762.73 160.26 17106.31 37848.10 2017-08-27 15:43:16.000 239 33762.71 160.28 17106.32 88888.00 2017-08-27 15:43:17.000 239 33762.68 160.28 17106.30 88888.00 2017-08-27 15:43:18.000 239 33762.70 160.29 17106.31 88888.00 2017-08-27 15:43:19.000 239 33762.68 160.30 17106.29 88888.00 2017-08-27 15:43:20.000 239 33762.68 160.30 17106.30 37848.25 2017-08-27 15:43:21.000 239 33762.70 160.30 17106.30 88888.00 2017-08-27 15:43:22.000 239 33762.69 160.30 17106.30 88888.00 2017-08-27 15:43:23.000 239 33762.68 160.29 17106.32 88888.00 2017-08-27 15:43:24.000 239 33762.71 160.30 17106.31 88888.00 2017-08-27 15:43:25.000 239 33762.72 160.30 17106.31 37848.12 2017-08-27 15:43:26.000 239 33762.74 160.32 17106.36 88888.00 2017-08-27 15:43:27.000 239 33762.75 160.30 17106.35 88888.00 2017-08-27 15:43:28.000 239 33762.75 160.28 17106.33 88888.00 2017-08-27 15:43:29.000 239 33762.74 160.27 17106.37 88888.00 2017-08-27 15:43:30.000 239 33762.75 160.27 17106.34 37848.25 2017-08-27 15:43:31.000 239 33762.73 160.28 17106.36 88888.00 2017-08-27 15:43:32.000 239 33762.71 160.28 17106.39 88888.00 2017-08-27 15:43:33.000 239 33762.69 160.27 17106.36 88888.00 2017-08-27 15:43:34.000 239 33762.71 160.30 17106.34 88888.00 2017-08-27 15:43:35.000 239 33762.71 160.28 17106.33 37848.21 2017-08-27 15:43:36.000 239 33762.72 160.26 17106.36 88888.00 2017-08-27 15:43:37.000 239 33762.66 160.28 17106.32 88888.00 2017-08-27 15:43:38.000 239 33762.64 160.28 17106.30 88888.00 2017-08-27 15:43:39.000 239 33762.66 160.31 17106.33 88888.00 2017-08-27 15:43:40.000 239 33762.68 160.30 17106.32 37848.33 2017-08-27 15:43:41.000 239 33762.69 160.32 17106.35 88888.00 2017-08-27 15:43:42.000 239 33762.67 160.33 17106.33 88888.00 2017-08-27 15:43:43.000 239 33762.64 160.29 17106.32 88888.00 2017-08-27 15:43:44.000 239 33762.63 160.28 17106.37 88888.00 2017-08-27 15:43:45.000 239 33762.66 160.27 17106.38 37848.32 2017-08-27 15:43:46.000 239 33762.65 160.26 17106.36 88888.00 2017-08-27 15:43:47.000 239 33762.66 160.29 17106.33 88888.00 2017-08-27 15:43:48.000 239 33762.65 160.30 17106.29 88888.00 2017-08-27 15:43:49.000 239 33762.62 160.28 17106.32 88888.00 2017-08-27 15:43:50.000 239 33762.64 160.27 17106.31 37848.14 2017-08-27 15:43:51.000 239 33762.64 160.25 17106.31 88888.00 2017-08-27 15:43:52.000 239 33762.62 160.24 17106.31 88888.00 2017-08-27 15:43:53.000 239 33762.61 160.26 17106.32 88888.00 2017-08-27 15:43:54.000 239 33762.64 160.26 17106.37 88888.00 2017-08-27 15:43:55.000 239 33762.65 160.27 17106.37 37848.12 2017-08-27 15:43:56.000 239 33762.64 160.28 17106.40 88888.00 2017-08-27 15:43:57.000 239 33762.62 160.27 17106.38 88888.00 2017-08-27 15:43:58.000 239 33762.62 160.28 17106.38 88888.00 2017-08-27 15:43:59.000 239 33762.61 160.29 17106.36 88888.00 2017-08-27 15:44:00.000 239 33762.64 160.26 17106.35 37848.28 2017-08-27 15:44:01.000 239 33762.64 160.25 17106.38 88888.00 2017-08-27 15:44:02.000 239 33762.61 160.25 17106.40 88888.00 2017-08-27 15:44:03.000 239 33762.62 160.24 17106.38 88888.00 2017-08-27 15:44:04.000 239 33762.62 160.27 17106.39 88888.00 2017-08-27 15:44:05.000 239 33762.64 160.28 17106.42 37848.24 2017-08-27 15:44:06.000 239 33762.66 160.27 17106.41 88888.00 2017-08-27 15:44:07.000 239 33762.67 160.24 17106.40 88888.00 2017-08-27 15:44:08.000 239 33762.69 160.25 17106.35 88888.00 2017-08-27 15:44:09.000 239 33762.69 160.26 17106.35 88888.00 2017-08-27 15:44:10.000 239 33762.67 160.27 17106.41 37848.18 2017-08-27 15:44:11.000 239 33762.66 160.25 17106.41 88888.00 2017-08-27 15:44:12.000 239 33762.65 160.28 17106.40 88888.00 2017-08-27 15:44:13.000 239 33762.64 160.28 17106.34 88888.00 2017-08-27 15:44:14.000 239 33762.61 160.27 17106.38 88888.00 2017-08-27 15:44:15.000 239 33762.65 160.28 17106.37 37848.17 2017-08-27 15:44:16.000 239 33762.63 160.30 17106.38 88888.00 2017-08-27 15:44:17.000 239 33762.66 160.25 17106.39 88888.00 2017-08-27 15:44:18.000 239 33762.66 160.23 17106.39 88888.00 2017-08-27 15:44:19.000 239 33762.67 160.24 17106.39 88888.00 2017-08-27 15:44:20.000 239 33762.72 160.25 17106.35 37848.18 2017-08-27 15:44:21.000 239 33762.74 160.25 17106.34 88888.00 2017-08-27 15:44:22.000 239 33762.72 160.26 17106.36 88888.00 2017-08-27 15:44:23.000 239 33762.71 160.23 17106.34 88888.00 2017-08-27 15:44:24.000 239 33762.72 160.19 17106.32 88888.00 2017-08-27 15:44:25.000 239 33762.73 160.18 17106.33 37848.17 2017-08-27 15:44:26.000 239 33762.78 160.19 17106.34 88888.00 2017-08-27 15:44:27.000 239 33762.78 160.20 17106.36 88888.00 2017-08-27 15:44:28.000 239 33762.80 160.25 17106.37 88888.00 2017-08-27 15:44:29.000 239 33762.83 160.21 17106.34 88888.00 2017-08-27 15:44:30.000 239 33762.86 160.22 17106.32 37848.39 2017-08-27 15:44:31.000 239 33762.86 160.17 17106.33 88888.00 2017-08-27 15:44:32.000 239 33762.84 160.20 17106.35 88888.00 2017-08-27 15:44:33.000 239 33762.89 160.20 17106.39 88888.00 2017-08-27 15:44:34.000 239 33762.87 160.19 17106.37 88888.00 2017-08-27 15:44:35.000 239 33762.82 160.17 17106.36 37848.33 2017-08-27 15:44:36.000 239 33762.84 160.20 17106.33 88888.00 2017-08-27 15:44:37.000 239 33762.82 160.19 17106.32 88888.00 2017-08-27 15:44:38.000 239 33762.82 160.21 17106.34 88888.00 2017-08-27 15:44:39.000 239 33762.83 160.20 17106.35 88888.00 2017-08-27 15:44:40.000 239 33762.86 160.16 17106.33 37848.22 2017-08-27 15:44:41.000 239 33762.89 160.15 17106.29 88888.00 2017-08-27 15:44:42.000 239 33762.90 160.13 17106.28 88888.00 2017-08-27 15:44:43.000 239 33762.89 160.17 17106.31 88888.00 2017-08-27 15:44:44.000 239 33762.88 160.16 17106.33 88888.00 2017-08-27 15:44:45.000 239 33762.84 160.18 17106.34 37848.50 2017-08-27 15:44:46.000 239 33762.82 160.20 17106.31 88888.00 2017-08-27 15:44:47.000 239 33762.82 160.22 17106.32 88888.00 2017-08-27 15:44:48.000 239 33762.86 160.24 17106.32 88888.00 2017-08-27 15:44:49.000 239 33762.89 160.20 17106.33 88888.00 2017-08-27 15:44:50.000 239 33762.89 160.19 17106.32 37848.42 2017-08-27 15:44:51.000 239 33762.91 160.18 17106.37 88888.00 2017-08-27 15:44:52.000 239 33762.90 160.19 17106.39 88888.00 2017-08-27 15:44:53.000 239 33762.86 160.17 17106.35 88888.00 2017-08-27 15:44:54.000 239 33762.85 160.22 17106.38 88888.00 2017-08-27 15:44:55.000 239 33762.85 160.23 17106.37 37848.40 2017-08-27 15:44:56.000 239 33762.83 160.23 17106.38 88888.00 2017-08-27 15:44:57.000 239 33762.82 160.22 17106.38 88888.00 2017-08-27 15:44:58.000 239 33762.79 160.20 17106.35 88888.00 2017-08-27 15:44:59.000 239 33762.80 160.16 17106.35 88888.00 2017-08-27 15:45:00.000 239 33762.82 160.19 17106.36 37848.49 2017-08-27 15:45:01.000 239 33762.79 160.19 17106.38 88888.00 2017-08-27 15:45:02.000 239 33762.79 160.14 17106.38 88888.00 2017-08-27 15:45:03.000 239 33762.78 160.14 17106.38 88888.00 2017-08-27 15:45:04.000 239 33762.78 160.13 17106.37 88888.00 2017-08-27 15:45:05.000 239 33762.80 160.13 17106.39 37848.28 2017-08-27 15:45:06.000 239 33762.82 160.15 17106.37 88888.00 2017-08-27 15:45:07.000 239 33762.76 160.14 17106.38 88888.00 2017-08-27 15:45:08.000 239 33762.77 160.08 17106.42 88888.00 2017-08-27 15:45:09.000 239 33762.78 160.09 17106.44 88888.00 2017-08-27 15:45:10.000 239 33762.74 160.12 17106.38 37848.28 2017-08-27 15:45:11.000 239 33762.73 160.15 17106.38 88888.00 2017-08-27 15:45:12.000 239 33762.74 160.15 17106.42 88888.00 2017-08-27 15:45:13.000 239 33762.73 160.15 17106.44 88888.00 2017-08-27 15:45:14.000 239 33762.72 160.13 17106.44 88888.00 2017-08-27 15:45:15.000 239 33762.71 160.10 17106.42 37848.28 2017-08-27 15:45:16.000 239 33762.72 160.10 17106.40 88888.00 2017-08-27 15:45:17.000 239 33762.68 160.12 17106.42 88888.00 2017-08-27 15:45:18.000 239 33762.68 160.10 17106.41 88888.00 2017-08-27 15:45:19.000 239 33762.69 160.14 17106.40 88888.00 2017-08-27 15:45:20.000 239 33762.72 160.16 17106.41 37848.31 2017-08-27 15:45:21.000 239 33762.69 160.16 17106.40 88888.00 2017-08-27 15:45:22.000 239 33762.67 160.19 17106.42 88888.00 2017-08-27 15:45:23.000 239 33762.66 160.16 17106.38 88888.00 2017-08-27 15:45:24.000 239 33762.65 160.18 17106.41 88888.00 2017-08-27 15:45:25.000 239 33762.61 160.15 17106.41 37848.21 2017-08-27 15:45:26.000 239 33762.62 160.16 17106.38 88888.00 2017-08-27 15:45:27.000 239 33762.64 160.16 17106.36 88888.00 2017-08-27 15:45:28.000 239 33762.60 160.17 17106.36 88888.00 2017-08-27 15:45:29.000 239 33762.58 160.15 17106.40 88888.00 2017-08-27 15:45:30.000 239 33762.58 160.20 17106.41 37848.18 2017-08-27 15:45:31.000 239 33762.57 160.22 17106.41 88888.00 2017-08-27 15:45:32.000 239 33762.54 160.25 17106.42 88888.00 2017-08-27 15:45:33.000 239 33762.52 160.22 17106.47 88888.00 2017-08-27 15:45:34.000 239 33762.50 160.24 17106.47 88888.00 2017-08-27 15:45:35.000 239 33762.46 160.26 17106.43 37848.03 2017-08-27 15:45:36.000 239 33762.49 160.23 17106.44 88888.00 2017-08-27 15:45:37.000 239 33762.47 160.23 17106.43 88888.00 2017-08-27 15:45:38.000 239 33762.44 160.23 17106.42 88888.00 2017-08-27 15:45:39.000 239 33762.43 160.24 17106.43 88888.00 2017-08-27 15:45:40.000 239 33762.41 160.21 17106.46 37847.96 2017-08-27 15:45:41.000 239 33762.41 160.19 17106.45 88888.00 2017-08-27 15:45:42.000 239 33762.39 160.23 17106.45 88888.00 2017-08-27 15:45:43.000 239 33762.41 160.22 17106.46 88888.00 2017-08-27 15:45:44.000 239 33762.39 160.24 17106.46 88888.00 2017-08-27 15:45:45.000 239 33762.39 160.22 17106.47 37848.07 2017-08-27 15:45:46.000 239 33762.43 160.21 17106.44 88888.00 2017-08-27 15:45:47.000 239 33762.42 160.21 17106.43 88888.00 2017-08-27 15:45:48.000 239 33762.40 160.18 17106.43 88888.00 2017-08-27 15:45:49.000 239 33762.40 160.16 17106.40 88888.00 2017-08-27 15:45:50.000 239 33762.42 160.19 17106.40 37847.99 2017-08-27 15:45:51.000 239 33762.41 160.17 17106.39 88888.00 2017-08-27 15:45:52.000 239 33762.39 160.15 17106.40 88888.00 2017-08-27 15:45:53.000 239 33762.40 160.16 17106.39 88888.00 2017-08-27 15:45:54.000 239 33762.41 160.17 17106.36 88888.00 2017-08-27 15:45:55.000 239 33762.39 160.20 17106.41 37847.99 2017-08-27 15:45:56.000 239 33762.41 160.22 17106.44 88888.00 2017-08-27 15:45:57.000 239 33762.38 160.24 17106.43 88888.00 2017-08-27 15:45:58.000 239 33762.36 160.23 17106.42 88888.00 2017-08-27 15:45:59.000 239 33762.34 160.18 17106.41 88888.00 2017-08-27 15:46:00.000 239 33762.36 160.22 17106.42 37847.92 2017-08-27 15:46:01.000 239 33762.36 160.20 17106.40 88888.00 2017-08-27 15:46:02.000 239 33762.38 160.22 17106.41 88888.00 2017-08-27 15:46:03.000 239 33762.38 160.24 17106.38 88888.00 2017-08-27 15:46:04.000 239 33762.39 160.24 17106.38 88888.00 2017-08-27 15:46:05.000 239 33762.37 160.22 17106.41 37847.86 2017-08-27 15:46:06.000 239 33762.32 160.24 17106.41 88888.00 2017-08-27 15:46:07.000 239 33762.32 160.25 17106.40 88888.00 2017-08-27 15:46:08.000 239 33762.32 160.26 17106.38 88888.00 2017-08-27 15:46:09.000 239 33762.31 160.27 17106.42 88888.00 2017-08-27 15:46:10.000 239 33762.32 160.23 17106.41 37848.03 2017-08-27 15:46:11.000 239 33762.31 160.20 17106.37 88888.00 2017-08-27 15:46:12.000 239 33762.28 160.25 17106.37 88888.00 2017-08-27 15:46:13.000 239 33762.26 160.28 17106.40 88888.00 2017-08-27 15:46:14.000 239 33762.28 160.24 17106.38 88888.00 2017-08-27 15:46:15.000 239 33762.27 160.20 17106.39 37847.88 2017-08-27 15:46:16.000 239 33762.24 160.21 17106.39 88888.00 2017-08-27 15:46:17.000 239 33762.22 160.22 17106.38 88888.00 2017-08-27 15:46:18.000 239 33762.21 160.20 17106.42 88888.00 2017-08-27 15:46:19.000 239 33762.23 160.18 17106.42 88888.00 2017-08-27 15:46:20.000 239 33762.23 160.22 17106.42 37847.82 2017-08-27 15:46:21.000 239 33762.21 160.24 17106.41 88888.00 2017-08-27 15:46:22.000 239 33762.21 160.26 17106.44 88888.00 2017-08-27 15:46:23.000 239 33762.19 160.35 17106.43 88888.00 2017-08-27 15:46:24.000 239 33762.18 160.34 17106.44 88888.00 2017-08-27 15:46:25.000 239 33762.21 160.30 17106.47 37847.85 2017-08-27 15:46:26.000 239 33762.23 160.32 17106.44 88888.00 2017-08-27 15:46:27.000 239 33762.25 160.31 17106.47 88888.00 2017-08-27 15:46:28.000 239 33762.25 160.31 17106.45 88888.00 2017-08-27 15:46:29.000 239 33762.17 160.31 17106.44 88888.00 2017-08-27 15:46:30.000 239 33762.18 160.31 17106.45 37847.78 2017-08-27 15:46:31.000 239 33762.16 160.27 17106.44 88888.00 2017-08-27 15:46:32.000 239 33762.16 160.25 17106.49 88888.00 2017-08-27 15:46:33.000 239 33762.13 160.29 17106.48 88888.00 2017-08-27 15:46:34.000 239 33762.14 160.32 17106.50 88888.00 2017-08-27 15:46:35.000 239 33762.12 160.31 17106.50 37847.71 2017-08-27 15:46:36.000 239 33762.11 160.35 17106.47 88888.00 2017-08-27 15:46:37.000 239 33762.10 160.32 17106.48 88888.00 2017-08-27 15:46:38.000 239 33762.08 160.30 17106.50 88888.00 2017-08-27 15:46:39.000 239 33762.11 160.32 17106.52 88888.00 2017-08-27 15:46:40.000 239 33762.12 160.31 17106.50 37847.60 2017-08-27 15:46:41.000 239 33762.11 160.31 17106.47 88888.00 2017-08-27 15:46:42.000 239 33762.12 160.30 17106.46 88888.00 2017-08-27 15:46:43.000 239 33762.08 160.34 17106.50 88888.00 2017-08-27 15:46:44.000 239 33762.06 160.38 17106.49 88888.00 2017-08-27 15:46:45.000 239 33762.03 160.38 17106.48 37847.67 2017-08-27 15:46:46.000 239 33761.98 160.36 17106.49 88888.00 2017-08-27 15:46:47.000 239 33761.93 160.35 17106.45 88888.00 2017-08-27 15:46:48.000 239 33761.94 160.35 17106.45 88888.00 2017-08-27 15:46:49.000 239 33761.95 160.34 17106.47 88888.00 2017-08-27 15:46:50.000 239 33761.96 160.34 17106.48 37847.60 2017-08-27 15:46:51.000 239 33761.97 160.36 17106.49 88888.00 2017-08-27 15:46:52.000 239 33761.97 160.33 17106.47 88888.00 2017-08-27 15:46:53.000 239 33761.99 160.36 17106.47 88888.00 2017-08-27 15:46:54.000 239 33762.00 160.35 17106.45 88888.00 2017-08-27 15:46:55.000 239 33762.02 160.34 17106.47 37847.69 2017-08-27 15:46:56.000 239 33762.01 160.36 17106.42 88888.00 2017-08-27 15:46:57.000 239 33761.98 160.36 17106.40 88888.00 2017-08-27 15:46:58.000 239 33761.99 160.37 17106.44 88888.00 2017-08-27 15:46:59.000 239 33761.97 160.39 17106.45 88888.00 2017-08-27 15:47:00.000 239 33761.96 160.38 17106.48 37847.53 2017-08-27 15:47:01.000 239 33761.97 160.37 17106.49 88888.00 2017-08-27 15:47:02.000 239 33761.94 160.40 17106.46 88888.00 2017-08-27 15:47:03.000 239 33761.94 160.43 17106.45 88888.00 2017-08-27 15:47:04.000 239 33761.97 160.45 17106.44 88888.00 2017-08-27 15:47:05.000 239 33761.98 160.44 17106.45 37847.62 2017-08-27 15:47:06.000 239 33761.96 160.43 17106.48 88888.00 2017-08-27 15:47:07.000 239 33761.96 160.38 17106.43 88888.00 2017-08-27 15:47:08.000 239 33761.94 160.39 17106.42 88888.00 2017-08-27 15:47:09.000 239 33761.92 160.44 17106.41 88888.00 2017-08-27 15:47:10.000 239 33761.94 160.44 17106.41 37847.67 2017-08-27 15:47:11.000 239 33761.90 160.39 17106.42 88888.00 2017-08-27 15:47:12.000 239 33761.88 160.40 17106.45 88888.00 2017-08-27 15:47:13.000 239 33761.90 160.41 17106.46 88888.00 2017-08-27 15:47:14.000 239 33761.91 160.40 17106.45 88888.00 2017-08-27 15:47:15.000 239 33761.89 160.41 17106.44 37847.56 2017-08-27 15:47:16.000 239 33761.92 160.47 17106.48 88888.00 2017-08-27 15:47:17.000 239 33761.90 160.50 17106.46 88888.00 2017-08-27 15:47:18.000 239 33761.87 160.49 17106.40 88888.00 2017-08-27 15:47:19.000 239 33761.86 160.50 17106.41 88888.00 2017-08-27 15:47:20.000 239 33761.85 160.50 17106.45 37847.42 2017-08-27 15:47:21.000 239 33761.82 160.47 17106.43 88888.00 2017-08-27 15:47:22.000 239 33761.86 160.48 17106.51 88888.00 2017-08-27 15:47:23.000 239 33761.83 160.52 17106.44 88888.00 2017-08-27 15:47:24.000 239 33761.85 160.54 17106.42 88888.00 2017-08-27 15:47:25.000 239 33761.84 160.52 17106.48 37847.54 2017-08-27 15:47:26.000 239 33761.83 160.54 17106.50 88888.00 2017-08-27 15:47:27.000 239 33761.80 160.49 17106.49 88888.00 2017-08-27 15:47:28.000 239 33761.78 160.48 17106.46 88888.00 2017-08-27 15:47:29.000 239 33761.78 160.53 17106.46 88888.00 2017-08-27 15:47:30.000 239 33761.80 160.55 17106.47 37847.46 2017-08-27 15:47:31.000 239 33761.76 160.54 17106.48 88888.00 2017-08-27 15:47:32.000 239 33761.77 160.54 17106.47 88888.00 2017-08-27 15:47:33.000 239 33761.80 160.54 17106.51 88888.00 2017-08-27 15:47:34.000 239 33761.79 160.55 17106.52 88888.00 2017-08-27 15:47:35.000 239 33761.74 160.53 17106.53 37847.29 2017-08-27 15:47:36.000 239 33761.70 160.58 17106.55 88888.00 2017-08-27 15:47:37.000 239 33761.65 160.57 17106.55 88888.00 2017-08-27 15:47:38.000 239 33761.68 160.54 17106.56 88888.00 2017-08-27 15:47:39.000 239 33761.67 160.52 17106.52 88888.00 2017-08-27 15:47:40.000 239 33761.68 160.50 17106.50 37847.33 2017-08-27 15:47:41.000 239 33761.68 160.51 17106.49 88888.00 2017-08-27 15:47:42.000 239 33761.63 160.47 17106.48 88888.00 2017-08-27 15:47:43.000 239 33761.61 160.47 17106.50 88888.00 2017-08-27 15:47:44.000 239 33761.60 160.45 17106.50 88888.00 2017-08-27 15:47:45.000 239 33761.59 160.44 17106.49 37847.28 2017-08-27 15:47:46.000 239 33761.61 160.47 17106.49 88888.00 2017-08-27 15:47:47.000 239 33761.55 160.45 17106.48 88888.00 2017-08-27 15:47:48.000 239 33761.54 160.48 17106.48 88888.00 2017-08-27 15:47:49.000 239 33761.58 160.47 17106.48 88888.00 2017-08-27 15:47:50.000 239 33761.58 160.51 17106.49 37847.24 2017-08-27 15:47:51.000 239 33761.56 160.53 17106.47 88888.00 2017-08-27 15:47:52.000 239 33761.56 160.47 17106.47 88888.00 2017-08-27 15:47:53.000 239 33761.57 160.49 17106.44 88888.00 2017-08-27 15:47:54.000 239 33761.54 160.51 17106.40 88888.00 2017-08-27 15:47:55.000 239 33761.55 160.48 17106.41 37847.18 2017-08-27 15:47:56.000 239 33761.62 160.52 17106.44 88888.00 2017-08-27 15:47:57.000 239 33761.61 160.50 17106.46 88888.00 2017-08-27 15:47:58.000 239 33761.59 160.49 17106.42 88888.00 2017-08-27 15:47:59.000 239 33761.57 160.47 17106.45 88888.00 2017-08-27 15:48:00.000 239 33761.56 160.43 17106.48 37847.24 2017-08-27 15:48:01.000 239 33761.57 160.44 17106.49 88888.00 2017-08-27 15:48:02.000 239 33761.57 160.40 17106.48 88888.00 2017-08-27 15:48:03.000 239 33761.56 160.40 17106.46 88888.00 2017-08-27 15:48:04.000 239 33761.55 160.44 17106.49 88888.00 2017-08-27 15:48:05.000 239 33761.58 160.42 17106.50 37847.28 2017-08-27 15:48:06.000 239 33761.62 160.40 17106.50 88888.00 2017-08-27 15:48:07.000 239 33761.62 160.37 17106.52 88888.00 2017-08-27 15:48:08.000 239 33761.59 160.36 17106.54 88888.00 2017-08-27 15:48:09.000 239 33761.56 160.37 17106.50 88888.00 2017-08-27 15:48:10.000 239 33761.57 160.40 17106.51 37847.22 2017-08-27 15:48:11.000 239 33761.62 160.37 17106.51 88888.00 2017-08-27 15:48:12.000 239 33761.62 160.38 17106.50 88888.00 2017-08-27 15:48:13.000 239 33761.64 160.37 17106.50 88888.00 2017-08-27 15:48:14.000 239 33761.61 160.42 17106.48 88888.00 2017-08-27 15:48:15.000 239 33761.61 160.43 17106.48 37847.24 2017-08-27 15:48:16.000 239 33761.58 160.42 17106.54 88888.00 2017-08-27 15:48:17.000 239 33761.58 160.36 17106.53 88888.00 2017-08-27 15:48:18.000 239 33761.55 160.38 17106.52 88888.00 2017-08-27 15:48:19.000 239 33761.53 160.39 17106.52 88888.00 2017-08-27 15:48:20.000 239 33761.59 160.38 17106.56 37847.24 2017-08-27 15:48:21.000 239 33761.63 160.37 17106.53 88888.00 2017-08-27 15:48:22.000 239 33761.62 160.37 17106.56 88888.00 2017-08-27 15:48:23.000 239 33761.60 160.33 17106.53 88888.00 2017-08-27 15:48:24.000 239 33761.63 160.32 17106.52 88888.00 2017-08-27 15:48:25.000 239 33761.62 160.35 17106.50 37847.39 2017-08-27 15:48:26.000 239 33761.63 160.32 17106.55 88888.00 2017-08-27 15:48:27.000 239 33761.63 160.32 17106.59 88888.00 2017-08-27 15:48:28.000 239 33761.62 160.34 17106.58 88888.00 2017-08-27 15:48:29.000 239 33761.65 160.34 17106.56 88888.00 2017-08-27 15:48:30.000 239 33761.63 160.35 17106.56 37847.28 2017-08-27 15:48:31.000 239 33761.57 160.35 17106.52 88888.00 2017-08-27 15:48:32.000 239 33761.55 160.35 17106.50 88888.00 2017-08-27 15:48:33.000 239 33761.53 160.34 17106.55 88888.00 2017-08-27 15:48:34.000 239 33761.55 160.35 17106.55 88888.00 2017-08-27 15:48:35.000 239 33761.57 160.34 17106.52 37847.25 2017-08-27 15:48:36.000 239 33761.58 160.33 17106.53 88888.00 2017-08-27 15:48:37.000 239 33761.55 160.32 17106.53 88888.00 2017-08-27 15:48:38.000 239 33761.55 160.37 17106.53 88888.00 2017-08-27 15:48:39.000 239 33761.51 160.36 17106.51 88888.00 2017-08-27 15:48:40.000 239 33761.46 160.33 17106.48 37847.38 2017-08-27 15:48:41.000 239 33761.48 160.35 17106.53 88888.00 2017-08-27 15:48:42.000 239 33761.51 160.37 17106.54 88888.00 2017-08-27 15:48:43.000 239 33761.50 160.34 17106.56 88888.00 2017-08-27 15:48:44.000 239 33761.44 160.35 17106.59 88888.00 2017-08-27 15:48:45.000 239 33761.44 160.36 17106.65 37847.25 2017-08-27 15:48:46.000 239 33761.44 160.38 17106.66 88888.00 2017-08-27 15:48:47.000 239 33761.42 160.37 17106.59 88888.00 2017-08-27 15:48:48.000 239 33761.41 160.35 17106.56 88888.00 2017-08-27 15:48:49.000 239 33761.41 160.39 17106.55 88888.00 2017-08-27 15:48:50.000 239 33761.40 160.40 17106.55 37847.21 2017-08-27 15:48:51.000 239 33761.36 160.41 17106.48 88888.00 2017-08-27 15:48:52.000 239 33761.36 160.39 17106.44 88888.00 2017-08-27 15:48:53.000 239 33761.34 160.43 17106.46 88888.00 2017-08-27 15:48:54.000 239 33761.35 160.43 17106.50 88888.00 2017-08-27 15:48:55.000 239 33761.37 160.43 17106.53 37847.08 2017-08-27 15:48:56.000 239 33761.35 160.48 17106.54 88888.00 2017-08-27 15:48:57.000 239 33761.27 160.52 17106.52 88888.00 2017-08-27 15:48:58.000 239 33761.27 160.49 17106.49 88888.00 2017-08-27 15:48:59.000 239 33761.27 160.42 17106.49 88888.00 2017-08-27 15:49:00.000 239 33761.29 160.44 17106.53 37847.07 2017-08-27 15:49:01.000 239 33761.30 160.45 17106.53 88888.00 2017-08-27 15:49:02.000 239 33761.31 160.41 17106.52 88888.00 2017-08-27 15:49:03.000 239 33761.32 160.38 17106.56 88888.00 2017-08-27 15:49:04.000 239 33761.33 160.36 17106.56 88888.00 2017-08-27 15:49:05.000 239 33761.32 160.37 17106.53 37847.15 2017-08-27 15:49:06.000 239 33761.29 160.33 17106.49 88888.00 2017-08-27 15:49:07.000 239 33761.24 160.34 17106.46 88888.00 2017-08-27 15:49:08.000 239 33761.24 160.37 17106.50 88888.00 2017-08-27 15:49:09.000 239 33761.25 160.37 17106.52 88888.00 2017-08-27 15:49:10.000 239 33761.21 160.35 17106.51 37847.07 2017-08-27 15:49:11.000 239 33761.21 160.34 17106.49 88888.00 2017-08-27 15:49:12.000 239 33761.26 160.31 17106.51 88888.00 2017-08-27 15:49:13.000 239 33761.25 160.34 17106.52 88888.00 2017-08-27 15:49:14.000 239 33761.22 160.37 17106.53 88888.00 2017-08-27 15:49:15.000 239 33761.25 160.34 17106.50 37847.14 2017-08-27 15:49:16.000 239 33761.28 160.35 17106.52 88888.00 2017-08-27 15:49:17.000 239 33761.28 160.36 17106.51 88888.00 2017-08-27 15:49:18.000 239 33761.28 160.37 17106.50 88888.00 2017-08-27 15:49:19.000 239 33761.25 160.35 17106.51 88888.00 2017-08-27 15:49:20.000 239 33761.23 160.35 17106.49 37846.96 2017-08-27 15:49:21.000 239 33761.23 160.34 17106.52 88888.00 2017-08-27 15:49:22.000 239 33761.22 160.31 17106.50 88888.00 2017-08-27 15:49:23.000 239 33761.20 160.35 17106.52 88888.00 2017-08-27 15:49:24.000 239 33761.19 160.34 17106.54 88888.00 2017-08-27 15:49:25.000 239 33761.18 160.33 17106.54 37846.99 2017-08-27 15:49:26.000 239 33761.16 160.31 17106.54 88888.00 2017-08-27 15:49:27.000 239 33761.20 160.30 17106.53 88888.00 2017-08-27 15:49:28.000 239 33761.21 160.31 17106.51 88888.00 2017-08-27 15:49:29.000 239 33761.21 160.29 17106.49 88888.00 2017-08-27 15:49:30.000 239 33761.20 160.30 17106.46 37846.99 2017-08-27 15:49:31.000 239 33761.23 160.30 17106.50 88888.00 2017-08-27 15:49:32.000 239 33761.20 160.34 17106.47 88888.00 2017-08-27 15:49:33.000 239 33761.19 160.34 17106.48 88888.00 2017-08-27 15:49:34.000 239 33761.18 160.34 17106.44 88888.00 2017-08-27 15:49:35.000 239 33761.18 160.31 17106.44 37847.00 2017-08-27 15:49:36.000 239 33761.14 160.29 17106.45 88888.00 2017-08-27 15:49:37.000 239 33761.15 160.29 17106.48 88888.00 2017-08-27 15:49:38.000 239 33761.15 160.27 17106.48 88888.00 2017-08-27 15:49:39.000 239 33761.13 160.22 17106.44 88888.00 2017-08-27 15:49:40.000 239 33761.17 160.21 17106.47 37846.89 2017-08-27 15:49:41.000 239 33761.13 160.24 17106.49 88888.00 2017-08-27 15:49:42.000 239 33761.09 160.20 17106.50 88888.00 2017-08-27 15:49:43.000 239 33761.13 160.22 17106.52 88888.00 2017-08-27 15:49:44.000 239 33761.13 160.25 17106.54 88888.00 2017-08-27 15:49:45.000 239 33761.12 160.25 17106.52 37847.07 2017-08-27 15:49:46.000 239 33761.12 160.26 17106.50 88888.00 2017-08-27 15:49:47.000 239 33761.12 160.21 17106.54 88888.00 2017-08-27 15:49:48.000 239 33761.11 160.24 17106.55 88888.00 2017-08-27 15:49:49.000 239 33761.10 160.24 17106.53 88888.00 2017-08-27 15:49:50.000 239 33761.12 160.27 17106.47 37847.07 2017-08-27 15:49:51.000 239 33761.17 160.25 17106.49 88888.00 2017-08-27 15:49:52.000 239 33761.15 160.23 17106.51 88888.00 2017-08-27 15:49:53.000 239 33761.12 160.23 17106.51 88888.00 2017-08-27 15:49:54.000 239 33761.13 160.23 17106.53 88888.00 2017-08-27 15:49:55.000 239 33761.13 160.24 17106.55 37846.92 2017-08-27 15:49:56.000 239 33761.13 160.21 17106.54 88888.00 2017-08-27 15:49:57.000 239 33761.11 160.18 17106.54 88888.00 2017-08-27 15:49:58.000 239 33761.12 160.20 17106.51 88888.00 2017-08-27 15:49:59.000 239 33761.12 160.22 17106.54 88888.00 2017-08-27 15:50:00.000 239 33761.12 160.23 17106.55 37846.96 2017-08-27 15:50:01.000 239 33761.11 160.25 17106.53 88888.00 2017-08-27 15:50:02.000 239 33761.11 160.27 17106.53 88888.00 2017-08-27 15:50:03.000 239 33761.07 160.28 17106.51 88888.00 2017-08-27 15:50:04.000 239 33761.03 160.24 17106.50 88888.00 2017-08-27 15:50:05.000 239 33761.05 160.23 17106.53 37846.83 2017-08-27 15:50:06.000 239 33761.06 160.27 17106.54 88888.00 2017-08-27 15:50:07.000 239 33761.06 160.28 17106.54 88888.00 2017-08-27 15:50:08.000 239 33761.05 160.28 17106.53 88888.00 2017-08-27 15:50:09.000 239 33761.07 160.29 17106.51 88888.00 2017-08-27 15:50:10.000 239 33761.08 160.31 17106.50 37846.76 2017-08-27 15:50:11.000 239 33761.04 160.32 17106.55 88888.00 2017-08-27 15:50:12.000 239 33761.04 160.29 17106.53 88888.00 2017-08-27 15:50:13.000 239 33761.04 160.27 17106.48 88888.00 2017-08-27 15:50:14.000 239 33761.06 160.32 17106.51 88888.00 2017-08-27 15:50:15.000 239 33761.03 160.28 17106.46 37846.81 2017-08-27 15:50:16.000 239 33761.02 160.25 17106.50 88888.00 2017-08-27 15:50:17.000 239 33760.98 160.25 17106.50 88888.00 2017-08-27 15:50:18.000 239 33760.99 160.28 17106.48 88888.00 2017-08-27 15:50:19.000 239 33761.00 160.30 17106.47 88888.00 2017-08-27 15:50:20.000 239 33761.03 160.30 17106.46 37846.86 2017-08-27 15:50:21.000 239 33760.99 160.29 17106.46 88888.00 2017-08-27 15:50:22.000 239 33760.98 160.27 17106.47 88888.00 2017-08-27 15:50:23.000 239 33760.92 160.25 17106.50 88888.00 2017-08-27 15:50:24.000 239 33760.91 160.24 17106.51 88888.00 2017-08-27 15:50:25.000 239 33760.90 160.24 17106.47 37846.78 2017-08-27 15:50:26.000 239 33760.93 160.28 17106.47 88888.00 2017-08-27 15:50:27.000 239 33760.97 160.31 17106.50 88888.00 2017-08-27 15:50:28.000 239 33760.96 160.30 17106.48 88888.00 2017-08-27 15:50:29.000 239 33760.94 160.26 17106.49 88888.00 2017-08-27 15:50:30.000 239 33760.93 160.26 17106.46 37846.88 2017-08-27 15:50:31.000 239 33760.91 160.29 17106.47 88888.00 2017-08-27 15:50:32.000 239 33760.92 160.30 17106.47 88888.00 2017-08-27 15:50:33.000 239 33760.90 160.28 17106.50 88888.00 2017-08-27 15:50:34.000 239 33760.90 160.28 17106.51 88888.00 2017-08-27 15:50:35.000 239 33760.87 160.30 17106.52 37846.72 2017-08-27 15:50:36.000 239 33760.87 160.25 17106.52 88888.00 2017-08-27 15:50:37.000 239 33760.87 160.24 17106.51 88888.00 2017-08-27 15:50:38.000 239 33760.84 160.30 17106.54 88888.00 2017-08-27 15:50:39.000 239 33760.82 160.28 17106.56 88888.00 2017-08-27 15:50:40.000 239 33760.77 160.28 17106.54 37846.67 2017-08-27 15:50:41.000 239 33760.78 160.29 17106.55 88888.00 2017-08-27 15:50:42.000 239 33760.81 160.31 17106.55 88888.00 2017-08-27 15:50:43.000 239 33760.84 160.28 17106.55 88888.00 2017-08-27 15:50:44.000 239 33760.84 160.29 17106.55 88888.00 2017-08-27 15:50:45.000 239 33760.85 160.26 17106.56 37846.60 2017-08-27 15:50:46.000 239 33760.83 160.29 17106.53 88888.00 2017-08-27 15:50:47.000 239 33760.80 160.28 17106.53 88888.00 2017-08-27 15:50:48.000 239 33760.78 160.34 17106.53 88888.00 2017-08-27 15:50:49.000 239 33760.78 160.30 17106.60 88888.00 2017-08-27 15:50:50.000 239 33760.84 160.28 17106.57 37846.60 2017-08-27 15:50:51.000 239 33760.82 160.26 17106.55 88888.00 2017-08-27 15:50:52.000 239 33760.81 160.24 17106.54 88888.00 2017-08-27 15:50:53.000 239 33760.79 160.25 17106.50 88888.00 2017-08-27 15:50:54.000 239 33760.79 160.26 17106.48 88888.00 2017-08-27 15:50:55.000 239 33760.81 160.24 17106.49 37846.57 2017-08-27 15:50:56.000 239 33760.87 160.21 17106.49 88888.00 2017-08-27 15:50:57.000 239 33760.86 160.22 17106.52 88888.00 2017-08-27 15:50:58.000 239 33760.90 160.20 17106.51 88888.00 2017-08-27 15:50:59.000 239 33760.91 160.15 17106.50 88888.00 2017-08-27 15:51:00.000 239 33760.89 160.14 17106.52 37846.67 2017-08-27 15:51:01.000 239 33760.90 160.19 17106.53 88888.00 2017-08-27 15:51:02.000 239 33760.91 160.20 17106.51 88888.00 2017-08-27 15:51:03.000 239 33760.91 160.17 17106.53 88888.00 2017-08-27 15:51:04.000 239 33760.89 160.13 17106.54 88888.00 2017-08-27 15:51:05.000 239 33760.88 160.11 17106.54 37846.67 2017-08-27 15:51:06.000 239 33760.87 160.13 17106.55 88888.00 2017-08-27 15:51:07.000 239 33760.88 160.13 17106.52 88888.00 2017-08-27 15:51:08.000 239 33760.94 160.16 17106.55 88888.00 2017-08-27 15:51:09.000 239 33760.95 160.15 17106.56 88888.00 2017-08-27 15:51:10.000 239 33760.90 160.16 17106.57 37846.64 2017-08-27 15:51:11.000 239 33760.91 160.13 17106.54 88888.00 2017-08-27 15:51:12.000 239 33760.90 160.09 17106.56 88888.00 2017-08-27 15:51:13.000 239 33760.90 160.12 17106.53 88888.00 2017-08-27 15:51:14.000 239 33760.90 160.13 17106.52 88888.00 2017-08-27 15:51:15.000 239 33760.88 160.11 17106.53 37846.60 2017-08-27 15:51:16.000 239 33760.86 160.09 17106.54 88888.00 2017-08-27 15:51:17.000 239 33760.87 160.09 17106.56 88888.00 2017-08-27 15:51:18.000 239 33760.87 160.11 17106.59 88888.00 2017-08-27 15:51:19.000 239 33760.87 160.08 17106.56 88888.00 2017-08-27 15:51:20.000 239 33760.87 160.07 17106.55 37846.72 2017-08-27 15:51:21.000 239 33760.83 160.05 17106.54 88888.00 2017-08-27 15:51:22.000 239 33760.79 160.09 17106.48 88888.00 2017-08-27 15:51:23.000 239 33760.80 160.10 17106.53 88888.00 2017-08-27 15:51:24.000 239 33760.82 160.09 17106.55 88888.00 2017-08-27 15:51:25.000 239 33760.84 160.09 17106.55 37846.76 2017-08-27 15:51:26.000 239 33760.83 160.07 17106.53 88888.00 2017-08-27 15:51:27.000 239 33760.77 160.08 17106.52 88888.00 2017-08-27 15:51:28.000 239 33760.79 160.10 17106.52 88888.00 2017-08-27 15:51:29.000 239 33760.80 160.09 17106.56 88888.00 2017-08-27 15:51:30.000 239 33760.77 160.06 17106.56 37846.74 2017-08-27 15:51:31.000 239 33760.80 160.09 17106.55 88888.00 2017-08-27 15:51:32.000 239 33760.78 160.07 17106.56 88888.00 2017-08-27 15:51:33.000 239 33760.74 160.08 17106.57 88888.00 2017-08-27 15:51:34.000 239 33760.69 160.06 17106.54 88888.00 2017-08-27 15:51:35.000 239 33760.69 160.06 17106.54 37846.58 2017-08-27 15:51:36.000 239 33760.67 160.08 17106.52 88888.00 2017-08-27 15:51:37.000 239 33760.68 160.08 17106.50 88888.00 2017-08-27 15:51:38.000 239 33760.68 160.09 17106.53 88888.00 2017-08-27 15:51:39.000 239 33760.63 160.12 17106.54 88888.00 2017-08-27 15:51:40.000 239 33760.63 160.05 17106.53 37846.57 2017-08-27 15:51:41.000 239 33760.63 160.05 17106.55 88888.00 2017-08-27 15:51:42.000 239 33760.67 160.11 17106.57 88888.00 2017-08-27 15:51:43.000 239 33760.70 160.12 17106.58 88888.00 2017-08-27 15:51:44.000 239 33760.69 160.16 17106.56 88888.00 2017-08-27 15:51:45.000 239 33760.69 160.12 17106.56 37846.62 2017-08-27 15:51:46.000 239 33760.67 160.06 17106.54 88888.00 2017-08-27 15:51:47.000 239 33760.68 160.04 17106.50 88888.00 2017-08-27 15:51:48.000 239 33760.71 160.06 17106.50 88888.00 2017-08-27 15:51:49.000 239 33760.67 160.11 17106.51 88888.00 2017-08-27 15:51:50.000 239 33760.66 160.16 17106.53 37846.50 2017-08-27 15:51:51.000 239 33760.64 160.20 17106.52 88888.00 2017-08-27 15:51:52.000 239 33760.67 160.15 17106.53 88888.00 2017-08-27 15:51:53.000 239 33760.66 160.15 17106.55 88888.00 2017-08-27 15:51:54.000 239 33760.68 160.18 17106.53 88888.00 2017-08-27 15:51:55.000 239 33760.62 160.14 17106.53 37846.46 2017-08-27 15:51:56.000 239 33760.56 160.13 17106.49 88888.00 2017-08-27 15:51:57.000 239 33760.55 160.15 17106.54 88888.00 2017-08-27 15:51:58.000 239 33760.53 160.15 17106.55 88888.00 2017-08-27 15:51:59.000 239 33760.52 160.20 17106.57 88888.00 2017-08-27 15:52:00.000 239 33760.54 160.19 17106.61 37846.53 2017-08-27 15:52:01.000 239 33760.55 160.15 17106.62 88888.00 2017-08-27 15:52:02.000 239 33760.56 160.16 17106.63 88888.00 2017-08-27 15:52:03.000 239 33760.53 160.18 17106.62 88888.00 2017-08-27 15:52:04.000 239 33760.54 160.22 17106.64 88888.00 2017-08-27 15:52:05.000 239 33760.55 160.23 17106.64 37846.35 2017-08-27 15:52:06.000 239 33760.53 160.24 17106.61 88888.00 2017-08-27 15:52:07.000 239 33760.51 160.19 17106.57 88888.00 2017-08-27 15:52:08.000 239 33760.53 160.19 17106.54 88888.00 2017-08-27 15:52:09.000 239 33760.59 160.22 17106.56 88888.00 2017-08-27 15:52:10.000 239 33760.59 160.22 17106.57 37846.35 2017-08-27 15:52:11.000 239 33760.56 160.24 17106.56 88888.00 2017-08-27 15:52:12.000 239 33760.52 160.20 17106.60 88888.00 2017-08-27 15:52:13.000 239 33760.48 160.19 17106.58 88888.00 2017-08-27 15:52:14.000 239 33760.49 160.19 17106.57 88888.00 2017-08-27 15:52:15.000 239 33760.50 160.20 17106.60 37846.35 2017-08-27 15:52:16.000 239 33760.49 160.18 17106.61 88888.00 2017-08-27 15:52:17.000 239 33760.45 160.18 17106.62 88888.00 2017-08-27 15:52:18.000 239 33760.47 160.20 17106.64 88888.00 2017-08-27 15:52:19.000 239 33760.48 160.23 17106.62 88888.00 2017-08-27 15:52:20.000 239 33760.50 160.23 17106.56 37846.32 2017-08-27 15:52:21.000 239 33760.51 160.20 17106.53 88888.00 2017-08-27 15:52:22.000 239 33760.45 160.17 17106.55 88888.00 2017-08-27 15:52:23.000 239 33760.46 160.17 17106.55 88888.00 2017-08-27 15:52:24.000 239 33760.45 160.15 17106.54 88888.00 2017-08-27 15:52:25.000 239 33760.45 160.17 17106.53 37846.35 2017-08-27 15:52:26.000 239 33760.47 160.19 17106.54 88888.00 2017-08-27 15:52:27.000 239 33760.44 160.21 17106.56 88888.00 2017-08-27 15:52:28.000 239 33760.40 160.22 17106.54 88888.00 2017-08-27 15:52:29.000 239 33760.40 160.20 17106.51 88888.00 2017-08-27 15:52:30.000 239 33760.36 160.22 17106.55 37846.38 2017-08-27 15:52:31.000 239 33760.33 160.26 17106.57 88888.00 2017-08-27 15:52:32.000 239 33760.30 160.27 17106.60 88888.00 2017-08-27 15:52:33.000 239 33760.28 160.25 17106.58 88888.00 2017-08-27 15:52:34.000 239 33760.27 160.28 17106.59 88888.00 2017-08-27 15:52:35.000 239 33760.26 160.28 17106.55 37846.28 2017-08-27 15:52:36.000 239 33760.23 160.27 17106.58 88888.00 2017-08-27 15:52:37.000 239 33760.20 160.24 17106.58 88888.00 2017-08-27 15:52:38.000 239 33760.16 160.25 17106.54 88888.00 2017-08-27 15:52:39.000 239 33760.19 160.32 17106.53 88888.00 2017-08-27 15:52:40.000 239 33760.17 160.30 17106.53 37846.24 2017-08-27 15:52:41.000 239 33760.21 160.29 17106.53 88888.00 2017-08-27 15:52:42.000 239 33760.23 160.30 17106.52 88888.00 2017-08-27 15:52:43.000 239 33760.23 160.30 17106.53 88888.00 2017-08-27 15:52:44.000 239 33760.24 160.33 17106.54 88888.00 2017-08-27 15:52:45.000 239 33760.21 160.35 17106.56 37846.25 2017-08-27 15:52:46.000 239 33760.20 160.36 17106.53 88888.00 2017-08-27 15:52:47.000 239 33760.18 160.40 17106.50 88888.00 2017-08-27 15:52:48.000 239 33760.16 160.41 17106.53 88888.00 2017-08-27 15:52:49.000 239 33760.17 160.37 17106.55 88888.00 2017-08-27 15:52:50.000 239 33760.19 160.39 17106.54 37846.11 2017-08-27 15:52:51.000 239 33760.20 160.38 17106.51 88888.00 2017-08-27 15:52:52.000 239 33760.31 160.32 17106.52 88888.00 2017-08-27 15:52:53.000 239 33760.31 160.34 17106.52 88888.00 2017-08-27 15:52:54.000 239 33760.28 160.36 17106.50 88888.00 2017-08-27 15:52:55.000 239 33760.31 160.34 17106.51 37846.32 2017-08-27 15:52:56.000 239 33760.31 160.39 17106.54 88888.00 2017-08-27 15:52:57.000 239 33760.39 160.35 17106.49 88888.00 2017-08-27 15:52:58.000 239 33760.43 160.34 17106.47 88888.00 2017-08-27 15:52:59.000 239 33760.40 160.33 17106.50 88888.00 2017-08-27 15:53:00.000 239 33760.45 160.33 17106.51 37846.28 2017-08-27 15:53:01.000 239 33760.47 160.30 17106.51 88888.00 2017-08-27 15:53:02.000 239 33760.48 160.29 17106.46 88888.00 2017-08-27 15:53:03.000 239 33760.51 160.28 17106.45 88888.00 2017-08-27 15:53:04.000 239 33760.53 160.27 17106.45 88888.00 2017-08-27 15:53:05.000 239 33760.55 160.28 17106.51 37846.31 2017-08-27 15:53:06.000 239 33760.55 160.31 17106.46 88888.00 2017-08-27 15:53:07.000 239 33760.56 160.29 17106.45 88888.00 2017-08-27 15:53:08.000 239 33760.58 160.26 17106.44 88888.00 2017-08-27 15:53:09.000 239 33760.58 160.26 17106.48 88888.00 2017-08-27 15:53:10.000 239 33760.57 160.25 17106.49 37846.39 2017-08-27 15:53:11.000 239 33760.59 160.24 17106.45 88888.00 2017-08-27 15:53:12.000 239 33760.57 160.21 17106.45 88888.00 2017-08-27 15:53:13.000 239 33760.54 160.21 17106.44 88888.00 2017-08-27 15:53:14.000 239 33760.56 160.25 17106.50 88888.00 2017-08-27 15:53:15.000 239 33760.57 160.24 17106.49 37846.39 2017-08-27 15:53:16.000 239 33760.55 160.24 17106.49 88888.00 2017-08-27 15:53:17.000 239 33760.49 160.24 17106.49 88888.00 2017-08-27 15:53:18.000 239 33760.49 160.24 17106.48 88888.00 2017-08-27 15:53:19.000 239 33760.47 160.19 17106.49 88888.00 2017-08-27 15:53:20.000 239 33760.47 160.17 17106.47 37846.35 2017-08-27 15:53:21.000 239 33760.52 160.20 17106.52 88888.00 2017-08-27 15:53:22.000 239 33760.48 160.23 17106.51 88888.00 2017-08-27 15:53:23.000 239 33760.46 160.24 17106.52 88888.00 2017-08-27 15:53:24.000 239 33760.44 160.25 17106.56 88888.00 2017-08-27 15:53:25.000 239 33760.39 160.25 17106.53 37846.32 2017-08-27 15:53:26.000 239 33760.37 160.23 17106.53 88888.00 2017-08-27 15:53:27.000 239 33760.36 160.23 17106.54 88888.00 2017-08-27 15:53:28.000 239 33760.35 160.22 17106.52 88888.00 2017-08-27 15:53:29.000 239 33760.37 160.23 17106.53 88888.00 2017-08-27 15:53:30.000 239 33760.36 160.24 17106.49 37846.32 2017-08-27 15:53:31.000 239 33760.34 160.24 17106.46 88888.00 2017-08-27 15:53:32.000 239 33760.31 160.24 17106.46 88888.00 2017-08-27 15:53:33.000 239 33760.28 160.29 17106.48 88888.00 2017-08-27 15:53:34.000 239 33760.24 160.26 17106.51 88888.00 2017-08-27 15:53:35.000 239 33760.28 160.31 17106.49 37846.17 2017-08-27 15:53:36.000 239 33760.30 160.25 17106.47 88888.00 2017-08-27 15:53:37.000 239 33760.27 160.21 17106.48 88888.00 2017-08-27 15:53:38.000 239 33760.27 160.23 17106.51 88888.00 2017-08-27 15:53:39.000 239 33760.27 160.24 17106.51 88888.00 2017-08-27 15:53:40.000 239 33760.29 160.26 17106.49 37846.15 2017-08-27 15:53:41.000 239 33760.26 160.26 17106.49 88888.00 2017-08-27 15:53:42.000 239 33760.24 160.24 17106.52 88888.00 2017-08-27 15:53:43.000 239 33760.24 160.24 17106.56 88888.00 2017-08-27 15:53:44.000 239 33760.25 160.22 17106.57 88888.00 2017-08-27 15:53:45.000 239 33760.26 160.19 17106.58 37846.04 2017-08-27 15:53:46.000 239 33760.23 160.17 17106.56 88888.00 2017-08-27 15:53:47.000 239 33760.22 160.18 17106.55 88888.00 2017-08-27 15:53:48.000 239 33760.20 160.21 17106.52 88888.00 2017-08-27 15:53:49.000 239 33760.24 160.23 17106.53 88888.00 2017-08-27 15:53:50.000 239 33760.25 160.21 17106.58 37846.14 2017-08-27 15:53:51.000 239 33760.20 160.22 17106.53 88888.00 2017-08-27 15:53:52.000 239 33760.17 160.21 17106.50 88888.00 2017-08-27 15:53:53.000 239 33760.17 160.21 17106.50 88888.00 2017-08-27 15:53:54.000 239 33760.20 160.20 17106.50 88888.00 2017-08-27 15:53:55.000 239 33760.17 160.18 17106.50 37846.08 2017-08-27 15:53:56.000 239 33760.17 160.19 17106.50 88888.00 2017-08-27 15:53:57.000 239 33760.19 160.20 17106.54 88888.00 2017-08-27 15:53:58.000 239 33760.19 160.19 17106.53 88888.00 2017-08-27 15:53:59.000 239 33760.20 160.18 17106.54 88888.00 2017-08-27 15:54:00.000 239 33760.18 160.20 17106.50 37846.03 2017-08-27 15:54:01.000 239 33760.19 160.19 17106.50 88888.00 2017-08-27 15:54:02.000 239 33760.18 160.20 17106.46 88888.00 2017-08-27 15:54:03.000 239 33760.20 160.18 17106.49 88888.00 2017-08-27 15:54:04.000 239 33760.24 160.15 17106.49 88888.00 2017-08-27 15:54:05.000 239 33760.22 160.14 17106.48 37846.07 2017-08-27 15:54:06.000 239 33760.21 160.13 17106.45 88888.00 2017-08-27 15:54:07.000 239 33760.25 160.08 17106.47 88888.00 2017-08-27 15:54:08.000 239 33760.25 160.08 17106.48 88888.00 2017-08-27 15:54:09.000 239 33760.24 160.05 17106.48 88888.00 2017-08-27 15:54:10.000 239 33760.29 160.03 17106.47 37846.17 2017-08-27 15:54:11.000 239 33760.27 160.04 17106.46 88888.00 2017-08-27 15:54:12.000 239 33760.27 160.03 17106.48 88888.00 2017-08-27 15:54:13.000 239 33760.31 160.01 17106.49 88888.00 2017-08-27 15:54:14.000 239 33760.32 160.03 17106.53 88888.00 2017-08-27 15:54:15.000 239 33760.31 160.03 17106.52 37846.11 2017-08-27 15:54:16.000 239 33760.31 159.96 17106.48 88888.00 2017-08-27 15:54:17.000 239 33760.28 160.01 17106.46 88888.00 2017-08-27 15:54:18.000 239 33760.29 160.05 17106.47 88888.00 2017-08-27 15:54:19.000 239 33760.30 160.04 17106.51 88888.00 2017-08-27 15:54:20.000 239 33760.34 160.05 17106.51 37846.22 2017-08-27 15:54:21.000 239 33760.39 160.06 17106.49 88888.00 2017-08-27 15:54:22.000 239 33760.40 160.06 17106.45 88888.00 2017-08-27 15:54:23.000 239 33760.39 160.02 17106.42 88888.00 2017-08-27 15:54:24.000 239 33760.35 159.99 17106.41 88888.00 2017-08-27 15:54:25.000 239 33760.35 159.97 17106.41 37846.14 2017-08-27 15:54:26.000 239 33760.42 159.95 17106.43 88888.00 2017-08-27 15:54:27.000 239 33760.45 159.94 17106.42 88888.00 2017-08-27 15:54:28.000 239 33760.48 159.96 17106.48 88888.00 2017-08-27 15:54:29.000 239 33760.47 159.95 17106.45 88888.00 2017-08-27 15:54:30.000 239 33760.45 159.92 17106.45 37846.32 2017-08-27 15:54:31.000 239 33760.48 159.94 17106.47 88888.00 2017-08-27 15:54:32.000 239 33760.50 159.89 17106.45 88888.00 2017-08-27 15:54:33.000 239 33760.48 159.86 17106.43 88888.00 2017-08-27 15:54:34.000 239 33760.48 159.85 17106.44 88888.00 2017-08-27 15:54:35.000 239 33760.49 159.83 17106.47 37846.24 2017-08-27 15:54:36.000 239 33760.50 159.80 17106.49 88888.00 2017-08-27 15:54:37.000 239 33760.48 159.80 17106.46 88888.00 2017-08-27 15:54:38.000 239 33760.50 159.81 17106.43 88888.00 2017-08-27 15:54:39.000 239 33760.55 159.80 17106.42 88888.00 2017-08-27 15:54:40.000 239 33760.52 159.76 17106.40 37846.32 2017-08-27 15:54:41.000 239 33760.51 159.72 17106.42 88888.00 2017-08-27 15:54:42.000 239 33760.48 159.70 17106.47 88888.00 2017-08-27 15:54:43.000 239 33760.49 159.67 17106.48 88888.00 2017-08-27 15:54:44.000 239 33760.52 159.69 17106.47 88888.00 2017-08-27 15:54:45.000 239 33760.53 159.69 17106.44 37846.40 2017-08-27 15:54:46.000 239 33760.58 159.66 17106.49 88888.00 2017-08-27 15:54:47.000 239 33760.60 159.67 17106.50 88888.00 2017-08-27 15:54:48.000 239 33760.62 159.66 17106.46 88888.00 2017-08-27 15:54:49.000 239 33760.64 159.66 17106.44 88888.00 2017-08-27 15:54:50.000 239 33760.67 159.63 17106.46 37846.38 2017-08-27 15:54:51.000 239 33760.62 159.63 17106.46 88888.00 2017-08-27 15:54:52.000 239 33760.62 159.59 17106.49 88888.00 2017-08-27 15:54:53.000 239 33760.66 159.62 17106.45 88888.00 2017-08-27 15:54:54.000 239 33760.58 159.63 17106.45 88888.00 2017-08-27 15:54:55.000 239 33760.57 159.64 17106.46 37846.53 2017-08-27 15:54:56.000 239 33760.54 159.65 17106.43 88888.00 2017-08-27 15:54:57.000 239 33760.51 159.65 17106.40 88888.00 2017-08-27 15:54:58.000 239 33760.55 159.66 17106.39 88888.00 2017-08-27 15:54:59.000 239 33760.52 159.71 17106.44 88888.00 2017-08-27 15:55:00.000 239 33760.48 159.70 17106.48 37846.36 2017-08-27 15:55:01.000 239 33760.46 159.71 17106.46 88888.00 2017-08-27 15:55:02.000 239 33760.42 159.73 17106.42 88888.00 2017-08-27 15:55:03.000 239 33760.42 159.72 17106.47 88888.00 2017-08-27 15:55:04.000 239 33760.38 159.71 17106.48 88888.00 2017-08-27 15:55:05.000 239 33760.41 159.73 17106.45 37846.18 2017-08-27 15:55:06.000 239 33760.42 159.77 17106.47 88888.00 2017-08-27 15:55:07.000 239 33760.46 159.77 17106.49 88888.00 2017-08-27 15:55:08.000 239 33760.43 159.74 17106.49 88888.00 2017-08-27 15:55:09.000 239 33760.45 159.75 17106.51 88888.00 2017-08-27 15:55:10.000 239 33760.45 159.72 17106.48 37846.21 2017-08-27 15:55:11.000 239 33760.45 159.71 17106.51 88888.00 2017-08-27 15:55:12.000 239 33760.45 159.73 17106.50 88888.00 2017-08-27 15:55:13.000 239 33760.44 159.74 17106.47 88888.00 2017-08-27 15:55:14.000 239 33760.43 159.68 17106.46 88888.00 2017-08-27 15:55:15.000 239 33760.43 159.66 17106.46 37846.22 2017-08-27 15:55:16.000 239 33760.40 159.64 17106.49 88888.00 2017-08-27 15:55:17.000 239 33760.37 159.63 17106.43 88888.00 2017-08-27 15:55:18.000 239 33760.37 159.65 17106.49 88888.00 2017-08-27 15:55:19.000 239 33760.33 159.67 17106.49 88888.00 2017-08-27 15:55:20.000 239 33760.33 159.72 17106.49 37846.19 2017-08-27 15:55:21.000 239 33760.35 159.72 17106.48 88888.00 2017-08-27 15:55:22.000 239 33760.40 159.68 17106.49 88888.00 2017-08-27 15:55:23.000 239 33760.41 159.65 17106.50 88888.00 2017-08-27 15:55:24.000 239 33760.45 159.66 17106.49 88888.00 2017-08-27 15:55:25.000 239 33760.51 159.63 17106.50 37846.26 2017-08-27 15:55:26.000 239 33760.53 159.60 17106.48 88888.00 2017-08-27 15:55:27.000 239 33760.54 159.54 17106.46 88888.00 2017-08-27 15:55:28.000 239 33760.55 159.50 17106.43 88888.00 2017-08-27 15:55:29.000 239 33760.57 159.52 17106.44 88888.00 2017-08-27 15:55:30.000 239 33760.63 159.50 17106.51 37846.42 2017-08-27 15:55:31.000 239 33760.69 159.46 17106.51 88888.00 2017-08-27 15:55:32.000 239 33760.64 159.46 17106.46 88888.00 2017-08-27 15:55:33.000 239 33760.65 159.46 17106.50 88888.00 2017-08-27 15:55:34.000 239 33760.65 159.47 17106.49 88888.00 2017-08-27 15:55:35.000 239 33760.64 159.47 17106.48 37846.43 2017-08-27 15:55:36.000 239 33760.64 159.43 17106.47 88888.00 2017-08-27 15:55:37.000 239 33760.64 159.38 17106.50 88888.00 2017-08-27 15:55:38.000 239 33760.59 159.39 17106.53 88888.00 2017-08-27 15:55:39.000 239 33760.56 159.43 17106.54 88888.00 2017-08-27 15:55:40.000 239 33760.52 159.43 17106.56 37846.39 2017-08-27 15:55:41.000 239 33760.49 159.46 17106.53 88888.00 2017-08-27 15:55:42.000 239 33760.51 159.48 17106.54 88888.00 2017-08-27 15:55:43.000 239 33760.50 159.47 17106.51 88888.00 2017-08-27 15:55:44.000 239 33760.48 159.46 17106.51 88888.00 2017-08-27 15:55:45.000 239 33760.51 159.49 17106.51 37846.42 2017-08-27 15:55:46.000 239 33760.59 159.50 17106.47 88888.00 2017-08-27 15:55:47.000 239 33760.61 159.48 17106.48 88888.00 2017-08-27 15:55:48.000 239 33760.60 159.51 17106.45 88888.00 2017-08-27 15:55:49.000 239 33760.56 159.54 17106.47 88888.00 2017-08-27 15:55:50.000 239 33760.55 159.50 17106.46 37846.47 2017-08-27 15:55:51.000 239 33760.59 159.47 17106.47 88888.00 2017-08-27 15:55:52.000 239 33760.58 159.50 17106.44 88888.00 2017-08-27 15:55:53.000 239 33760.62 159.47 17106.43 88888.00 2017-08-27 15:55:54.000 239 33760.65 159.45 17106.44 88888.00 2017-08-27 15:55:55.000 239 33760.65 159.47 17106.43 37846.57 2017-08-27 15:55:56.000 239 33760.65 159.49 17106.44 88888.00 2017-08-27 15:55:57.000 239 33760.68 159.46 17106.47 88888.00 2017-08-27 15:55:58.000 239 33760.73 159.45 17106.45 88888.00 2017-08-27 15:55:59.000 239 33760.74 159.39 17106.45 88888.00 2017-08-27 15:56:00.000 239 33760.77 159.37 17106.43 37846.49 2017-08-27 15:56:01.000 239 33760.78 159.34 17106.46 88888.00 2017-08-27 15:56:02.000 239 33760.78 159.35 17106.44 88888.00 2017-08-27 15:56:03.000 239 33760.76 159.30 17106.40 88888.00 2017-08-27 15:56:04.000 239 33760.73 159.29 17106.42 88888.00 2017-08-27 15:56:05.000 239 33760.71 159.25 17106.46 37846.53 2017-08-27 15:56:06.000 239 33760.63 159.22 17106.45 88888.00 2017-08-27 15:56:07.000 239 33760.55 159.23 17106.45 88888.00 2017-08-27 15:56:08.000 239 33760.51 159.28 17106.44 88888.00 2017-08-27 15:56:09.000 239 33760.42 159.29 17106.48 88888.00 2017-08-27 15:56:10.000 239 33760.39 159.31 17106.46 37846.42 2017-08-27 15:56:11.000 239 33760.39 159.37 17106.46 88888.00 2017-08-27 15:56:12.000 239 33760.38 159.40 17106.47 88888.00 2017-08-27 15:56:13.000 239 33760.39 159.42 17106.47 88888.00 2017-08-27 15:56:14.000 239 33760.40 159.45 17106.44 88888.00 2017-08-27 15:56:15.000 239 33760.40 159.44 17106.43 37846.33 2017-08-27 15:56:16.000 239 33760.40 159.43 17106.47 88888.00 2017-08-27 15:56:17.000 239 33760.40 159.43 17106.46 88888.00 2017-08-27 15:56:18.000 239 33760.42 159.39 17106.46 88888.00 2017-08-27 15:56:19.000 239 33760.40 159.39 17106.45 88888.00 2017-08-27 15:56:20.000 239 33760.36 159.44 17106.45 37846.21 2017-08-27 15:56:21.000 239 33760.36 159.43 17106.46 88888.00 2017-08-27 15:56:22.000 239 33760.34 159.41 17106.49 88888.00 2017-08-27 15:56:23.000 239 33760.32 159.41 17106.45 88888.00 2017-08-27 15:56:24.000 239 33760.34 159.45 17106.44 88888.00 2017-08-27 15:56:25.000 239 33760.31 159.46 17106.48 37846.14 2017-08-27 15:56:26.000 239 33760.25 159.45 17106.50 88888.00 2017-08-27 15:56:27.000 239 33760.21 159.47 17106.46 88888.00 2017-08-27 15:56:28.000 239 33760.21 159.43 17106.44 88888.00 2017-08-27 15:56:29.000 239 33760.26 159.39 17106.46 88888.00 2017-08-27 15:56:30.000 239 33760.29 159.37 17106.51 37846.21 2017-08-27 15:56:31.000 239 33760.27 159.36 17106.51 88888.00 2017-08-27 15:56:32.000 239 33760.27 159.38 17106.50 88888.00 2017-08-27 15:56:33.000 239 33760.26 159.41 17106.47 88888.00 2017-08-27 15:56:34.000 239 33760.23 159.44 17106.51 88888.00 2017-08-27 15:56:35.000 239 33760.16 159.40 17106.54 37846.29 2017-08-27 15:56:36.000 239 33760.12 159.35 17106.55 88888.00 2017-08-27 15:56:37.000 239 33760.12 159.36 17106.52 88888.00 2017-08-27 15:56:38.000 239 33760.10 159.37 17106.50 88888.00 2017-08-27 15:56:39.000 239 33760.08 159.34 17106.50 88888.00 2017-08-27 15:56:40.000 239 33760.07 159.34 17106.49 37845.92 2017-08-27 15:56:41.000 239 33760.03 159.32 17106.51 88888.00 2017-08-27 15:56:42.000 239 33760.00 159.36 17106.53 88888.00 2017-08-27 15:56:43.000 239 33759.97 159.38 17106.51 88888.00 2017-08-27 15:56:44.000 239 33759.97 159.38 17106.49 88888.00 2017-08-27 15:56:45.000 239 33759.98 159.36 17106.52 37845.88 2017-08-27 15:56:46.000 239 33759.90 159.38 17106.50 88888.00 2017-08-27 15:56:47.000 239 33759.87 159.36 17106.49 88888.00 2017-08-27 15:56:48.000 239 33759.86 159.37 17106.54 88888.00 2017-08-27 15:56:49.000 239 33759.85 159.36 17106.58 88888.00 2017-08-27 15:56:50.000 239 33759.81 159.40 17106.58 37845.76 2017-08-27 15:56:51.000 239 33759.82 159.42 17106.59 88888.00 2017-08-27 15:56:52.000 239 33759.82 159.37 17106.59 88888.00 2017-08-27 15:56:53.000 239 33759.79 159.36 17106.53 88888.00 2017-08-27 15:56:54.000 239 33759.78 159.31 17106.54 88888.00 2017-08-27 15:56:55.000 239 33759.75 159.34 17106.60 37845.78 2017-08-27 15:56:56.000 239 33759.74 159.35 17106.60 88888.00 2017-08-27 15:56:57.000 239 33759.77 159.30 17106.56 88888.00 2017-08-27 15:56:58.000 239 33759.77 159.28 17106.53 88888.00 2017-08-27 15:56:59.000 239 33759.79 159.24 17106.56 88888.00 2017-08-27 15:57:00.000 239 33759.78 159.21 17106.58 37845.74 2017-08-27 15:57:01.000 239 33759.73 159.20 17106.53 88888.00 2017-08-27 15:57:02.000 239 33759.72 159.22 17106.52 88888.00 2017-08-27 15:57:03.000 239 33759.69 159.21 17106.51 88888.00 2017-08-27 15:57:04.000 239 33759.68 159.16 17106.54 88888.00 2017-08-27 15:57:05.000 239 33759.67 159.15 17106.53 37845.74 2017-08-27 15:57:06.000 239 33759.64 159.10 17106.51 88888.00 2017-08-27 15:57:07.000 239 33759.61 159.13 17106.53 88888.00 2017-08-27 15:57:08.000 239 33759.57 159.13 17106.52 88888.00 2017-08-27 15:57:09.000 239 33759.48 159.10 17106.53 88888.00 2017-08-27 15:57:10.000 239 33759.47 159.10 17106.51 37845.61 2017-08-27 15:57:11.000 239 33759.38 159.13 17106.55 88888.00 2017-08-27 15:57:12.000 239 33759.32 159.17 17106.57 88888.00 2017-08-27 15:57:13.000 239 33759.28 159.18 17106.58 88888.00 2017-08-27 15:57:14.000 239 33759.25 159.21 17106.58 88888.00 2017-08-27 15:57:15.000 239 33759.25 159.22 17106.56 37845.35 2017-08-27 15:57:16.000 239 33759.19 159.23 17106.59 88888.00 2017-08-27 15:57:17.000 239 33759.17 159.22 17106.58 88888.00 2017-08-27 15:57:18.000 239 33759.19 159.24 17106.60 88888.00 2017-08-27 15:57:19.000 239 33759.23 159.23 17106.57 88888.00 2017-08-27 15:57:20.000 239 33759.22 159.23 17106.59 37845.32 2017-08-27 15:57:21.000 239 33759.22 159.23 17106.63 88888.00 2017-08-27 15:57:22.000 239 33759.15 159.20 17106.64 88888.00 2017-08-27 15:57:23.000 239 33759.08 159.17 17106.64 88888.00 2017-08-27 15:57:24.000 239 33759.03 159.17 17106.61 88888.00 2017-08-27 15:57:25.000 239 33758.94 159.10 17106.64 37845.14 2017-08-27 15:57:26.000 239 33758.93 159.14 17106.67 88888.00 2017-08-27 15:57:27.000 239 33758.91 159.15 17106.65 88888.00 2017-08-27 15:57:28.000 239 33758.87 159.14 17106.63 88888.00 2017-08-27 15:57:29.000 239 33758.85 159.12 17106.61 88888.00 2017-08-27 15:57:30.000 239 33758.83 159.13 17106.63 37844.94 2017-08-27 15:57:31.000 239 33758.85 159.16 17106.65 88888.00 2017-08-27 15:57:32.000 239 33758.83 159.19 17106.68 88888.00 2017-08-27 15:57:33.000 239 33758.79 159.17 17106.69 88888.00 2017-08-27 15:57:34.000 239 33758.75 159.16 17106.66 88888.00 2017-08-27 15:57:35.000 239 33758.71 159.14 17106.70 37844.81 2017-08-27 15:57:36.000 239 33758.63 159.17 17106.74 88888.00 2017-08-27 15:57:37.000 239 33758.54 159.15 17106.73 88888.00 2017-08-27 15:57:38.000 239 33758.47 159.15 17106.74 88888.00 2017-08-27 15:57:39.000 239 33758.45 159.19 17106.73 88888.00 2017-08-27 15:57:40.000 239 33758.44 159.20 17106.74 37844.65 2017-08-27 15:57:41.000 239 33758.41 159.21 17106.74 88888.00 2017-08-27 15:57:42.000 239 33758.35 159.22 17106.73 88888.00 2017-08-27 15:57:43.000 239 33758.35 159.26 17106.74 88888.00 2017-08-27 15:57:44.000 239 33758.33 159.26 17106.75 88888.00 2017-08-27 15:57:45.000 239 33758.32 159.30 17106.77 37844.58 2017-08-27 15:57:46.000 239 33758.34 159.29 17106.75 88888.00 2017-08-27 15:57:47.000 239 33758.32 159.26 17106.75 88888.00 2017-08-27 15:57:48.000 239 33758.33 159.28 17106.76 88888.00 2017-08-27 15:57:49.000 239 33758.29 159.24 17106.70 88888.00 2017-08-27 15:57:50.000 239 33758.30 159.25 17106.69 37844.36 2017-08-27 15:57:51.000 239 33758.24 159.26 17106.71 88888.00 2017-08-27 15:57:52.000 239 33758.22 159.27 17106.71 88888.00 2017-08-27 15:57:53.000 239 33758.24 159.28 17106.66 88888.00 2017-08-27 15:57:54.000 239 33758.20 159.26 17106.68 88888.00 2017-08-27 15:57:55.000 239 33758.23 159.24 17106.71 37844.49 2017-08-27 15:57:56.000 239 33758.20 159.24 17106.74 88888.00 2017-08-27 15:57:57.000 239 33758.25 159.25 17106.75 88888.00 2017-08-27 15:57:58.000 239 33758.29 159.26 17106.73 88888.00 2017-08-27 15:57:59.000 239 33758.31 159.24 17106.74 88888.00 2017-08-27 15:58:00.000 239 33758.36 159.21 17106.75 37844.49 2017-08-27 15:58:01.000 239 33758.34 159.17 17106.73 88888.00 2017-08-27 15:58:02.000 239 33758.30 159.15 17106.75 88888.00 2017-08-27 15:58:03.000 239 33758.26 159.12 17106.76 88888.00 2017-08-27 15:58:04.000 239 33758.21 159.11 17106.77 88888.00 2017-08-27 15:58:05.000 239 33758.21 159.10 17106.74 37844.58 2017-08-27 15:58:06.000 239 33758.20 159.09 17106.74 88888.00 2017-08-27 15:58:07.000 239 33758.18 159.08 17106.72 88888.00 2017-08-27 15:58:08.000 239 33758.21 159.07 17106.71 88888.00 2017-08-27 15:58:09.000 239 33758.17 159.06 17106.74 88888.00 2017-08-27 15:58:10.000 239 33758.15 159.06 17106.74 37844.44 2017-08-27 15:58:11.000 239 33758.11 159.06 17106.77 88888.00 2017-08-27 15:58:12.000 239 33758.07 159.10 17106.79 88888.00 2017-08-27 15:58:13.000 239 33758.06 159.10 17106.82 88888.00 2017-08-27 15:58:14.000 239 33758.06 159.10 17106.80 88888.00 2017-08-27 15:58:15.000 239 33758.08 159.08 17106.75 37844.28 2017-08-27 15:58:16.000 239 33758.03 159.10 17106.75 88888.00 2017-08-27 15:58:17.000 239 33757.98 159.06 17106.74 88888.00 2017-08-27 15:58:18.000 239 33758.01 159.07 17106.77 88888.00 2017-08-27 15:58:19.000 239 33757.99 159.05 17106.78 88888.00 2017-08-27 15:58:20.000 239 33757.97 159.03 17106.80 37844.19 2017-08-27 15:58:21.000 239 33757.92 159.01 17106.77 88888.00 2017-08-27 15:58:22.000 239 33757.92 159.03 17106.72 88888.00 2017-08-27 15:58:23.000 239 33757.91 159.01 17106.73 88888.00 2017-08-27 15:58:24.000 239 33757.88 158.99 17106.79 88888.00 2017-08-27 15:58:25.000 239 33757.84 158.99 17106.78 37844.28 2017-08-27 15:58:26.000 239 33757.80 159.02 17106.81 88888.00 2017-08-27 15:58:27.000 239 33757.74 159.02 17106.79 88888.00 2017-08-27 15:58:28.000 239 33757.71 159.04 17106.78 88888.00 2017-08-27 15:58:29.000 239 33757.67 159.06 17106.79 88888.00 2017-08-27 15:58:30.000 239 33757.67 159.08 17106.80 37844.12 2017-08-27 15:58:31.000 239 33757.66 159.06 17106.78 88888.00 2017-08-27 15:58:32.000 239 33757.63 159.05 17106.74 88888.00 2017-08-27 15:58:33.000 239 33757.58 159.06 17106.75 88888.00 2017-08-27 15:58:34.000 239 33757.57 159.13 17106.74 88888.00 2017-08-27 15:58:35.000 239 33757.55 159.13 17106.75 37844.06 2017-08-27 15:58:36.000 239 33757.52 159.14 17106.75 88888.00 2017-08-27 15:58:37.000 239 33757.50 159.16 17106.72 88888.00 2017-08-27 15:58:38.000 239 33757.49 159.17 17106.72 88888.00 2017-08-27 15:58:39.000 239 33757.43 159.18 17106.72 88888.00 2017-08-27 15:58:40.000 239 33757.40 159.23 17106.70 37843.88 2017-08-27 15:58:41.000 239 33757.36 159.22 17106.74 88888.00 2017-08-27 15:58:42.000 239 33757.31 159.24 17106.76 88888.00 2017-08-27 15:58:43.000 239 33757.27 159.26 17106.79 88888.00 2017-08-27 15:58:44.000 239 33757.23 159.23 17106.75 88888.00 2017-08-27 15:58:45.000 239 33757.20 159.28 17106.75 37843.71 2017-08-27 15:58:46.000 239 33757.18 159.32 17106.76 88888.00 2017-08-27 15:58:47.000 239 33757.18 159.35 17106.79 88888.00 2017-08-27 15:58:48.000 239 33757.19 159.32 17106.76 88888.00 2017-08-27 15:58:49.000 239 33757.21 159.35 17106.76 88888.00 2017-08-27 15:58:50.000 239 33757.20 159.38 17106.76 37843.57 2017-08-27 15:58:51.000 239 33757.20 159.35 17106.77 88888.00 2017-08-27 15:58:52.000 239 33757.19 159.36 17106.81 88888.00 2017-08-27 15:58:53.000 239 33757.15 159.36 17106.82 88888.00 2017-08-27 15:58:54.000 239 33757.16 159.37 17106.80 88888.00 2017-08-27 15:58:55.000 239 33757.14 159.39 17106.74 37843.62 2017-08-27 15:58:56.000 239 33757.13 159.39 17106.73 88888.00 2017-08-27 15:58:57.000 239 33757.12 159.42 17106.73 88888.00 2017-08-27 15:58:58.000 239 33757.08 159.46 17106.70 88888.00 2017-08-27 15:58:59.000 239 33757.04 159.50 17106.71 88888.00 2017-08-27 15:59:00.000 239 33757.04 159.48 17106.70 37843.57 2017-08-27 15:59:01.000 239 33757.06 159.45 17106.74 88888.00 2017-08-27 15:59:02.000 239 33757.09 159.45 17106.72 88888.00 2017-08-27 15:59:03.000 239 33757.11 159.45 17106.73 88888.00 2017-08-27 15:59:04.000 239 33757.08 159.48 17106.75 88888.00 2017-08-27 15:59:05.000 239 33757.15 159.43 17106.72 37843.65 2017-08-27 15:59:06.000 239 33757.17 159.45 17106.72 88888.00 2017-08-27 15:59:07.000 239 33757.15 159.47 17106.72 88888.00 2017-08-27 15:59:08.000 239 33757.16 159.46 17106.69 88888.00 2017-08-27 15:59:09.000 239 33757.17 159.44 17106.69 88888.00 2017-08-27 15:59:10.000 239 33757.19 159.43 17106.75 37843.49 2017-08-27 15:59:11.000 239 33757.18 159.47 17106.68 88888.00 2017-08-27 15:59:12.000 239 33757.13 159.40 17106.65 88888.00 2017-08-27 15:59:13.000 239 33757.12 159.39 17106.67 88888.00 2017-08-27 15:59:14.000 239 33757.09 159.40 17106.71 88888.00 2017-08-27 15:59:15.000 239 33757.09 159.39 17106.71 37843.47 2017-08-27 15:59:16.000 239 33757.12 159.35 17106.74 88888.00 2017-08-27 15:59:17.000 239 33757.12 159.37 17106.72 88888.00 2017-08-27 15:59:18.000 239 33757.09 159.37 17106.73 88888.00 2017-08-27 15:59:19.000 239 33757.04 159.39 17106.71 88888.00 2017-08-27 15:59:20.000 239 33757.00 159.40 17106.71 37843.46 2017-08-27 15:59:21.000 239 33756.96 159.42 17106.71 88888.00 2017-08-27 15:59:22.000 239 33756.95 159.47 17106.74 88888.00 2017-08-27 15:59:23.000 239 33756.93 159.47 17106.70 88888.00 2017-08-27 15:59:24.000 239 33756.89 159.47 17106.72 88888.00 2017-08-27 15:59:25.000 239 33756.89 159.48 17106.71 37843.43 2017-08-27 15:59:26.000 239 33756.90 159.49 17106.66 88888.00 2017-08-27 15:59:27.000 239 33756.92 159.46 17106.67 88888.00 2017-08-27 15:59:28.000 239 33756.92 159.46 17106.70 88888.00 2017-08-27 15:59:29.000 239 33756.88 159.48 17106.69 88888.00 2017-08-27 15:59:30.000 239 33756.84 159.51 17106.72 37843.39 2017-08-27 15:59:31.000 239 33756.83 159.50 17106.71 88888.00 2017-08-27 15:59:32.000 239 33756.81 159.50 17106.73 88888.00 2017-08-27 15:59:33.000 239 33756.79 159.52 17106.70 88888.00 2017-08-27 15:59:34.000 239 33756.78 159.55 17106.71 88888.00 2017-08-27 15:59:35.000 239 33756.73 159.57 17106.67 37843.25 2017-08-27 15:59:36.000 239 33756.72 159.50 17106.67 88888.00 2017-08-27 15:59:37.000 239 33756.67 159.49 17106.64 88888.00 2017-08-27 15:59:38.000 239 33756.64 159.53 17106.65 88888.00 2017-08-27 15:59:39.000 239 33756.59 159.55 17106.67 88888.00 2017-08-27 15:59:40.000 239 33756.58 159.58 17106.66 37843.11 2017-08-27 15:59:41.000 239 33756.55 159.54 17106.65 88888.00 2017-08-27 15:59:42.000 239 33756.49 159.52 17106.68 88888.00 2017-08-27 15:59:43.000 239 33756.50 159.49 17106.69 88888.00 2017-08-27 15:59:44.000 239 33756.49 159.55 17106.68 88888.00 2017-08-27 15:59:45.000 239 33756.43 159.60 17106.72 37843.11 2017-08-27 15:59:46.000 239 33756.41 159.62 17106.74 88888.00 2017-08-27 15:59:47.000 239 33756.42 159.61 17106.76 88888.00 2017-08-27 15:59:48.000 239 33756.40 159.61 17106.76 88888.00 2017-08-27 15:59:49.000 239 33756.40 159.60 17106.77 88888.00 2017-08-27 15:59:50.000 239 33756.42 159.61 17106.77 37842.89 2017-08-27 15:59:51.000 239 33756.40 159.59 17106.74 88888.00 2017-08-27 15:59:52.000 239 33756.40 159.57 17106.78 88888.00 2017-08-27 15:59:53.000 239 33756.42 159.59 17106.78 88888.00 2017-08-27 15:59:54.000 239 33756.40 159.59 17106.76 88888.00 2017-08-27 15:59:55.000 239 33756.38 159.60 17106.76 37842.90 2017-08-27 15:59:56.000 239 33756.34 159.57 17106.79 88888.00 2017-08-27 15:59:57.000 239 33756.32 159.55 17106.80 88888.00 2017-08-27 15:59:58.000 239 33756.37 159.60 17106.80 88888.00 2017-08-27 15:59:59.000 239 33756.36 159.60 17106.81 88888.00 2017-08-27 16:00:00.000 239 33756.35 159.58 17106.79 37842.94 2017-08-27 16:00:01.000 239 33756.36 159.59 17106.77 88888.00 2017-08-27 16:00:02.000 239 33756.35 159.59 17106.75 88888.00 2017-08-27 16:00:03.000 239 33756.35 159.57 17106.77 88888.00 2017-08-27 16:00:04.000 239 33756.30 159.57 17106.77 88888.00 2017-08-27 16:00:05.000 239 33756.27 159.59 17106.78 37842.92 2017-08-27 16:00:06.000 239 33756.24 159.62 17106.76 88888.00 2017-08-27 16:00:07.000 239 33756.24 159.59 17106.77 88888.00 2017-08-27 16:00:08.000 239 33756.25 159.56 17106.75 88888.00 2017-08-27 16:00:09.000 239 33756.23 159.57 17106.77 88888.00 2017-08-27 16:00:10.000 239 33756.23 159.57 17106.79 37842.75 2017-08-27 16:00:11.000 239 33756.22 159.59 17106.78 88888.00 2017-08-27 16:00:12.000 239 33756.24 159.59 17106.79 88888.00 2017-08-27 16:00:13.000 239 33756.23 159.58 17106.81 88888.00 2017-08-27 16:00:14.000 239 33756.27 159.56 17106.75 88888.00 2017-08-27 16:00:15.000 239 33756.31 159.53 17106.74 37842.78 2017-08-27 16:00:16.000 239 33756.29 159.60 17106.75 88888.00 2017-08-27 16:00:17.000 239 33756.30 159.63 17106.74 88888.00 2017-08-27 16:00:18.000 239 33756.29 159.59 17106.77 88888.00 2017-08-27 16:00:19.000 239 33756.29 159.61 17106.79 88888.00 2017-08-27 16:00:20.000 239 33756.30 159.58 17106.78 37842.85 2017-08-27 16:00:21.000 239 33756.32 159.59 17106.75 88888.00 2017-08-27 16:00:22.000 239 33756.34 159.62 17106.74 88888.00 2017-08-27 16:00:23.000 239 33756.30 159.61 17106.73 88888.00 2017-08-27 16:00:24.000 239 33756.26 159.54 17106.68 88888.00 2017-08-27 16:00:25.000 239 33756.22 159.51 17106.68 37842.82 2017-08-27 16:00:26.000 239 33756.16 159.54 17106.76 88888.00 2017-08-27 16:00:27.000 239 33756.14 159.49 17106.79 88888.00 2017-08-27 16:00:28.000 239 33756.09 159.54 17106.82 88888.00 2017-08-27 16:00:29.000 239 33756.06 159.55 17106.82 88888.00 2017-08-27 16:00:30.000 239 33756.02 159.55 17106.79 37842.65 2017-08-27 16:00:31.000 239 33755.99 159.57 17106.78 88888.00 2017-08-27 16:00:32.000 239 33755.99 159.64 17106.77 88888.00 2017-08-27 16:00:33.000 239 33756.04 159.65 17106.77 88888.00 2017-08-27 16:00:34.000 239 33756.04 159.66 17106.79 88888.00 2017-08-27 16:00:35.000 239 33756.01 159.66 17106.76 37842.60 2017-08-27 16:00:36.000 239 33755.97 159.67 17106.77 88888.00 2017-08-27 16:00:37.000 239 33755.92 159.62 17106.74 88888.00 2017-08-27 16:00:38.000 239 33755.94 159.61 17106.73 88888.00 2017-08-27 16:00:39.000 239 33755.93 159.64 17106.77 88888.00 2017-08-27 16:00:40.000 239 33755.87 159.68 17106.76 37842.57 2017-08-27 16:00:41.000 239 33755.84 159.67 17106.73 88888.00 2017-08-27 16:00:42.000 239 33755.83 159.64 17106.72 88888.00 2017-08-27 16:00:43.000 239 33755.79 159.62 17106.73 88888.00 2017-08-27 16:00:44.000 239 33755.79 159.67 17106.71 88888.00 2017-08-27 16:00:45.000 239 33755.82 159.66 17106.70 37842.35 2017-08-27 16:00:46.000 239 33755.76 159.60 17106.68 88888.00 2017-08-27 16:00:47.000 239 33755.72 159.58 17106.69 88888.00 2017-08-27 16:00:48.000 239 33755.68 159.64 17106.70 88888.00 2017-08-27 16:00:49.000 239 33755.67 159.66 17106.72 88888.00 2017-08-27 16:00:50.000 239 33755.65 159.67 17106.75 37842.28 2017-08-27 16:00:51.000 239 33755.59 159.64 17106.75 88888.00 2017-08-27 16:00:52.000 239 33755.56 159.65 17106.68 88888.00 2017-08-27 16:00:53.000 239 33755.54 159.67 17106.73 88888.00 2017-08-27 16:00:54.000 239 33755.54 159.71 17106.76 88888.00 2017-08-27 16:00:55.000 239 33755.52 159.73 17106.75 37842.19 2017-08-27 16:00:56.000 239 33755.47 159.74 17106.71 88888.00 2017-08-27 16:00:57.000 239 33755.44 159.76 17106.70 88888.00 2017-08-27 16:00:58.000 239 33755.44 159.75 17106.71 88888.00 2017-08-27 16:00:59.000 239 33755.42 159.74 17106.73 88888.00 2017-08-27 16:01:00.000 239 33755.44 159.80 17106.75 37841.99 2017-08-27 16:01:01.000 239 33755.43 159.85 17106.76 88888.00 2017-08-27 16:01:02.000 239 33755.45 159.86 17106.74 88888.00 2017-08-27 16:01:03.000 239 33755.49 159.88 17106.74 88888.00 2017-08-27 16:01:04.000 239 33755.47 159.87 17106.78 88888.00 2017-08-27 16:01:05.000 239 33755.46 159.88 17106.78 37842.00 2017-08-27 16:01:06.000 239 33755.45 159.88 17106.78 88888.00 2017-08-27 16:01:07.000 239 33755.42 159.88 17106.75 88888.00 2017-08-27 16:01:08.000 239 33755.39 159.86 17106.77 88888.00 2017-08-27 16:01:09.000 239 33755.39 159.90 17106.72 88888.00 2017-08-27 16:01:10.000 239 33755.39 159.91 17106.74 37842.04 2017-08-27 16:01:11.000 239 33755.42 159.90 17106.74 88888.00 2017-08-27 16:01:12.000 239 33755.40 159.88 17106.79 88888.00 2017-08-27 16:01:13.000 239 33755.38 159.91 17106.80 88888.00 2017-08-27 16:01:14.000 239 33755.35 159.91 17106.84 88888.00 2017-08-27 16:01:15.000 239 33755.34 159.92 17106.85 37841.92 2017-08-27 16:01:16.000 239 33755.30 159.93 17106.84 88888.00 2017-08-27 16:01:17.000 239 33755.26 159.89 17106.82 88888.00 2017-08-27 16:01:18.000 239 33755.23 159.89 17106.77 88888.00 2017-08-27 16:01:19.000 239 33755.21 159.94 17106.74 88888.00 2017-08-27 16:01:20.000 239 33755.24 159.94 17106.76 37841.85 2017-08-27 16:01:21.000 239 33755.21 159.93 17106.76 88888.00 2017-08-27 16:01:22.000 239 33755.19 159.93 17106.75 88888.00 2017-08-27 16:01:23.000 239 33755.16 159.92 17106.74 88888.00 2017-08-27 16:01:24.000 239 33755.14 159.94 17106.73 88888.00 2017-08-27 16:01:25.000 239 33755.12 159.95 17106.73 37841.75 2017-08-27 16:01:26.000 239 33755.08 159.96 17106.76 88888.00 2017-08-27 16:01:27.000 239 33755.05 159.97 17106.77 88888.00 2017-08-27 16:01:28.000 239 33755.06 159.96 17106.80 88888.00 2017-08-27 16:01:29.000 239 33755.06 160.00 17106.80 88888.00 2017-08-27 16:01:30.000 239 33755.05 160.01 17106.80 37841.82 2017-08-27 16:01:31.000 239 33755.03 160.01 17106.83 88888.00 2017-08-27 16:01:32.000 239 33755.02 160.00 17106.79 88888.00 2017-08-27 16:01:33.000 239 33755.03 159.98 17106.75 88888.00 2017-08-27 16:01:34.000 239 33755.03 159.95 17106.72 88888.00 2017-08-27 16:01:35.000 239 33754.97 160.00 17106.75 37841.74 2017-08-27 16:01:36.000 239 33754.93 159.99 17106.74 88888.00 2017-08-27 16:01:37.000 239 33754.86 159.99 17106.70 88888.00 2017-08-27 16:01:38.000 239 33754.87 160.00 17106.70 88888.00 2017-08-27 16:01:39.000 239 33754.82 160.07 17106.74 88888.00 2017-08-27 16:01:40.000 239 33754.83 160.07 17106.78 37841.60 2017-08-27 16:01:41.000 239 33754.83 160.03 17106.74 88888.00 2017-08-27 16:01:42.000 239 33754.79 160.05 17106.72 88888.00 2017-08-27 16:01:43.000 239 33754.74 160.09 17106.73 88888.00 2017-08-27 16:01:44.000 239 33754.73 160.12 17106.73 88888.00 2017-08-27 16:01:45.000 239 33754.69 160.17 17106.75 37841.46 2017-08-27 16:01:46.000 239 33754.65 160.18 17106.78 88888.00 2017-08-27 16:01:47.000 239 33754.65 160.21 17106.75 88888.00 2017-08-27 16:01:48.000 239 33754.65 160.19 17106.71 88888.00 2017-08-27 16:01:49.000 239 33754.65 160.15 17106.72 88888.00 2017-08-27 16:01:50.000 239 33754.67 160.16 17106.76 37841.36 2017-08-27 16:01:51.000 239 33754.67 160.20 17106.73 88888.00 2017-08-27 16:01:52.000 239 33754.62 160.22 17106.72 88888.00 2017-08-27 16:01:53.000 239 33754.55 160.23 17106.72 88888.00 2017-08-27 16:01:54.000 239 33754.52 160.24 17106.71 88888.00 2017-08-27 16:01:55.000 239 33754.55 160.29 17106.73 37841.25 2017-08-27 16:01:56.000 239 33754.48 160.31 17106.72 88888.00 2017-08-27 16:01:57.000 239 33754.42 160.30 17106.70 88888.00 2017-08-27 16:01:58.000 239 33754.40 160.31 17106.65 88888.00 2017-08-27 16:01:59.000 239 33754.39 160.36 17106.68 88888.00 2017-08-27 16:02:00.000 239 33754.33 160.35 17106.70 37841.10 2017-08-27 16:02:01.000 239 33754.34 160.36 17106.70 88888.00 2017-08-27 16:02:02.000 239 33754.34 160.37 17106.72 88888.00 2017-08-27 16:02:03.000 239 33754.35 160.41 17106.72 88888.00 2017-08-27 16:02:04.000 239 33754.34 160.42 17106.74 88888.00 2017-08-27 16:02:05.000 239 33754.34 160.42 17106.71 37841.06 2017-08-27 16:02:06.000 239 33754.33 160.41 17106.70 88888.00 2017-08-27 16:02:07.000 239 33754.30 160.45 17106.68 88888.00 2017-08-27 16:02:08.000 239 33754.25 160.48 17106.66 88888.00 2017-08-27 16:02:09.000 239 33754.28 160.48 17106.69 88888.00 2017-08-27 16:02:10.000 239 33754.33 160.47 17106.67 37841.03 2017-08-27 16:02:11.000 239 33754.33 160.49 17106.65 88888.00 2017-08-27 16:02:12.000 239 33754.25 160.45 17106.63 88888.00 2017-08-27 16:02:13.000 239 33754.25 160.48 17106.61 88888.00 2017-08-27 16:02:14.000 239 33754.24 160.48 17106.63 88888.00 2017-08-27 16:02:15.000 239 33754.17 160.49 17106.60 37841.04 2017-08-27 16:02:16.000 239 33754.17 160.50 17106.61 88888.00 2017-08-27 16:02:17.000 239 33754.19 160.49 17106.63 88888.00 2017-08-27 16:02:18.000 239 33754.13 160.46 17106.64 88888.00 2017-08-27 16:02:19.000 239 33754.12 160.52 17106.59 88888.00 2017-08-27 16:02:20.000 239 33754.09 160.51 17106.59 37840.89 2017-08-27 16:02:21.000 239 33754.05 160.52 17106.62 88888.00 2017-08-27 16:02:22.000 239 33754.02 160.55 17106.63 88888.00 2017-08-27 16:02:23.000 239 33754.01 160.52 17106.63 88888.00 2017-08-27 16:02:24.000 239 33754.04 160.48 17106.66 88888.00 2017-08-27 16:02:25.000 239 33754.06 160.51 17106.72 37840.76 2017-08-27 16:02:26.000 239 33754.01 160.54 17106.76 88888.00 2017-08-27 16:02:27.000 239 33754.01 160.51 17106.76 88888.00 2017-08-27 16:02:28.000 239 33754.01 160.56 17106.73 88888.00 2017-08-27 16:02:29.000 239 33753.97 160.58 17106.75 88888.00 2017-08-27 16:02:30.000 239 33753.99 160.58 17106.71 37840.85 2017-08-27 16:02:31.000 239 33753.99 160.61 17106.74 88888.00 2017-08-27 16:02:32.000 239 33753.94 160.63 17106.73 88888.00 2017-08-27 16:02:33.000 239 33753.92 160.61 17106.73 88888.00 2017-08-27 16:02:34.000 239 33753.91 160.60 17106.70 88888.00 2017-08-27 16:02:35.000 239 33753.88 160.59 17106.70 37840.67 2017-08-27 16:02:36.000 239 33753.87 160.62 17106.69 88888.00 2017-08-27 16:02:37.000 239 33753.89 160.60 17106.67 88888.00 2017-08-27 16:02:38.000 239 33753.84 160.66 17106.66 88888.00 2017-08-27 16:02:39.000 239 33753.80 160.66 17106.71 88888.00 2017-08-27 16:02:40.000 239 33753.76 160.67 17106.76 37840.60 2017-08-27 16:02:41.000 239 33753.75 160.69 17106.78 88888.00 2017-08-27 16:02:42.000 239 33753.72 160.74 17106.76 88888.00 2017-08-27 16:02:43.000 239 33753.67 160.75 17106.79 88888.00 2017-08-27 16:02:44.000 239 33753.63 160.74 17106.82 88888.00 2017-08-27 16:02:45.000 239 33753.63 160.75 17106.82 37840.46 2017-08-27 16:02:46.000 239 33753.62 160.76 17106.79 88888.00 2017-08-27 16:02:47.000 239 33753.58 160.77 17106.74 88888.00 2017-08-27 16:02:48.000 239 33753.60 160.73 17106.72 88888.00 2017-08-27 16:02:49.000 239 33753.62 160.76 17106.70 88888.00 2017-08-27 16:02:50.000 239 33753.62 160.79 17106.72 37840.32 2017-08-27 16:02:51.000 239 33753.63 160.82 17106.72 88888.00 2017-08-27 16:02:52.000 239 33753.58 160.81 17106.74 88888.00 2017-08-27 16:02:53.000 239 33753.52 160.83 17106.70 88888.00 2017-08-27 16:02:54.000 239 33753.50 160.82 17106.71 88888.00 2017-08-27 16:02:55.000 239 33753.51 160.82 17106.75 37840.33 2017-08-27 16:02:56.000 239 33753.53 160.83 17106.75 88888.00 2017-08-27 16:02:57.000 239 33753.51 160.88 17106.75 88888.00 2017-08-27 16:02:58.000 239 33753.48 160.91 17106.71 88888.00 2017-08-27 16:02:59.000 239 33753.47 160.92 17106.70 88888.00 2017-08-27 16:03:00.000 239 33753.47 160.93 17106.71 37840.18 2017-08-27 16:03:01.000 239 33753.47 160.92 17106.70 88888.00 2017-08-27 16:03:02.000 239 33753.50 160.91 17106.70 88888.00 2017-08-27 16:03:03.000 239 33753.49 160.91 17106.69 88888.00 2017-08-27 16:03:04.000 239 33753.48 160.90 17106.67 88888.00 2017-08-27 16:03:05.000 239 33753.45 160.92 17106.64 37840.25 2017-08-27 16:03:06.000 239 33753.44 160.94 17106.60 88888.00 2017-08-27 16:03:07.000 239 33753.44 160.94 17106.58 88888.00 2017-08-27 16:03:08.000 239 33753.45 160.96 17106.62 88888.00 2017-08-27 16:03:09.000 239 33753.42 160.97 17106.62 88888.00 2017-08-27 16:03:10.000 239 33753.43 160.94 17106.58 37840.24 2017-08-27 16:03:11.000 239 33753.42 160.93 17106.58 88888.00 2017-08-27 16:03:12.000 239 33753.39 160.98 17106.62 88888.00 2017-08-27 16:03:13.000 239 33753.36 161.02 17106.69 88888.00 2017-08-27 16:03:14.000 239 33753.37 161.06 17106.71 88888.00 2017-08-27 16:03:15.000 239 33753.35 161.02 17106.68 37840.17 2017-08-27 16:03:16.000 239 33753.36 161.03 17106.69 88888.00 2017-08-27 16:03:17.000 239 33753.35 161.08 17106.70 88888.00 2017-08-27 16:03:18.000 239 33753.31 161.10 17106.70 88888.00 2017-08-27 16:03:19.000 239 33753.28 161.07 17106.70 88888.00 2017-08-27 16:03:20.000 239 33753.27 161.07 17106.64 37840.04 2017-08-27 16:03:21.000 239 33753.25 161.08 17106.65 88888.00 2017-08-27 16:03:22.000 239 33753.27 161.08 17106.68 88888.00 2017-08-27 16:03:23.000 239 33753.27 161.09 17106.69 88888.00 2017-08-27 16:03:24.000 239 33753.29 161.12 17106.66 88888.00 2017-08-27 16:03:25.000 239 33753.32 161.10 17106.61 37839.97 2017-08-27 16:03:26.000 239 33753.31 161.12 17106.68 88888.00 2017-08-27 16:03:27.000 239 33753.28 161.15 17106.70 88888.00 2017-08-27 16:03:28.000 239 33753.27 161.16 17106.73 88888.00 2017-08-27 16:03:29.000 239 33753.26 161.11 17106.68 88888.00 2017-08-27 16:03:30.000 239 33753.24 161.10 17106.70 37839.92 2017-08-27 16:03:31.000 239 33753.25 161.12 17106.70 88888.00 2017-08-27 16:03:32.000 239 33753.24 161.13 17106.70 88888.00 2017-08-27 16:03:33.000 239 33753.20 161.17 17106.69 88888.00 2017-08-27 16:03:34.000 239 33753.17 161.19 17106.66 88888.00 2017-08-27 16:03:35.000 239 33753.17 161.16 17106.63 37840.01 2017-08-27 16:03:36.000 239 33753.15 161.13 17106.66 88888.00 2017-08-27 16:03:37.000 239 33753.13 161.10 17106.60 88888.00 2017-08-27 16:03:38.000 239 33753.11 161.13 17106.55 88888.00 2017-08-27 16:03:39.000 239 33753.11 161.14 17106.58 88888.00 2017-08-27 16:03:40.000 239 33753.09 161.16 17106.60 37839.92 2017-08-27 16:03:41.000 239 33753.11 161.15 17106.65 88888.00 2017-08-27 16:03:42.000 239 33753.14 161.15 17106.63 88888.00 2017-08-27 16:03:43.000 239 33753.13 161.16 17106.62 88888.00 2017-08-27 16:03:44.000 239 33753.11 161.17 17106.60 88888.00 2017-08-27 16:03:45.000 239 33753.12 161.18 17106.58 37839.85 2017-08-27 16:03:46.000 239 33753.13 161.21 17106.58 88888.00 2017-08-27 16:03:47.000 239 33753.13 161.23 17106.55 88888.00 2017-08-27 16:03:48.000 239 33753.13 161.24 17106.59 88888.00 2017-08-27 16:03:49.000 239 33753.14 161.25 17106.57 88888.00 2017-08-27 16:03:50.000 239 33753.08 161.24 17106.58 37839.86 2017-08-27 16:03:51.000 239 33753.08 161.21 17106.57 88888.00 2017-08-27 16:03:52.000 239 33753.07 161.23 17106.57 88888.00 2017-08-27 16:03:53.000 239 33753.01 161.22 17106.61 88888.00 2017-08-27 16:03:54.000 239 33753.00 161.21 17106.62 88888.00 2017-08-27 16:03:55.000 239 33752.98 161.27 17106.62 37839.89 2017-08-27 16:03:56.000 239 33752.95 161.25 17106.62 88888.00 2017-08-27 16:03:57.000 239 33752.95 161.26 17106.61 88888.00 2017-08-27 16:03:58.000 239 33752.92 161.25 17106.58 88888.00 2017-08-27 16:03:59.000 239 33752.94 161.28 17106.58 88888.00 2017-08-27 16:04:00.000 239 33752.99 161.29 17106.57 37839.76 2017-08-27 16:04:01.000 239 33752.97 161.28 17106.56 88888.00 2017-08-27 16:04:02.000 239 33752.95 161.27 17106.55 88888.00 2017-08-27 16:04:03.000 239 33752.94 161.30 17106.57 88888.00 2017-08-27 16:04:04.000 239 33752.94 161.32 17106.56 88888.00 2017-08-27 16:04:05.000 239 33752.92 161.31 17106.60 37839.71 2017-08-27 16:04:06.000 239 33752.98 161.30 17106.61 88888.00 2017-08-27 16:04:07.000 239 33752.99 161.32 17106.57 88888.00 2017-08-27 16:04:08.000 239 33752.94 161.28 17106.53 88888.00 2017-08-27 16:04:09.000 239 33752.95 161.27 17106.54 88888.00 2017-08-27 16:04:10.000 239 33752.98 161.32 17106.57 37839.57 2017-08-27 16:04:11.000 239 33752.94 161.29 17106.59 88888.00 2017-08-27 16:04:12.000 239 33752.92 161.29 17106.56 88888.00 2017-08-27 16:04:13.000 239 33752.92 161.29 17106.56 88888.00 2017-08-27 16:04:14.000 239 33752.92 161.35 17106.57 88888.00 2017-08-27 16:04:15.000 239 33752.90 161.36 17106.57 37839.74 2017-08-27 16:04:16.000 239 33752.90 161.34 17106.57 88888.00 2017-08-27 16:04:17.000 239 33752.94 161.33 17106.56 88888.00 2017-08-27 16:04:18.000 239 33752.92 161.36 17106.53 88888.00 2017-08-27 16:04:19.000 239 33752.92 161.37 17106.53 88888.00 2017-08-27 16:04:20.000 239 33752.89 161.36 17106.54 37839.64 2017-08-27 16:04:21.000 239 33752.87 161.36 17106.55 88888.00 2017-08-27 16:04:22.000 239 33752.90 161.35 17106.52 88888.00 2017-08-27 16:04:23.000 239 33752.91 161.38 17106.55 88888.00 2017-08-27 16:04:24.000 239 33752.87 161.39 17106.53 88888.00 2017-08-27 16:04:25.000 239 33752.86 161.39 17106.53 37839.67 2017-08-27 16:04:26.000 239 33752.87 161.41 17106.50 88888.00 2017-08-27 16:04:27.000 239 33752.82 161.39 17106.53 88888.00 2017-08-27 16:04:28.000 239 33752.79 161.39 17106.52 88888.00 2017-08-27 16:04:29.000 239 33752.83 161.35 17106.51 88888.00 2017-08-27 16:04:30.000 239 33752.85 161.36 17106.54 37839.50 2017-08-27 16:04:31.000 239 33752.86 161.43 17106.52 88888.00 2017-08-27 16:04:32.000 239 33752.86 161.44 17106.51 88888.00 2017-08-27 16:04:33.000 239 33752.83 161.38 17106.50 88888.00 2017-08-27 16:04:34.000 239 33752.83 161.38 17106.49 88888.00 2017-08-27 16:04:35.000 239 33752.77 161.36 17106.53 37839.61 2017-08-27 16:04:36.000 239 33752.76 161.37 17106.55 88888.00 2017-08-27 16:04:37.000 239 33752.78 161.37 17106.56 88888.00 2017-08-27 16:04:38.000 239 33752.79 161.40 17106.54 88888.00 2017-08-27 16:04:39.000 239 33752.77 161.43 17106.56 88888.00 2017-08-27 16:04:40.000 239 33752.76 161.43 17106.53 37839.50 2017-08-27 16:04:41.000 239 33752.72 161.46 17106.52 88888.00 2017-08-27 16:04:42.000 239 33752.71 161.48 17106.53 88888.00 2017-08-27 16:04:43.000 239 33752.67 161.46 17106.52 88888.00 2017-08-27 16:04:44.000 239 33752.69 161.46 17106.51 88888.00 2017-08-27 16:04:45.000 239 33752.65 161.44 17106.51 37839.47 2017-08-27 16:04:46.000 239 33752.61 161.45 17106.54 88888.00 2017-08-27 16:04:47.000 239 33752.61 161.46 17106.55 88888.00 2017-08-27 16:04:48.000 239 33752.62 161.50 17106.55 88888.00 2017-08-27 16:04:49.000 239 33752.62 161.50 17106.54 88888.00 2017-08-27 16:04:50.000 239 33752.60 161.49 17106.55 37839.32 2017-08-27 16:04:51.000 239 33752.62 161.48 17106.55 88888.00 2017-08-27 16:04:52.000 239 33752.63 161.50 17106.56 88888.00 2017-08-27 16:04:53.000 239 33752.64 161.49 17106.57 88888.00 2017-08-27 16:04:54.000 239 33752.60 161.50 17106.57 88888.00 2017-08-27 16:04:55.000 239 33752.58 161.49 17106.56 37839.31 2017-08-27 16:04:56.000 239 33752.56 161.52 17106.56 88888.00 2017-08-27 16:04:57.000 239 33752.50 161.51 17106.57 88888.00 2017-08-27 16:04:58.000 239 33752.51 161.49 17106.55 88888.00 2017-08-27 16:04:59.000 239 33752.50 161.48 17106.55 88888.00 2017-08-27 16:05:00.000 239 33752.47 161.51 17106.58 37839.32 2017-08-27 16:05:01.000 239 33752.42 161.54 17106.55 88888.00 2017-08-27 16:05:02.000 239 33752.44 161.53 17106.54 88888.00 2017-08-27 16:05:03.000 239 33752.42 161.53 17106.54 88888.00 2017-08-27 16:05:04.000 239 33752.46 161.52 17106.53 88888.00 2017-08-27 16:05:05.000 239 33752.46 161.54 17106.54 37839.22 2017-08-27 16:05:06.000 239 33752.44 161.57 17106.59 88888.00 2017-08-27 16:05:07.000 239 33752.45 161.57 17106.54 88888.00 2017-08-27 16:05:08.000 239 33752.47 161.57 17106.52 88888.00 2017-08-27 16:05:09.000 239 33752.46 161.54 17106.49 88888.00 2017-08-27 16:05:10.000 239 33752.46 161.52 17106.48 37839.15 2017-08-27 16:05:11.000 239 33752.44 161.51 17106.49 88888.00 2017-08-27 16:05:12.000 239 33752.44 161.51 17106.52 88888.00 2017-08-27 16:05:13.000 239 33752.42 161.56 17106.52 88888.00 2017-08-27 16:05:14.000 239 33752.43 161.59 17106.54 88888.00 2017-08-27 16:05:15.000 239 33752.40 161.54 17106.53 37839.14 2017-08-27 16:05:16.000 239 33752.40 161.53 17106.51 88888.00 2017-08-27 16:05:17.000 239 33752.34 161.55 17106.53 88888.00 2017-08-27 16:05:18.000 239 33752.31 161.51 17106.55 88888.00 2017-08-27 16:05:19.000 239 33752.33 161.45 17106.53 88888.00 2017-08-27 16:05:20.000 239 33752.28 161.45 17106.51 37839.12 2017-08-27 16:05:21.000 239 33752.28 161.47 17106.51 88888.00 2017-08-27 16:05:22.000 239 33752.28 161.46 17106.49 88888.00 2017-08-27 16:05:23.000 239 33752.27 161.48 17106.52 88888.00 2017-08-27 16:05:24.000 239 33752.26 161.52 17106.51 88888.00 2017-08-27 16:05:25.000 239 33752.27 161.49 17106.52 37839.11 2017-08-27 16:05:26.000 239 33752.26 161.51 17106.53 88888.00 2017-08-27 16:05:27.000 239 33752.23 161.50 17106.54 88888.00 2017-08-27 16:05:28.000 239 33752.21 161.46 17106.54 88888.00 2017-08-27 16:05:29.000 239 33752.22 161.46 17106.57 88888.00 2017-08-27 16:05:30.000 239 33752.25 161.50 17106.58 37838.99 2017-08-27 16:05:31.000 239 33752.24 161.52 17106.56 88888.00 2017-08-27 16:05:32.000 239 33752.25 161.50 17106.54 88888.00 2017-08-27 16:05:33.000 239 33752.27 161.50 17106.53 88888.00 2017-08-27 16:05:34.000 239 33752.29 161.51 17106.53 88888.00 2017-08-27 16:05:35.000 239 33752.29 161.50 17106.53 37839.07 2017-08-27 16:05:36.000 239 33752.28 161.48 17106.57 88888.00 2017-08-27 16:05:37.000 239 33752.28 161.47 17106.58 88888.00 2017-08-27 16:05:38.000 239 33752.22 161.45 17106.55 88888.00 2017-08-27 16:05:39.000 239 33752.22 161.46 17106.55 88888.00 2017-08-27 16:05:40.000 239 33752.20 161.44 17106.52 37839.01 2017-08-27 16:05:41.000 239 33752.16 161.45 17106.56 88888.00 2017-08-27 16:05:42.000 239 33752.14 161.48 17106.53 88888.00 2017-08-27 16:05:43.000 239 33752.12 161.50 17106.49 88888.00 2017-08-27 16:05:44.000 239 33752.08 161.48 17106.49 88888.00 2017-08-27 16:05:45.000 239 33752.08 161.46 17106.49 37839.03 2017-08-27 16:05:46.000 239 33752.05 161.48 17106.49 88888.00 2017-08-27 16:05:47.000 239 33752.03 161.50 17106.51 88888.00 2017-08-27 16:05:48.000 239 33752.00 161.55 17106.51 88888.00 2017-08-27 16:05:49.000 239 33752.02 161.56 17106.48 88888.00 2017-08-27 16:05:50.000 239 33752.02 161.55 17106.50 37838.92 2017-08-27 16:05:51.000 239 33752.04 161.57 17106.50 88888.00 2017-08-27 16:05:52.000 239 33752.03 161.58 17106.51 88888.00 2017-08-27 16:05:53.000 239 33751.99 161.59 17106.53 88888.00 2017-08-27 16:05:54.000 239 33751.98 161.54 17106.50 88888.00 2017-08-27 16:05:55.000 239 33751.97 161.52 17106.49 37838.89 2017-08-27 16:05:56.000 239 33751.98 161.52 17106.48 88888.00 2017-08-27 16:05:57.000 239 33751.95 161.49 17106.47 88888.00 2017-08-27 16:05:58.000 239 33751.96 161.52 17106.51 88888.00 2017-08-27 16:05:59.000 239 33751.95 161.54 17106.52 88888.00 2017-08-27 16:06:00.000 239 33751.96 161.54 17106.47 37838.93 2017-08-27 16:06:01.000 239 33751.93 161.53 17106.46 88888.00 2017-08-27 16:06:02.000 239 33751.91 161.56 17106.43 88888.00 2017-08-27 16:06:03.000 239 33751.93 161.56 17106.45 88888.00 2017-08-27 16:06:04.000 239 33751.94 161.57 17106.48 88888.00 2017-08-27 16:06:05.000 239 33751.94 161.59 17106.46 37838.83 2017-08-27 16:06:06.000 239 33752.00 161.59 17106.48 88888.00 2017-08-27 16:06:07.000 239 33751.98 161.59 17106.45 88888.00 2017-08-27 16:06:08.000 239 33751.95 161.64 17106.47 88888.00 2017-08-27 16:06:09.000 239 33751.96 161.65 17106.43 88888.00 2017-08-27 16:06:10.000 239 33751.93 161.67 17106.43 37838.76 2017-08-27 16:06:11.000 239 33751.92 161.65 17106.46 88888.00 2017-08-27 16:06:12.000 239 33751.90 161.65 17106.44 88888.00 2017-08-27 16:06:13.000 239 33751.89 161.65 17106.47 88888.00 2017-08-27 16:06:14.000 239 33751.92 161.66 17106.48 88888.00 2017-08-27 16:06:15.000 239 33751.92 161.62 17106.47 37838.82 2017-08-27 16:06:16.000 239 33751.91 161.63 17106.51 88888.00 2017-08-27 16:06:17.000 239 33751.91 161.64 17106.51 88888.00 2017-08-27 16:06:18.000 239 33751.92 161.66 17106.50 88888.00 2017-08-27 16:06:19.000 239 33751.91 161.67 17106.44 88888.00 2017-08-27 16:06:20.000 239 33751.90 161.64 17106.46 37838.81 2017-08-27 16:06:21.000 239 33751.89 161.64 17106.45 88888.00 2017-08-27 16:06:22.000 239 33751.89 161.65 17106.47 88888.00 2017-08-27 16:06:23.000 239 33751.89 161.69 17106.48 88888.00 2017-08-27 16:06:24.000 239 33751.88 161.74 17106.50 88888.00 2017-08-27 16:06:25.000 239 33751.83 161.74 17106.52 37838.68 2017-08-27 16:06:26.000 239 33751.81 161.75 17106.51 88888.00 2017-08-27 16:06:27.000 239 33751.83 161.71 17106.50 88888.00 2017-08-27 16:06:28.000 239 33751.82 161.72 17106.50 88888.00 2017-08-27 16:06:29.000 239 33751.83 161.72 17106.46 88888.00 2017-08-27 16:06:30.000 239 33751.85 161.74 17106.50 37838.61 2017-08-27 16:06:31.000 239 33751.86 161.71 17106.48 88888.00 2017-08-27 16:06:32.000 239 33751.84 161.75 17106.47 88888.00 2017-08-27 16:06:33.000 239 33751.86 161.75 17106.45 88888.00 2017-08-27 16:06:34.000 239 33751.85 161.75 17106.45 88888.00 2017-08-27 16:06:35.000 239 33751.83 161.73 17106.43 37838.68 2017-08-27 16:06:36.000 239 33751.86 161.75 17106.42 88888.00 2017-08-27 16:06:37.000 239 33751.82 161.73 17106.41 88888.00 2017-08-27 16:06:38.000 239 33751.80 161.73 17106.47 88888.00 2017-08-27 16:06:39.000 239 33751.78 161.74 17106.48 88888.00 2017-08-27 16:06:40.000 239 33751.79 161.79 17106.48 37838.60 2017-08-27 16:06:41.000 239 33751.77 161.79 17106.51 88888.00 2017-08-27 16:06:42.000 239 33751.79 161.78 17106.51 88888.00 2017-08-27 16:06:43.000 239 33751.79 161.78 17106.50 88888.00 2017-08-27 16:06:44.000 239 33751.78 161.81 17106.48 88888.00 2017-08-27 16:06:45.000 239 33751.77 161.76 17106.46 37838.58 2017-08-27 16:06:46.000 239 33751.78 161.77 17106.50 88888.00 2017-08-27 16:06:47.000 239 33751.77 161.77 17106.51 88888.00 2017-08-27 16:06:48.000 239 33751.79 161.81 17106.48 88888.00 2017-08-27 16:06:49.000 239 33751.76 161.82 17106.49 88888.00 2017-08-27 16:06:50.000 239 33751.76 161.80 17106.43 37838.53 2017-08-27 16:06:51.000 239 33751.76 161.80 17106.44 88888.00 2017-08-27 16:06:52.000 239 33751.75 161.80 17106.44 88888.00 2017-08-27 16:06:53.000 239 33751.77 161.81 17106.40 88888.00 2017-08-27 16:06:54.000 239 33751.75 161.81 17106.42 88888.00 2017-08-27 16:06:55.000 239 33751.79 161.80 17106.47 37838.58 2017-08-27 16:06:56.000 239 33751.80 161.81 17106.44 88888.00 2017-08-27 16:06:57.000 239 33751.78 161.82 17106.40 88888.00 2017-08-27 16:06:58.000 239 33751.76 161.82 17106.40 88888.00 2017-08-27 16:06:59.000 239 33751.77 161.78 17106.38 88888.00 2017-08-27 16:07:00.000 239 33751.78 161.81 17106.35 37838.57 2017-08-27 16:07:01.000 239 33751.77 161.80 17106.39 88888.00 2017-08-27 16:07:02.000 239 33751.70 161.82 17106.40 88888.00 2017-08-27 16:07:03.000 239 33751.72 161.83 17106.39 88888.00 2017-08-27 16:07:04.000 239 33751.75 161.85 17106.42 88888.00 2017-08-27 16:07:05.000 239 33751.71 161.83 17106.43 37838.50 2017-08-27 16:07:06.000 239 33751.76 161.82 17106.39 88888.00 2017-08-27 16:07:07.000 239 33751.77 161.81 17106.42 88888.00 2017-08-27 16:07:08.000 239 33751.79 161.83 17106.47 88888.00 2017-08-27 16:07:09.000 239 33751.79 161.88 17106.44 88888.00 2017-08-27 16:07:10.000 239 33751.80 161.87 17106.44 37838.64 2017-08-27 16:07:11.000 239 33751.76 161.87 17106.44 88888.00 2017-08-27 16:07:12.000 239 33751.72 161.88 17106.44 88888.00 2017-08-27 16:07:13.000 239 33751.74 161.81 17106.41 88888.00 2017-08-27 16:07:14.000 239 33751.74 161.80 17106.38 88888.00 2017-08-27 16:07:15.000 239 33751.78 161.79 17106.37 37838.51 2017-08-27 16:07:16.000 239 33751.77 161.82 17106.38 88888.00 2017-08-27 16:07:17.000 239 33751.77 161.84 17106.40 88888.00 2017-08-27 16:07:18.000 239 33751.77 161.83 17106.40 88888.00 2017-08-27 16:07:19.000 239 33751.79 161.83 17106.43 88888.00 2017-08-27 16:07:20.000 239 33751.82 161.84 17106.43 37838.53 2017-08-27 16:07:21.000 239 33751.81 161.84 17106.44 88888.00 2017-08-27 16:07:22.000 239 33751.83 161.87 17106.43 88888.00 2017-08-27 16:07:23.000 239 33751.80 161.85 17106.42 88888.00 2017-08-27 16:07:24.000 239 33751.77 161.85 17106.42 88888.00 2017-08-27 16:07:25.000 239 33751.79 161.83 17106.47 37838.43 2017-08-27 16:07:26.000 239 33751.76 161.84 17106.48 88888.00 2017-08-27 16:07:27.000 239 33751.75 161.83 17106.44 88888.00 2017-08-27 16:07:28.000 239 33751.76 161.81 17106.43 88888.00 2017-08-27 16:07:29.000 239 33751.73 161.82 17106.40 88888.00 2017-08-27 16:07:30.000 239 33751.71 161.82 17106.40 37838.44 2017-08-27 16:07:31.000 239 33751.72 161.78 17106.35 88888.00 2017-08-27 16:07:32.000 239 33751.69 161.83 17106.34 88888.00 2017-08-27 16:07:33.000 239 33751.65 161.83 17106.34 88888.00 2017-08-27 16:07:34.000 239 33751.68 161.84 17106.33 88888.00 2017-08-27 16:07:35.000 239 33751.72 161.82 17106.36 37838.44 2017-08-27 16:07:36.000 239 33751.72 161.78 17106.33 88888.00 2017-08-27 16:07:37.000 239 33751.71 161.74 17106.28 88888.00 2017-08-27 16:07:38.000 239 33751.69 161.79 17106.31 88888.00 2017-08-27 16:07:39.000 239 33751.70 161.80 17106.31 88888.00 2017-08-27 16:07:40.000 239 33751.68 161.76 17106.30 37838.50 2017-08-27 16:07:41.000 239 33751.66 161.78 17106.30 88888.00 2017-08-27 16:07:42.000 239 33751.67 161.85 17106.31 88888.00 2017-08-27 16:07:43.000 239 33751.68 161.87 17106.32 88888.00 2017-08-27 16:07:44.000 239 33751.68 161.84 17106.30 88888.00 2017-08-27 16:07:45.000 239 33751.69 161.80 17106.31 37838.36 2017-08-27 16:07:46.000 239 33751.68 161.86 17106.37 88888.00 2017-08-27 16:07:47.000 239 33751.65 161.85 17106.36 88888.00 2017-08-27 16:07:48.000 239 33751.65 161.82 17106.34 88888.00 2017-08-27 16:07:49.000 239 33751.68 161.82 17106.32 88888.00 2017-08-27 16:07:50.000 239 33751.68 161.84 17106.35 37838.35 2017-08-27 16:07:51.000 239 33751.61 161.82 17106.38 88888.00 2017-08-27 16:07:52.000 239 33751.60 161.81 17106.35 88888.00 2017-08-27 16:07:53.000 239 33751.56 161.82 17106.39 88888.00 2017-08-27 16:07:54.000 239 33751.55 161.81 17106.37 88888.00 2017-08-27 16:07:55.000 239 33751.58 161.86 17106.33 37838.43 2017-08-27 16:07:56.000 239 33751.57 161.85 17106.36 88888.00 2017-08-27 16:07:57.000 239 33751.55 161.84 17106.36 88888.00 2017-08-27 16:07:58.000 239 33751.56 161.84 17106.35 88888.00 2017-08-27 16:07:59.000 239 33751.51 161.85 17106.32 88888.00 2017-08-27 16:08:00.000 239 33751.55 161.87 17106.31 37838.26 2017-08-27 16:08:01.000 239 33751.56 161.88 17106.32 88888.00 2017-08-27 16:08:02.000 239 33751.52 161.89 17106.33 88888.00 2017-08-27 16:08:03.000 239 33751.54 161.90 17106.37 88888.00 2017-08-27 16:08:04.000 239 33751.52 161.96 17106.35 88888.00 2017-08-27 16:08:05.000 239 33751.49 161.93 17106.37 37838.17 2017-08-27 16:08:06.000 239 33751.49 161.95 17106.37 88888.00 2017-08-27 16:08:07.000 239 33751.47 162.00 17106.38 88888.00 2017-08-27 16:08:08.000 239 33751.49 161.98 17106.36 88888.00 2017-08-27 16:08:09.000 239 33751.45 161.90 17106.33 88888.00 2017-08-27 16:08:10.000 239 33751.43 161.92 17106.34 37838.21 2017-08-27 16:08:11.000 239 33751.45 161.90 17106.34 88888.00 2017-08-27 16:08:12.000 239 33751.43 161.89 17106.31 88888.00 2017-08-27 16:08:13.000 239 33751.38 161.89 17106.33 88888.00 2017-08-27 16:08:14.000 239 33751.34 161.89 17106.37 88888.00 2017-08-27 16:08:15.000 239 33751.34 161.90 17106.35 37838.25 2017-08-27 16:08:16.000 239 33751.37 161.88 17106.32 88888.00 2017-08-27 16:08:17.000 239 33751.36 161.91 17106.34 88888.00 2017-08-27 16:08:18.000 239 33751.37 161.94 17106.32 88888.00 2017-08-27 16:08:19.000 239 33751.36 161.94 17106.35 88888.00 2017-08-27 16:08:20.000 239 33751.36 161.92 17106.33 37838.19 2017-08-27 16:08:21.000 239 33751.31 161.92 17106.31 88888.00 2017-08-27 16:08:22.000 239 33751.30 161.97 17106.31 88888.00 2017-08-27 16:08:23.000 239 33751.29 161.95 17106.30 88888.00 2017-08-27 16:08:24.000 239 33751.28 161.90 17106.28 88888.00 2017-08-27 16:08:25.000 239 33751.28 161.90 17106.27 37838.10 2017-08-27 16:08:26.000 239 33751.26 161.95 17106.31 88888.00 2017-08-27 16:08:27.000 239 33751.32 161.93 17106.34 88888.00 2017-08-27 16:08:28.000 239 33751.30 161.96 17106.32 88888.00 2017-08-27 16:08:29.000 239 33751.26 161.97 17106.33 88888.00 2017-08-27 16:08:30.000 239 33751.29 161.99 17106.38 37838.07 2017-08-27 16:08:31.000 239 33751.23 162.01 17106.34 88888.00 2017-08-27 16:08:32.000 239 33751.23 162.03 17106.34 88888.00 2017-08-27 16:08:33.000 239 33751.23 162.04 17106.34 88888.00 2017-08-27 16:08:34.000 239 33751.24 162.05 17106.34 88888.00 2017-08-27 16:08:35.000 239 33751.24 162.04 17106.33 37837.92 2017-08-27 16:08:36.000 239 33751.24 162.05 17106.32 88888.00 2017-08-27 16:08:37.000 239 33751.21 162.05 17106.31 88888.00 2017-08-27 16:08:38.000 239 33751.17 162.04 17106.33 88888.00 2017-08-27 16:08:39.000 239 33751.14 162.00 17106.32 88888.00 2017-08-27 16:08:40.000 239 33751.16 162.00 17106.29 37837.97 2017-08-27 16:08:41.000 239 33751.15 162.00 17106.28 88888.00 2017-08-27 16:08:42.000 239 33751.15 162.01 17106.28 88888.00 2017-08-27 16:08:43.000 239 33751.17 162.04 17106.28 88888.00 2017-08-27 16:08:44.000 239 33751.16 162.04 17106.32 88888.00 2017-08-27 16:08:45.000 239 33751.15 162.04 17106.35 37837.88 2017-08-27 16:08:46.000 239 33751.13 162.05 17106.33 88888.00 2017-08-27 16:08:47.000 239 33751.13 162.09 17106.30 88888.00 2017-08-27 16:08:48.000 239 33751.08 162.10 17106.28 88888.00 2017-08-27 16:08:49.000 239 33751.06 162.09 17106.26 88888.00 2017-08-27 16:08:50.000 239 33751.11 162.14 17106.28 37837.96 2017-08-27 16:08:51.000 239 33751.11 162.12 17106.32 88888.00 2017-08-27 16:08:52.000 239 33751.12 162.10 17106.31 88888.00 2017-08-27 16:08:53.000 239 33751.12 162.07 17106.29 88888.00 2017-08-27 16:08:54.000 239 33751.14 162.05 17106.28 88888.00 2017-08-27 16:08:55.000 239 33751.19 162.05 17106.27 37837.89 2017-08-27 16:08:56.000 239 33751.17 162.09 17106.24 88888.00 2017-08-27 16:08:57.000 239 33751.20 162.09 17106.22 88888.00 2017-08-27 16:08:58.000 239 33751.15 162.11 17106.23 88888.00 2017-08-27 16:08:59.000 239 33751.10 162.11 17106.25 88888.00 2017-08-27 16:09:00.000 239 33751.14 162.12 17106.22 37837.78 2017-08-27 16:09:01.000 239 33751.13 162.13 17106.21 88888.00 2017-08-27 16:09:02.000 239 33751.15 162.11 17106.19 88888.00 2017-08-27 16:09:03.000 239 33751.12 162.13 17106.20 88888.00 2017-08-27 16:09:04.000 239 33751.09 162.13 17106.22 88888.00 2017-08-27 16:09:05.000 239 33751.11 162.10 17106.19 37837.83 2017-08-27 16:09:06.000 239 33751.15 162.10 17106.18 88888.00 2017-08-27 16:09:07.000 239 33751.14 162.14 17106.21 88888.00 2017-08-27 16:09:08.000 239 33751.13 162.18 17106.22 88888.00 2017-08-27 16:09:09.000 239 33751.09 162.16 17106.23 88888.00 2017-08-27 16:09:10.000 239 33751.06 162.14 17106.21 37837.83 2017-08-27 16:09:11.000 239 33751.08 162.15 17106.21 88888.00 2017-08-27 16:09:12.000 239 33751.10 162.17 17106.19 88888.00 2017-08-27 16:09:13.000 239 33751.08 162.23 17106.17 88888.00 2017-08-27 16:09:14.000 239 33751.08 162.29 17106.19 88888.00 2017-08-27 16:09:15.000 239 33751.12 162.25 17106.22 37837.85 2017-08-27 16:09:16.000 239 33751.09 162.21 17106.16 88888.00 2017-08-27 16:09:17.000 239 33751.10 162.23 17106.16 88888.00 2017-08-27 16:09:18.000 239 33751.08 162.21 17106.19 88888.00 2017-08-27 16:09:19.000 239 33751.06 162.20 17106.23 88888.00 2017-08-27 16:09:20.000 239 33751.05 162.23 17106.17 37837.82 2017-08-27 16:09:21.000 239 33751.07 162.25 17106.15 88888.00 2017-08-27 16:09:22.000 239 33751.12 162.23 17106.13 88888.00 2017-08-27 16:09:23.000 239 33751.09 162.18 17106.17 88888.00 2017-08-27 16:09:24.000 239 33751.06 162.20 17106.20 88888.00 2017-08-27 16:09:25.000 239 33751.04 162.25 17106.16 37837.92 2017-08-27 16:09:26.000 239 33751.02 162.24 17106.14 88888.00 2017-08-27 16:09:27.000 239 33751.03 162.20 17106.14 88888.00 2017-08-27 16:09:28.000 239 33751.08 162.21 17106.12 88888.00 2017-08-27 16:09:29.000 239 33751.07 162.23 17106.12 88888.00 2017-08-27 16:09:30.000 239 33751.10 162.23 17106.12 37837.86 2017-08-27 16:09:31.000 239 33751.08 162.20 17106.13 88888.00 2017-08-27 16:09:32.000 239 33751.11 162.20 17106.11 88888.00 2017-08-27 16:09:33.000 239 33751.11 162.19 17106.15 88888.00 2017-08-27 16:09:34.000 239 33751.13 162.21 17106.19 88888.00 2017-08-27 16:09:35.000 239 33751.15 162.19 17106.17 37837.79 2017-08-27 16:09:36.000 239 33751.15 162.17 17106.17 88888.00 2017-08-27 16:09:37.000 239 33751.14 162.18 17106.17 88888.00 2017-08-27 16:09:38.000 239 33751.14 162.15 17106.10 88888.00 2017-08-27 16:09:39.000 239 33751.13 162.15 17106.11 88888.00 2017-08-27 16:09:40.000 239 33751.16 162.14 17106.12 37837.89 2017-08-27 16:09:41.000 239 33751.19 162.15 17106.16 88888.00 2017-08-27 16:09:42.000 239 33751.17 162.18 17106.17 88888.00 2017-08-27 16:09:43.000 239 33751.18 162.11 17106.15 88888.00 2017-08-27 16:09:44.000 239 33751.20 162.10 17106.19 88888.00 2017-08-27 16:09:45.000 239 33751.21 162.08 17106.21 37837.93 2017-08-27 16:09:46.000 239 33751.24 162.08 17106.18 88888.00 2017-08-27 16:09:47.000 239 33751.23 162.04 17106.15 88888.00 2017-08-27 16:09:48.000 239 33751.24 162.02 17106.16 88888.00 2017-08-27 16:09:49.000 239 33751.23 162.00 17106.12 88888.00 2017-08-27 16:09:50.000 239 33751.27 162.01 17106.16 37837.99 2017-08-27 16:09:51.000 239 33751.29 162.01 17106.14 88888.00 2017-08-27 16:09:52.000 239 33751.28 161.99 17106.15 88888.00 2017-08-27 16:09:53.000 239 33751.33 162.01 17106.16 88888.00 2017-08-27 16:09:54.000 239 33751.29 162.05 17106.17 88888.00 2017-08-27 16:09:55.000 239 33751.28 162.04 17106.15 37838.00 2017-08-27 16:09:56.000 239 33751.34 162.05 17106.13 88888.00 2017-08-27 16:09:57.000 239 33751.38 162.02 17106.13 88888.00 2017-08-27 16:09:58.000 239 33751.39 162.05 17106.10 88888.00 2017-08-27 16:09:59.000 239 33751.39 162.07 17106.10 88888.00 2017-08-27 16:10:00.000 239 33751.40 162.03 17106.11 37838.10 2017-08-27 16:10:01.000 239 33751.40 162.00 17106.10 88888.00 2017-08-27 16:10:02.000 239 33751.41 162.00 17106.14 88888.00 2017-08-27 16:10:03.000 239 33751.42 162.00 17106.15 88888.00 2017-08-27 16:10:04.000 239 33751.46 162.00 17106.15 88888.00 2017-08-27 16:10:05.000 239 33751.49 161.99 17106.09 37838.17 2017-08-27 16:10:06.000 239 33751.46 161.96 17106.09 88888.00 2017-08-27 16:10:07.000 239 33751.44 161.97 17106.12 88888.00 2017-08-27 16:10:08.000 239 33751.45 161.96 17106.07 88888.00 2017-08-27 16:10:09.000 239 33751.50 161.96 17106.07 88888.00 2017-08-27 16:10:10.000 239 33751.49 161.96 17106.05 37838.12 2017-08-27 16:10:11.000 239 33751.48 161.95 17106.03 88888.00 2017-08-27 16:10:12.000 239 33751.53 161.94 17106.08 88888.00 2017-08-27 16:10:13.000 239 33751.51 161.89 17106.08 88888.00 2017-08-27 16:10:14.000 239 33751.52 161.92 17106.04 88888.00 2017-08-27 16:10:15.000 239 33751.55 161.92 17106.00 37838.15 2017-08-27 16:10:16.000 239 33751.59 161.93 17106.04 88888.00 2017-08-27 16:10:17.000 239 33751.62 161.93 17106.05 88888.00 2017-08-27 16:10:18.000 239 33751.62 161.90 17106.09 88888.00 2017-08-27 16:10:19.000 239 33751.63 161.94 17106.07 88888.00 2017-08-27 16:10:20.000 239 33751.66 161.94 17106.01 37838.17 2017-08-27 16:10:21.000 239 33751.68 161.92 17106.00 88888.00 2017-08-27 16:10:22.000 239 33751.71 161.90 17106.08 88888.00 2017-08-27 16:10:23.000 239 33751.70 161.88 17106.06 88888.00 2017-08-27 16:10:24.000 239 33751.72 161.88 17106.06 88888.00 2017-08-27 16:10:25.000 239 33751.71 161.89 17106.07 37838.18 2017-08-27 16:10:26.000 239 33751.72 161.85 17106.03 88888.00 2017-08-27 16:10:27.000 239 33751.72 161.83 17106.06 88888.00 2017-08-27 16:10:28.000 239 33751.76 161.86 17106.06 88888.00 2017-08-27 16:10:29.000 239 33751.80 161.86 17106.09 88888.00 2017-08-27 16:10:30.000 239 33751.79 161.87 17106.12 37838.33 2017-08-27 16:10:31.000 239 33751.79 161.88 17106.09 88888.00 2017-08-27 16:10:32.000 239 33751.80 161.87 17106.10 88888.00 2017-08-27 16:10:33.000 239 33751.83 161.87 17106.07 88888.00 2017-08-27 16:10:34.000 239 33751.83 161.84 17106.01 88888.00 2017-08-27 16:10:35.000 239 33751.83 161.81 17105.99 37838.51 2017-08-27 16:10:36.000 239 33751.80 161.80 17106.04 88888.00 2017-08-27 16:10:37.000 239 33751.82 161.82 17106.04 88888.00 2017-08-27 16:10:38.000 239 33751.90 161.78 17106.03 88888.00 2017-08-27 16:10:39.000 239 33751.91 161.76 17105.99 88888.00 2017-08-27 16:10:40.000 239 33751.93 161.71 17105.96 37838.42 2017-08-27 16:10:41.000 239 33751.98 161.69 17105.91 88888.00 2017-08-27 16:10:42.000 239 33751.98 161.74 17105.90 88888.00 2017-08-27 16:10:43.000 239 33752.00 161.74 17105.93 88888.00 2017-08-27 16:10:44.000 239 33752.03 161.73 17105.95 88888.00 2017-08-27 16:10:45.000 239 33752.03 161.67 17105.98 37838.50 2017-08-27 16:10:46.000 239 33752.06 161.66 17105.95 88888.00 2017-08-27 16:10:47.000 239 33752.07 161.66 17105.96 88888.00 2017-08-27 16:10:48.000 239 33752.12 161.72 17105.96 88888.00 2017-08-27 16:10:49.000 239 33752.14 161.71 17106.00 88888.00 2017-08-27 16:10:50.000 239 33752.15 161.68 17106.02 37838.57 2017-08-27 16:10:51.000 239 33752.12 161.64 17106.00 88888.00 2017-08-27 16:10:52.000 239 33752.13 161.67 17105.95 88888.00 2017-08-27 16:10:53.000 239 33752.15 161.67 17105.93 88888.00 2017-08-27 16:10:54.000 239 33752.14 161.65 17105.94 88888.00 2017-08-27 16:10:55.000 239 33752.16 161.71 17105.93 37838.68 2017-08-27 16:10:56.000 239 33752.18 161.73 17105.93 88888.00 2017-08-27 16:10:57.000 239 33752.21 161.68 17105.93 88888.00 2017-08-27 16:10:58.000 239 33752.22 161.68 17105.92 88888.00 2017-08-27 16:10:59.000 239 33752.20 161.67 17105.94 88888.00 2017-08-27 16:11:00.000 239 33752.19 161.64 17105.92 37838.71 2017-08-27 16:11:01.000 239 33752.19 161.67 17105.89 88888.00 2017-08-27 16:11:02.000 239 33752.19 161.68 17105.91 88888.00 2017-08-27 16:11:03.000 239 33752.21 161.63 17105.91 88888.00 2017-08-27 16:11:04.000 239 33752.25 161.60 17105.89 88888.00 2017-08-27 16:11:05.000 239 33752.29 161.60 17105.88 37838.74 2017-08-27 16:11:06.000 239 33752.30 161.61 17105.85 88888.00 2017-08-27 16:11:07.000 239 33752.30 161.59 17105.86 88888.00 2017-08-27 16:11:08.000 239 33752.30 161.58 17105.88 88888.00 2017-08-27 16:11:09.000 239 33752.33 161.59 17105.86 88888.00 2017-08-27 16:11:10.000 239 33752.30 161.58 17105.86 37838.85 2017-08-27 16:11:11.000 239 33752.32 161.56 17105.83 88888.00 2017-08-27 16:11:12.000 239 33752.33 161.61 17105.83 88888.00 2017-08-27 16:11:13.000 239 33752.30 161.62 17105.85 88888.00 2017-08-27 16:11:14.000 239 33752.26 161.63 17105.84 88888.00 2017-08-27 16:11:15.000 239 33752.28 161.60 17105.83 37838.83 2017-08-27 16:11:16.000 239 33752.32 161.58 17105.89 88888.00 2017-08-27 16:11:17.000 239 33752.31 161.57 17105.85 88888.00 2017-08-27 16:11:18.000 239 33752.30 161.55 17105.88 88888.00 2017-08-27 16:11:19.000 239 33752.27 161.52 17105.86 88888.00 2017-08-27 16:11:20.000 239 33752.31 161.56 17105.92 37838.89 2017-08-27 16:11:21.000 239 33752.34 161.58 17105.94 88888.00 2017-08-27 16:11:22.000 239 33752.36 161.60 17105.90 88888.00 2017-08-27 16:11:23.000 239 33752.36 161.58 17105.88 88888.00 2017-08-27 16:11:24.000 239 33752.36 161.55 17105.84 88888.00 2017-08-27 16:11:25.000 239 33752.35 161.57 17105.83 37838.78 2017-08-27 16:11:26.000 239 33752.34 161.55 17105.87 88888.00 2017-08-27 16:11:27.000 239 33752.35 161.51 17105.89 88888.00 2017-08-27 16:11:28.000 239 33752.38 161.51 17105.86 88888.00 2017-08-27 16:11:29.000 239 33752.40 161.52 17105.86 88888.00 2017-08-27 16:11:30.000 239 33752.40 161.54 17105.83 37838.88 2017-08-27 16:11:31.000 239 33752.38 161.54 17105.87 88888.00 2017-08-27 16:11:32.000 239 33752.36 161.54 17105.87 88888.00 2017-08-27 16:11:33.000 239 33752.37 161.50 17105.89 88888.00 2017-08-27 16:11:34.000 239 33752.40 161.47 17105.93 88888.00 2017-08-27 16:11:35.000 239 33752.35 161.50 17105.91 37838.75 2017-08-27 16:11:36.000 239 33752.32 161.43 17105.90 88888.00 2017-08-27 16:11:37.000 239 33752.32 161.42 17105.88 88888.00 2017-08-27 16:11:38.000 239 33752.30 161.40 17105.85 88888.00 2017-08-27 16:11:39.000 239 33752.25 161.39 17105.86 88888.00 2017-08-27 16:11:40.000 239 33752.26 161.37 17105.87 37838.81 2017-08-27 16:11:41.000 239 33752.31 161.39 17105.84 88888.00 2017-08-27 16:11:42.000 239 33752.28 161.39 17105.89 88888.00 2017-08-27 16:11:43.000 239 33752.28 161.38 17105.87 88888.00 2017-08-27 16:11:44.000 239 33752.28 161.39 17105.84 88888.00 2017-08-27 16:11:45.000 239 33752.25 161.34 17105.80 37838.74 2017-08-27 16:11:46.000 239 33752.18 161.30 17105.82 88888.00 2017-08-27 16:11:47.000 239 33752.17 161.32 17105.76 88888.00 2017-08-27 16:11:48.000 239 33752.18 161.29 17105.74 88888.00 2017-08-27 16:11:49.000 239 33752.15 161.28 17105.71 88888.00 2017-08-27 16:11:50.000 239 33752.16 161.31 17105.72 37838.61 2017-08-27 16:11:51.000 239 33752.17 161.32 17105.76 88888.00 2017-08-27 16:11:52.000 239 33752.16 161.33 17105.81 88888.00 2017-08-27 16:11:53.000 239 33752.14 161.34 17105.79 88888.00 2017-08-27 16:11:54.000 239 33752.12 161.30 17105.84 88888.00 2017-08-27 16:11:55.000 239 33752.10 161.30 17105.87 37838.62 2017-08-27 16:11:56.000 239 33752.10 161.29 17105.85 88888.00 2017-08-27 16:11:57.000 239 33752.11 161.34 17105.83 88888.00 2017-08-27 16:11:58.000 239 33752.14 161.35 17105.84 88888.00 2017-08-27 16:11:59.000 239 33752.13 161.33 17105.83 88888.00 2017-08-27 16:12:00.000 239 33752.12 161.35 17105.84 37838.51 2017-08-27 16:12:01.000 239 33752.10 161.33 17105.77 88888.00 2017-08-27 16:12:02.000 239 33752.05 161.29 17105.75 88888.00 2017-08-27 16:12:03.000 239 33752.02 161.33 17105.76 88888.00 2017-08-27 16:12:04.000 239 33752.02 161.34 17105.76 88888.00 2017-08-27 16:12:05.000 239 33752.01 161.30 17105.83 37838.50 2017-08-27 16:12:06.000 239 33752.03 161.30 17105.83 88888.00 2017-08-27 16:12:07.000 239 33752.07 161.29 17105.83 88888.00 2017-08-27 16:12:08.000 239 33752.06 161.30 17105.81 88888.00 2017-08-27 16:12:09.000 239 33752.07 161.30 17105.84 88888.00 2017-08-27 16:12:10.000 239 33752.09 161.33 17105.83 37838.60 2017-08-27 16:12:11.000 239 33752.09 161.31 17105.82 88888.00 2017-08-27 16:12:12.000 239 33752.08 161.30 17105.84 88888.00 2017-08-27 16:12:13.000 239 33752.06 161.28 17105.82 88888.00 2017-08-27 16:12:14.000 239 33752.04 161.28 17105.82 88888.00 2017-08-27 16:12:15.000 239 33751.97 161.26 17105.85 37838.49 2017-08-27 16:12:16.000 239 33752.01 161.27 17105.83 88888.00 2017-08-27 16:12:17.000 239 33752.04 161.23 17105.87 88888.00 2017-08-27 16:12:18.000 239 33752.02 161.22 17105.91 88888.00 2017-08-27 16:12:19.000 239 33752.03 161.23 17105.89 88888.00 2017-08-27 16:12:20.000 239 33752.06 161.21 17105.85 37838.60 2017-08-27 16:12:21.000 239 33752.09 161.18 17105.85 88888.00 2017-08-27 16:12:22.000 239 33752.10 161.16 17105.84 88888.00 2017-08-27 16:12:23.000 239 33752.09 161.14 17105.82 88888.00 2017-08-27 16:12:24.000 239 33752.10 161.16 17105.84 88888.00 2017-08-27 16:12:25.000 239 33752.08 161.16 17105.86 37838.53 2017-08-27 16:12:26.000 239 33752.06 161.16 17105.87 88888.00 2017-08-27 16:12:27.000 239 33752.06 161.14 17105.84 88888.00 2017-08-27 16:12:28.000 239 33752.05 161.15 17105.79 88888.00 2017-08-27 16:12:29.000 239 33752.04 161.16 17105.81 88888.00 2017-08-27 16:12:30.000 239 33752.05 161.12 17105.83 37838.49 2017-08-27 16:12:31.000 239 33752.06 161.13 17105.83 88888.00 2017-08-27 16:12:32.000 239 33752.11 161.17 17105.82 88888.00 2017-08-27 16:12:33.000 239 33752.07 161.20 17105.82 88888.00 2017-08-27 16:12:34.000 239 33752.05 161.20 17105.82 88888.00 2017-08-27 16:12:35.000 239 33752.05 161.15 17105.81 37838.58 2017-08-27 16:12:36.000 239 33752.05 161.14 17105.86 88888.00 2017-08-27 16:12:37.000 239 33752.00 161.09 17105.85 88888.00 2017-08-27 16:12:38.000 239 33751.99 161.09 17105.82 88888.00 2017-08-27 16:12:39.000 239 33751.98 161.16 17105.81 88888.00 2017-08-27 16:12:40.000 239 33751.97 161.18 17105.83 37838.57 2017-08-27 16:12:41.000 239 33752.01 161.20 17105.85 88888.00 2017-08-27 16:12:42.000 239 33752.01 161.21 17105.85 88888.00 2017-08-27 16:12:43.000 239 33752.02 161.19 17105.87 88888.00 2017-08-27 16:12:44.000 239 33752.01 161.23 17105.87 88888.00 2017-08-27 16:12:45.000 239 33752.04 161.24 17105.87 37838.51 2017-08-27 16:12:46.000 239 33752.05 161.24 17105.85 88888.00 2017-08-27 16:12:47.000 239 33751.99 161.21 17105.84 88888.00 2017-08-27 16:12:48.000 239 33751.97 161.21 17105.86 88888.00 2017-08-27 16:12:49.000 239 33751.95 161.22 17105.85 88888.00 2017-08-27 16:12:50.000 239 33751.93 161.20 17105.81 37838.47 2017-08-27 16:12:51.000 239 33751.94 161.18 17105.84 88888.00 2017-08-27 16:12:52.000 239 33751.97 161.18 17105.86 88888.00 2017-08-27 16:12:53.000 239 33751.98 161.18 17105.88 88888.00 2017-08-27 16:12:54.000 239 33751.94 161.12 17105.86 88888.00 2017-08-27 16:12:55.000 239 33751.94 161.12 17105.84 37838.46 2017-08-27 16:12:56.000 239 33751.91 161.16 17105.86 88888.00 2017-08-27 16:12:57.000 239 33751.88 161.12 17105.83 88888.00 2017-08-27 16:12:58.000 239 33751.86 161.10 17105.84 88888.00 2017-08-27 16:12:59.000 239 33751.87 161.08 17105.85 88888.00 2017-08-27 16:13:00.000 239 33751.82 161.13 17105.83 37838.38 2017-08-27 16:13:01.000 239 33751.80 161.15 17105.81 88888.00 2017-08-27 16:13:02.000 239 33751.79 161.16 17105.80 88888.00 2017-08-27 16:13:03.000 239 33751.75 161.18 17105.77 88888.00 2017-08-27 16:13:04.000 239 33751.75 161.17 17105.79 88888.00 2017-08-27 16:13:05.000 239 33751.70 161.20 17105.85 37838.25 2017-08-27 16:13:06.000 239 33751.69 161.22 17105.87 88888.00 2017-08-27 16:13:07.000 239 33751.68 161.25 17105.85 88888.00 2017-08-27 16:13:08.000 239 33751.64 161.28 17105.86 88888.00 2017-08-27 16:13:09.000 239 33751.59 161.25 17105.83 88888.00 2017-08-27 16:13:10.000 239 33751.59 161.20 17105.80 37838.17 2017-08-27 16:13:11.000 239 33751.54 161.18 17105.80 88888.00 2017-08-27 16:13:12.000 239 33751.54 161.24 17105.77 88888.00 2017-08-27 16:13:13.000 239 33751.54 161.24 17105.80 88888.00 2017-08-27 16:13:14.000 239 33751.52 161.23 17105.89 88888.00 2017-08-27 16:13:15.000 239 33751.50 161.25 17105.84 37838.21 2017-08-27 16:13:16.000 239 33751.48 161.21 17105.81 88888.00 2017-08-27 16:13:17.000 239 33751.45 161.18 17105.81 88888.00 2017-08-27 16:13:18.000 239 33751.44 161.20 17105.83 88888.00 2017-08-27 16:13:19.000 239 33751.42 161.22 17105.85 88888.00 2017-08-27 16:13:20.000 239 33751.41 161.20 17105.88 37837.94 2017-08-27 16:13:21.000 239 33751.38 161.20 17105.88 88888.00 2017-08-27 16:13:22.000 239 33751.40 161.19 17105.85 88888.00 2017-08-27 16:13:23.000 239 33751.39 161.22 17105.87 88888.00 2017-08-27 16:13:24.000 239 33751.38 161.24 17105.86 88888.00 2017-08-27 16:13:25.000 239 33751.35 161.21 17105.87 37837.90 2017-08-27 16:13:26.000 239 33751.32 161.21 17105.91 88888.00 2017-08-27 16:13:27.000 239 33751.28 161.16 17105.92 88888.00 2017-08-27 16:13:28.000 239 33751.23 161.18 17105.93 88888.00 2017-08-27 16:13:29.000 239 33751.24 161.18 17105.90 88888.00 2017-08-27 16:13:30.000 239 33751.22 161.20 17105.88 37837.76 2017-08-27 16:13:31.000 239 33751.19 161.19 17105.91 88888.00 2017-08-27 16:13:32.000 239 33751.17 161.21 17105.88 88888.00 2017-08-27 16:13:33.000 239 33751.13 161.22 17105.90 88888.00 2017-08-27 16:13:34.000 239 33751.10 161.21 17105.97 88888.00 2017-08-27 16:13:35.000 239 33751.10 161.16 17105.97 37837.72 2017-08-27 16:13:36.000 239 33751.07 161.13 17105.94 88888.00 2017-08-27 16:13:37.000 239 33751.06 161.17 17105.89 88888.00 2017-08-27 16:13:38.000 239 33751.03 161.20 17105.89 88888.00 2017-08-27 16:13:39.000 239 33751.01 161.26 17105.91 88888.00 2017-08-27 16:13:40.000 239 33751.01 161.27 17105.91 37837.69 2017-08-27 16:13:41.000 239 33751.00 161.29 17105.89 88888.00 2017-08-27 16:13:42.000 239 33750.95 161.25 17105.91 88888.00 2017-08-27 16:13:43.000 239 33750.96 161.22 17105.91 88888.00 2017-08-27 16:13:44.000 239 33750.95 161.22 17105.88 88888.00 2017-08-27 16:13:45.000 239 33750.94 161.22 17105.88 37837.57 2017-08-27 16:13:46.000 239 33750.95 161.19 17105.91 88888.00 2017-08-27 16:13:47.000 239 33750.93 161.23 17105.89 88888.00 2017-08-27 16:13:48.000 239 33750.93 161.22 17105.89 88888.00 2017-08-27 16:13:49.000 239 33750.95 161.26 17105.89 88888.00 2017-08-27 16:13:50.000 239 33750.93 161.27 17105.88 37837.53 2017-08-27 16:13:51.000 239 33750.93 161.25 17105.88 88888.00 2017-08-27 16:13:52.000 239 33750.93 161.20 17105.87 88888.00 2017-08-27 16:13:53.000 239 33750.91 161.20 17105.85 88888.00 2017-08-27 16:13:54.000 239 33750.89 161.19 17105.83 88888.00 2017-08-27 16:13:55.000 239 33750.86 161.19 17105.84 37837.42 2017-08-27 16:13:56.000 239 33750.86 161.18 17105.83 88888.00 2017-08-27 16:13:57.000 239 33750.87 161.19 17105.83 88888.00 2017-08-27 16:13:58.000 239 33750.84 161.17 17105.84 88888.00 2017-08-27 16:13:59.000 239 33750.77 161.17 17105.82 88888.00 2017-08-27 16:14:00.000 239 33750.82 161.17 17105.81 37837.36 2017-08-27 16:14:01.000 239 33750.83 161.12 17105.82 88888.00 2017-08-27 16:14:02.000 239 33750.84 161.10 17105.85 88888.00 2017-08-27 16:14:03.000 239 33750.85 161.13 17105.86 88888.00 2017-08-27 16:14:04.000 239 33750.85 161.14 17105.88 88888.00 2017-08-27 16:14:05.000 239 33750.80 161.13 17105.90 37837.49 2017-08-27 16:14:06.000 239 33750.80 161.10 17105.87 88888.00 2017-08-27 16:14:07.000 239 33750.77 161.11 17105.88 88888.00 2017-08-27 16:14:08.000 239 33750.76 161.09 17105.86 88888.00 2017-08-27 16:14:09.000 239 33750.83 161.09 17105.80 88888.00 2017-08-27 16:14:10.000 239 33750.85 161.10 17105.81 37837.39 2017-08-27 16:14:11.000 239 33750.82 161.07 17105.84 88888.00 2017-08-27 16:14:12.000 239 33750.83 161.08 17105.86 88888.00 2017-08-27 16:14:13.000 239 33750.83 161.06 17105.86 88888.00 2017-08-27 16:14:14.000 239 33750.87 161.09 17105.85 88888.00 2017-08-27 16:14:15.000 239 33750.86 161.06 17105.88 37837.42 2017-08-27 16:14:16.000 239 33750.83 161.02 17105.87 88888.00 2017-08-27 16:14:17.000 239 33750.82 161.05 17105.80 88888.00 2017-08-27 16:14:18.000 239 33750.82 161.04 17105.78 88888.00 2017-08-27 16:14:19.000 239 33750.84 161.02 17105.81 88888.00 2017-08-27 16:14:20.000 239 33750.83 161.02 17105.81 37837.44 2017-08-27 16:14:21.000 239 33750.80 161.04 17105.85 88888.00 2017-08-27 16:14:22.000 239 33750.81 161.08 17105.87 88888.00 2017-08-27 16:14:23.000 239 33750.85 161.06 17105.85 88888.00 2017-08-27 16:14:24.000 239 33750.85 161.07 17105.83 88888.00 2017-08-27 16:14:25.000 239 33750.85 161.04 17105.80 37837.53 2017-08-27 16:14:26.000 239 33750.84 160.99 17105.82 88888.00 2017-08-27 16:14:27.000 239 33750.86 160.99 17105.80 88888.00 2017-08-27 16:14:28.000 239 33750.84 160.99 17105.78 88888.00 2017-08-27 16:14:29.000 239 33750.84 161.02 17105.78 88888.00 2017-08-27 16:14:30.000 239 33750.84 161.00 17105.80 37837.33 2017-08-27 16:14:31.000 239 33750.86 160.94 17105.82 88888.00 2017-08-27 16:14:32.000 239 33750.85 160.99 17105.82 88888.00 2017-08-27 16:14:33.000 239 33750.83 160.96 17105.78 88888.00 2017-08-27 16:14:34.000 239 33750.82 161.00 17105.79 88888.00 2017-08-27 16:14:35.000 239 33750.79 161.01 17105.79 37837.53 2017-08-27 16:14:36.000 239 33750.81 160.99 17105.79 88888.00 2017-08-27 16:14:37.000 239 33750.84 160.99 17105.80 88888.00 2017-08-27 16:14:38.000 239 33750.87 160.95 17105.82 88888.00 2017-08-27 16:14:39.000 239 33750.84 160.97 17105.80 88888.00 2017-08-27 16:14:40.000 239 33750.82 160.98 17105.75 37837.39 2017-08-27 16:14:41.000 239 33750.79 160.93 17105.76 88888.00 2017-08-27 16:14:42.000 239 33750.82 160.95 17105.81 88888.00 2017-08-27 16:14:43.000 239 33750.82 160.97 17105.76 88888.00 2017-08-27 16:14:44.000 239 33750.82 160.89 17105.78 88888.00 2017-08-27 16:14:45.000 239 33750.76 160.86 17105.83 37837.39 2017-08-27 16:14:46.000 239 33750.72 160.90 17105.81 88888.00 2017-08-27 16:14:47.000 239 33750.73 160.96 17105.77 88888.00 2017-08-27 16:14:48.000 239 33750.75 160.94 17105.77 88888.00 2017-08-27 16:14:49.000 239 33750.79 160.91 17105.76 88888.00 2017-08-27 16:14:50.000 239 33750.79 160.93 17105.74 37837.39 2017-08-27 16:14:51.000 239 33750.77 160.96 17105.74 88888.00 2017-08-27 16:14:52.000 239 33750.76 160.95 17105.75 88888.00 2017-08-27 16:14:53.000 239 33750.78 160.93 17105.78 88888.00 2017-08-27 16:14:54.000 239 33750.78 160.96 17105.82 88888.00 2017-08-27 16:14:55.000 239 33750.80 160.94 17105.82 37837.38 2017-08-27 16:14:56.000 239 33750.84 160.99 17105.81 88888.00 2017-08-27 16:14:57.000 239 33750.84 161.01 17105.81 88888.00 2017-08-27 16:14:58.000 239 33750.84 160.99 17105.81 88888.00 2017-08-27 16:14:59.000 239 33750.84 160.98 17105.79 88888.00 2017-08-27 16:15:00.000 239 33750.86 160.96 17105.75 37837.35 2017-08-27 16:15:01.000 239 33750.88 160.97 17105.74 88888.00 2017-08-27 16:15:02.000 239 33750.90 160.95 17105.75 88888.00 2017-08-27 16:15:03.000 239 33750.93 160.95 17105.76 88888.00 2017-08-27 16:15:04.000 239 33750.89 160.92 17105.73 88888.00 2017-08-27 16:15:05.000 239 33750.87 160.90 17105.75 37837.43 2017-08-27 16:15:06.000 239 33750.90 160.90 17105.74 88888.00 2017-08-27 16:15:07.000 239 33750.91 160.93 17105.75 88888.00 2017-08-27 16:15:08.000 239 33750.94 160.96 17105.74 88888.00 2017-08-27 16:15:09.000 239 33750.92 160.99 17105.74 88888.00 2017-08-27 16:15:10.000 239 33750.93 160.97 17105.72 37837.49 2017-08-27 16:15:11.000 239 33750.88 160.98 17105.68 88888.00 2017-08-27 16:15:12.000 239 33750.88 160.99 17105.69 88888.00 2017-08-27 16:15:13.000 239 33750.89 160.99 17105.72 88888.00 2017-08-27 16:15:14.000 239 33750.89 160.99 17105.75 88888.00 2017-08-27 16:15:15.000 239 33750.88 160.95 17105.74 37837.53 2017-08-27 16:15:16.000 239 33750.89 160.95 17105.74 88888.00 2017-08-27 16:15:17.000 239 33750.90 160.92 17105.73 88888.00 2017-08-27 16:15:18.000 239 33750.88 160.91 17105.72 88888.00 2017-08-27 16:15:19.000 239 33750.88 160.91 17105.73 88888.00 2017-08-27 16:15:20.000 239 33750.91 160.89 17105.74 37837.50 2017-08-27 16:15:21.000 239 33750.88 160.90 17105.72 88888.00 2017-08-27 16:15:22.000 239 33750.85 160.91 17105.70 88888.00 2017-08-27 16:15:23.000 239 33750.89 160.95 17105.72 88888.00 2017-08-27 16:15:24.000 239 33750.89 160.93 17105.71 88888.00 2017-08-27 16:15:25.000 239 33750.90 160.97 17105.71 37837.50 2017-08-27 16:15:26.000 239 33750.85 161.00 17105.74 88888.00 2017-08-27 16:15:27.000 239 33750.87 160.96 17105.72 88888.00 2017-08-27 16:15:28.000 239 33750.89 160.95 17105.71 88888.00 2017-08-27 16:15:29.000 239 33750.86 161.00 17105.70 88888.00 2017-08-27 16:15:30.000 239 33750.86 160.97 17105.73 37837.43 2017-08-27 16:15:31.000 239 33750.88 160.94 17105.69 88888.00 2017-08-27 16:15:32.000 239 33750.85 160.91 17105.69 88888.00 2017-08-27 16:15:33.000 239 33750.82 160.93 17105.67 88888.00 2017-08-27 16:15:34.000 239 33750.83 160.93 17105.67 88888.00 2017-08-27 16:15:35.000 239 33750.82 160.92 17105.70 37837.46 2017-08-27 16:15:36.000 239 33750.84 160.96 17105.71 88888.00 2017-08-27 16:15:37.000 239 33750.85 160.97 17105.73 88888.00 2017-08-27 16:15:38.000 239 33750.86 160.94 17105.72 88888.00 2017-08-27 16:15:39.000 239 33750.85 160.92 17105.71 88888.00 2017-08-27 16:15:40.000 239 33750.83 160.92 17105.68 37837.46 2017-08-27 16:15:41.000 239 33750.85 160.88 17105.70 88888.00 2017-08-27 16:15:42.000 239 33750.85 160.85 17105.74 88888.00 2017-08-27 16:15:43.000 239 33750.81 160.86 17105.69 88888.00 2017-08-27 16:15:44.000 239 33750.81 160.85 17105.64 88888.00 2017-08-27 16:15:45.000 239 33750.83 160.85 17105.65 37837.40 2017-08-27 16:15:46.000 239 33750.82 160.81 17105.66 88888.00 2017-08-27 16:15:47.000 239 33750.79 160.80 17105.64 88888.00 2017-08-27 16:15:48.000 239 33750.79 160.86 17105.61 88888.00 2017-08-27 16:15:49.000 239 33750.71 160.90 17105.65 88888.00 2017-08-27 16:15:50.000 239 33750.68 160.91 17105.64 37837.36 2017-08-27 16:15:51.000 239 33750.70 160.92 17105.68 88888.00 2017-08-27 16:15:52.000 239 33750.70 160.91 17105.72 88888.00 2017-08-27 16:15:53.000 239 33750.66 160.91 17105.69 88888.00 2017-08-27 16:15:54.000 239 33750.67 160.89 17105.70 88888.00 2017-08-27 16:15:55.000 239 33750.67 160.90 17105.67 37837.32 2017-08-27 16:15:56.000 239 33750.66 160.85 17105.67 88888.00 2017-08-27 16:15:57.000 239 33750.65 160.87 17105.65 88888.00 2017-08-27 16:15:58.000 239 33750.69 160.90 17105.67 88888.00 2017-08-27 16:15:59.000 239 33750.69 160.88 17105.72 88888.00 2017-08-27 16:16:00.000 239 33750.66 160.82 17105.68 37837.17 2017-08-27 16:16:01.000 239 33750.64 160.81 17105.69 88888.00 2017-08-27 16:16:02.000 239 33750.63 160.83 17105.68 88888.00 2017-08-27 16:16:03.000 239 33750.58 160.83 17105.68 88888.00 2017-08-27 16:16:04.000 239 33750.58 160.82 17105.64 88888.00 2017-08-27 16:16:05.000 239 33750.59 160.85 17105.64 37837.18 2017-08-27 16:16:06.000 239 33750.60 160.82 17105.66 88888.00 2017-08-27 16:16:07.000 239 33750.59 160.77 17105.65 88888.00 2017-08-27 16:16:08.000 239 33750.59 160.74 17105.64 88888.00 2017-08-27 16:16:09.000 239 33750.60 160.74 17105.66 88888.00 2017-08-27 16:16:10.000 239 33750.58 160.78 17105.69 37837.19 2017-08-27 16:16:11.000 239 33750.57 160.76 17105.68 88888.00 2017-08-27 16:16:12.000 239 33750.58 160.73 17105.65 88888.00 2017-08-27 16:16:13.000 239 33750.58 160.72 17105.63 88888.00 2017-08-27 16:16:14.000 239 33750.59 160.75 17105.67 88888.00 2017-08-27 16:16:15.000 239 33750.57 160.75 17105.70 37837.15 2017-08-27 16:16:16.000 239 33750.58 160.75 17105.69 88888.00 2017-08-27 16:16:17.000 239 33750.56 160.76 17105.71 88888.00 2017-08-27 16:16:18.000 239 33750.54 160.72 17105.73 88888.00 2017-08-27 16:16:19.000 239 33750.49 160.72 17105.70 88888.00 2017-08-27 16:16:20.000 239 33750.49 160.73 17105.67 37837.14 2017-08-27 16:16:21.000 239 33750.46 160.77 17105.64 88888.00 2017-08-27 16:16:22.000 239 33750.49 160.76 17105.63 88888.00 2017-08-27 16:16:23.000 239 33750.46 160.72 17105.65 88888.00 2017-08-27 16:16:24.000 239 33750.44 160.71 17105.65 88888.00 2017-08-27 16:16:25.000 239 33750.41 160.76 17105.63 37837.00 2017-08-27 16:16:26.000 239 33750.37 160.76 17105.63 88888.00 2017-08-27 16:16:27.000 239 33750.35 160.74 17105.64 88888.00 2017-08-27 16:16:28.000 239 33750.32 160.76 17105.66 88888.00 2017-08-27 16:16:29.000 239 33750.34 160.74 17105.69 88888.00 2017-08-27 16:16:30.000 239 33750.33 160.70 17105.66 37836.92 2017-08-27 16:16:31.000 239 33750.29 160.74 17105.65 88888.00 2017-08-27 16:16:32.000 239 33750.31 160.73 17105.65 88888.00 2017-08-27 16:16:33.000 239 33750.27 160.74 17105.67 88888.00 2017-08-27 16:16:34.000 239 33750.23 160.80 17105.69 88888.00 2017-08-27 16:16:35.000 239 33750.21 160.82 17105.67 37836.92 2017-08-27 16:16:36.000 239 33750.18 160.79 17105.63 88888.00 2017-08-27 16:16:37.000 239 33750.13 160.81 17105.61 88888.00 2017-08-27 16:16:38.000 239 33750.17 160.80 17105.62 88888.00 2017-08-27 16:16:39.000 239 33750.19 160.81 17105.68 88888.00 2017-08-27 16:16:40.000 239 33750.18 160.83 17105.69 37836.75 2017-08-27 16:16:41.000 239 33750.13 160.82 17105.69 88888.00 2017-08-27 16:16:42.000 239 33750.08 160.88 17105.72 88888.00 2017-08-27 16:16:43.000 239 33750.05 160.87 17105.73 88888.00 2017-08-27 16:16:44.000 239 33750.03 160.88 17105.74 88888.00 2017-08-27 16:16:45.000 239 33750.06 160.88 17105.71 37836.71 2017-08-27 16:16:46.000 239 33750.05 160.87 17105.69 88888.00 2017-08-27 16:16:47.000 239 33750.03 160.88 17105.72 88888.00 2017-08-27 16:16:48.000 239 33750.02 160.88 17105.71 88888.00 2017-08-27 16:16:49.000 239 33749.97 160.93 17105.68 88888.00 2017-08-27 16:16:50.000 239 33749.97 160.91 17105.67 37836.72 2017-08-27 16:16:51.000 239 33749.97 160.87 17105.66 88888.00 2017-08-27 16:16:52.000 239 33749.95 160.88 17105.67 88888.00 2017-08-27 16:16:53.000 239 33749.94 160.91 17105.64 88888.00 2017-08-27 16:16:54.000 239 33749.94 160.95 17105.62 88888.00 2017-08-27 16:16:55.000 239 33749.96 160.96 17105.63 37836.58 2017-08-27 16:16:56.000 239 33749.96 160.96 17105.67 88888.00 2017-08-27 16:16:57.000 239 33749.94 160.93 17105.68 88888.00 2017-08-27 16:16:58.000 239 33749.90 161.00 17105.67 88888.00 2017-08-27 16:16:59.000 239 33749.88 161.03 17105.67 88888.00 2017-08-27 16:17:00.000 239 33749.89 161.03 17105.66 37836.53 2017-08-27 16:17:01.000 239 33749.85 161.02 17105.64 88888.00 2017-08-27 16:17:02.000 239 33749.82 161.04 17105.61 88888.00 2017-08-27 16:17:03.000 239 33749.80 161.05 17105.65 88888.00 2017-08-27 16:17:04.000 239 33749.79 161.08 17105.64 88888.00 2017-08-27 16:17:05.000 239 33749.78 161.05 17105.60 37836.56 2017-08-27 16:17:06.000 239 33749.78 161.06 17105.59 88888.00 2017-08-27 16:17:07.000 239 33749.77 161.10 17105.55 88888.00 2017-08-27 16:17:08.000 239 33749.79 161.13 17105.59 88888.00 2017-08-27 16:17:09.000 239 33749.75 161.12 17105.62 88888.00 2017-08-27 16:17:10.000 239 33749.72 161.11 17105.63 37836.35 2017-08-27 16:17:11.000 239 33749.69 161.08 17105.61 88888.00 2017-08-27 16:17:12.000 239 33749.70 161.08 17105.62 88888.00 2017-08-27 16:17:13.000 239 33749.73 161.09 17105.61 88888.00 2017-08-27 16:17:14.000 239 33749.70 161.09 17105.61 88888.00 2017-08-27 16:17:15.000 239 33749.67 161.08 17105.59 37836.32 2017-08-27 16:17:16.000 239 33749.65 161.05 17105.63 88888.00 2017-08-27 16:17:17.000 239 33749.58 161.04 17105.66 88888.00 2017-08-27 16:17:18.000 239 33749.57 161.07 17105.67 88888.00 2017-08-27 16:17:19.000 239 33749.57 161.07 17105.67 88888.00 2017-08-27 16:17:20.000 239 33749.59 161.07 17105.66 37836.28 2017-08-27 16:17:21.000 239 33749.56 161.08 17105.65 88888.00 2017-08-27 16:17:22.000 239 33749.56 161.08 17105.65 88888.00 2017-08-27 16:17:23.000 239 33749.58 161.05 17105.65 88888.00 2017-08-27 16:17:24.000 239 33749.58 161.08 17105.67 88888.00 2017-08-27 16:17:25.000 239 33749.57 161.09 17105.69 37836.26 2017-08-27 16:17:26.000 239 33749.55 161.06 17105.73 88888.00 2017-08-27 16:17:27.000 239 33749.53 161.06 17105.72 88888.00 2017-08-27 16:17:28.000 239 33749.51 161.08 17105.70 88888.00 2017-08-27 16:17:29.000 239 33749.51 161.08 17105.65 88888.00 2017-08-27 16:17:30.000 239 33749.51 161.07 17105.65 37836.15 2017-08-27 16:17:31.000 239 33749.46 161.09 17105.68 88888.00 2017-08-27 16:17:32.000 239 33749.41 161.10 17105.69 88888.00 2017-08-27 16:17:33.000 239 33749.40 161.13 17105.67 88888.00 2017-08-27 16:17:34.000 239 33749.41 161.10 17105.63 88888.00 2017-08-27 16:17:35.000 239 33749.42 161.12 17105.63 37836.14 2017-08-27 16:17:36.000 239 33749.41 161.12 17105.58 88888.00 2017-08-27 16:17:37.000 239 33749.40 161.12 17105.58 88888.00 2017-08-27 16:17:38.000 239 33749.38 161.14 17105.62 88888.00 2017-08-27 16:17:39.000 239 33749.33 161.15 17105.62 88888.00 2017-08-27 16:17:40.000 239 33749.34 161.19 17105.61 37836.07 2017-08-27 16:17:41.000 239 33749.33 161.17 17105.64 88888.00 2017-08-27 16:17:42.000 239 33749.29 161.17 17105.69 88888.00 2017-08-27 16:17:43.000 239 33749.26 161.18 17105.71 88888.00 2017-08-27 16:17:44.000 239 33749.27 161.15 17105.71 88888.00 2017-08-27 16:17:45.000 239 33749.20 161.12 17105.70 37836.00 2017-08-27 16:17:46.000 239 33749.22 161.19 17105.69 88888.00 2017-08-27 16:17:47.000 239 33749.19 161.18 17105.69 88888.00 2017-08-27 16:17:48.000 239 33749.17 161.16 17105.69 88888.00 2017-08-27 16:17:49.000 239 33749.12 161.19 17105.67 88888.00 2017-08-27 16:17:50.000 239 33749.12 161.20 17105.67 37836.01 2017-08-27 16:17:51.000 239 33749.11 161.18 17105.68 88888.00 2017-08-27 16:17:52.000 239 33749.11 161.20 17105.67 88888.00 2017-08-27 16:17:53.000 239 33749.10 161.14 17105.64 88888.00 2017-08-27 16:17:54.000 239 33749.10 161.16 17105.64 88888.00 2017-08-27 16:17:55.000 239 33749.10 161.20 17105.67 37835.92 2017-08-27 16:17:56.000 239 33749.06 161.18 17105.69 88888.00 2017-08-27 16:17:57.000 239 33749.00 161.19 17105.68 88888.00 2017-08-27 16:17:58.000 239 33749.00 161.19 17105.66 88888.00 2017-08-27 16:17:59.000 239 33748.99 161.19 17105.62 88888.00 2017-08-27 16:18:00.000 239 33748.97 161.20 17105.62 37835.82 2017-08-27 16:18:01.000 239 33748.95 161.19 17105.64 88888.00 2017-08-27 16:18:02.000 239 33748.93 161.20 17105.60 88888.00 2017-08-27 16:18:03.000 239 33748.91 161.21 17105.59 88888.00 2017-08-27 16:18:04.000 239 33748.88 161.21 17105.58 88888.00 2017-08-27 16:18:05.000 239 33748.87 161.20 17105.61 37835.65 2017-08-27 16:18:06.000 239 33748.86 161.28 17105.60 88888.00 2017-08-27 16:18:07.000 239 33748.80 161.32 17105.60 88888.00 2017-08-27 16:18:08.000 239 33748.83 161.25 17105.61 88888.00 2017-08-27 16:18:09.000 239 33748.84 161.21 17105.60 88888.00 2017-08-27 16:18:10.000 239 33748.86 161.21 17105.61 37835.71 2017-08-27 16:18:11.000 239 33748.83 161.22 17105.63 88888.00 2017-08-27 16:18:12.000 239 33748.80 161.23 17105.63 88888.00 2017-08-27 16:18:13.000 239 33748.77 161.22 17105.61 88888.00 2017-08-27 16:18:14.000 239 33748.76 161.20 17105.64 88888.00 2017-08-27 16:18:15.000 239 33748.74 161.20 17105.61 37835.64 2017-08-27 16:18:16.000 239 33748.74 161.25 17105.63 88888.00 2017-08-27 16:18:17.000 239 33748.71 161.24 17105.60 88888.00 2017-08-27 16:18:18.000 239 33748.65 161.27 17105.57 88888.00 2017-08-27 16:18:19.000 239 33748.64 161.28 17105.56 88888.00 2017-08-27 16:18:20.000 239 33748.63 161.22 17105.58 37835.53 2017-08-27 16:18:21.000 239 33748.58 161.23 17105.56 88888.00 2017-08-27 16:18:22.000 239 33748.56 161.22 17105.56 88888.00 2017-08-27 16:18:23.000 239 33748.56 161.22 17105.58 88888.00 2017-08-27 16:18:24.000 239 33748.55 161.23 17105.61 88888.00 2017-08-27 16:18:25.000 239 33748.54 161.18 17105.60 37835.35 2017-08-27 16:18:26.000 239 33748.52 161.22 17105.59 88888.00 2017-08-27 16:18:27.000 239 33748.49 161.23 17105.62 88888.00 2017-08-27 16:18:28.000 239 33748.46 161.23 17105.60 88888.00 2017-08-27 16:18:29.000 239 33748.46 161.26 17105.59 88888.00 2017-08-27 16:18:30.000 239 33748.47 161.25 17105.56 37835.32 2017-08-27 16:18:31.000 239 33748.43 161.28 17105.53 88888.00 2017-08-27 16:18:32.000 239 33748.41 161.29 17105.54 88888.00 2017-08-27 16:18:33.000 239 33748.38 161.30 17105.53 88888.00 2017-08-27 16:18:34.000 239 33748.42 161.32 17105.53 88888.00 2017-08-27 16:18:35.000 239 33748.45 161.33 17105.58 37835.21 2017-08-27 16:18:36.000 239 33748.42 161.33 17105.58 88888.00 2017-08-27 16:18:37.000 239 33748.36 161.31 17105.53 88888.00 2017-08-27 16:18:38.000 239 33748.36 161.33 17105.49 88888.00 2017-08-27 16:18:39.000 239 33748.34 161.32 17105.49 88888.00 2017-08-27 16:18:40.000 239 33748.33 161.37 17105.51 37835.14 2017-08-27 16:18:41.000 239 33748.33 161.34 17105.56 88888.00 2017-08-27 16:18:42.000 239 33748.32 161.34 17105.56 88888.00 2017-08-27 16:18:43.000 239 33748.26 161.35 17105.53 88888.00 2017-08-27 16:18:44.000 239 33748.27 161.37 17105.58 88888.00 2017-08-27 16:18:45.000 239 33748.30 161.37 17105.61 37835.06 2017-08-27 16:18:46.000 239 33748.27 161.39 17105.62 88888.00 2017-08-27 16:18:47.000 239 33748.25 161.41 17105.58 88888.00 2017-08-27 16:18:48.000 239 33748.20 161.42 17105.56 88888.00 2017-08-27 16:18:49.000 239 33748.18 161.44 17105.54 88888.00 2017-08-27 16:18:50.000 239 33748.18 161.42 17105.50 37835.01 2017-08-27 16:18:51.000 239 33748.18 161.42 17105.53 88888.00 2017-08-27 16:18:52.000 239 33748.15 161.41 17105.58 88888.00 2017-08-27 16:18:53.000 239 33748.14 161.41 17105.62 88888.00 2017-08-27 16:18:54.000 239 33748.14 161.43 17105.65 88888.00 2017-08-27 16:18:55.000 239 33748.11 161.46 17105.60 37835.11 2017-08-27 16:18:56.000 239 33748.11 161.42 17105.58 88888.00 2017-08-27 16:18:57.000 239 33748.11 161.44 17105.58 88888.00 2017-08-27 16:18:58.000 239 33748.15 161.43 17105.57 88888.00 2017-08-27 16:18:59.000 239 33748.13 161.43 17105.58 88888.00 2017-08-27 16:19:00.000 239 33748.12 161.42 17105.60 37835.10 2017-08-27 16:19:01.000 239 33748.09 161.39 17105.60 88888.00 2017-08-27 16:19:02.000 239 33748.07 161.46 17105.56 88888.00 2017-08-27 16:19:03.000 239 33748.07 161.48 17105.58 88888.00 2017-08-27 16:19:04.000 239 33748.09 161.48 17105.60 88888.00 2017-08-27 16:19:05.000 239 33748.08 161.43 17105.60 37834.96 2017-08-27 16:19:06.000 239 33748.09 161.42 17105.59 88888.00 2017-08-27 16:19:07.000 239 33748.08 161.41 17105.58 88888.00 2017-08-27 16:19:08.000 239 33748.09 161.44 17105.53 88888.00 2017-08-27 16:19:09.000 239 33748.05 161.44 17105.53 88888.00 2017-08-27 16:19:10.000 239 33748.06 161.44 17105.58 37834.99 2017-08-27 16:19:11.000 239 33748.02 161.47 17105.59 88888.00 2017-08-27 16:19:12.000 239 33748.04 161.53 17105.58 88888.00 2017-08-27 16:19:13.000 239 33748.01 161.56 17105.56 88888.00 2017-08-27 16:19:14.000 239 33748.05 161.51 17105.55 88888.00 2017-08-27 16:19:15.000 239 33748.04 161.49 17105.54 37834.88 2017-08-27 16:19:16.000 239 33748.03 161.50 17105.57 88888.00 2017-08-27 16:19:17.000 239 33748.05 161.51 17105.57 88888.00 2017-08-27 16:19:18.000 239 33748.05 161.54 17105.54 88888.00 2017-08-27 16:19:19.000 239 33748.04 161.54 17105.54 88888.00 2017-08-27 16:19:20.000 239 33748.01 161.51 17105.56 37834.93 2017-08-27 16:19:21.000 239 33748.00 161.56 17105.57 88888.00 2017-08-27 16:19:22.000 239 33748.00 161.55 17105.56 88888.00 2017-08-27 16:19:23.000 239 33748.01 161.55 17105.52 88888.00 2017-08-27 16:19:24.000 239 33748.05 161.47 17105.49 88888.00 2017-08-27 16:19:25.000 239 33748.03 161.45 17105.46 37834.92 2017-08-27 16:19:26.000 239 33748.05 161.48 17105.45 88888.00 2017-08-27 16:19:27.000 239 33748.07 161.47 17105.46 88888.00 2017-08-27 16:19:28.000 239 33748.08 161.50 17105.47 88888.00 2017-08-27 16:19:29.000 239 33748.07 161.55 17105.50 88888.00 2017-08-27 16:19:30.000 239 33748.07 161.53 17105.52 37834.96 2017-08-27 16:19:31.000 239 33748.09 161.54 17105.52 88888.00 2017-08-27 16:19:32.000 239 33748.11 161.51 17105.48 88888.00 2017-08-27 16:19:33.000 239 33748.12 161.48 17105.47 88888.00 2017-08-27 16:19:34.000 239 33748.12 161.53 17105.47 88888.00 2017-08-27 16:19:35.000 239 33748.12 161.56 17105.48 37835.03 2017-08-27 16:19:36.000 239 33748.15 161.57 17105.50 88888.00 2017-08-27 16:19:37.000 239 33748.14 161.55 17105.47 88888.00 2017-08-27 16:19:38.000 239 33748.15 161.57 17105.49 88888.00 2017-08-27 16:19:39.000 239 33748.14 161.57 17105.49 88888.00 2017-08-27 16:19:40.000 239 33748.16 161.61 17105.51 37834.96 2017-08-27 16:19:41.000 239 33748.15 161.60 17105.48 88888.00 2017-08-27 16:19:42.000 239 33748.11 161.59 17105.47 88888.00 2017-08-27 16:19:43.000 239 33748.12 161.61 17105.42 88888.00 2017-08-27 16:19:44.000 239 33748.11 161.60 17105.47 88888.00 2017-08-27 16:19:45.000 239 33748.10 161.61 17105.46 37835.01 2017-08-27 16:19:46.000 239 33748.13 161.64 17105.51 88888.00 2017-08-27 16:19:47.000 239 33748.11 161.66 17105.49 88888.00 2017-08-27 16:19:48.000 239 33748.11 161.66 17105.53 88888.00 2017-08-27 16:19:49.000 239 33748.16 161.70 17105.51 88888.00 2017-08-27 16:19:50.000 239 33748.12 161.73 17105.53 37834.82 2017-08-27 16:19:51.000 239 33748.11 161.73 17105.55 88888.00 2017-08-27 16:19:52.000 239 33748.11 161.72 17105.56 88888.00 2017-08-27 16:19:53.000 239 33748.11 161.73 17105.54 88888.00 2017-08-27 16:19:54.000 239 33748.14 161.73 17105.53 88888.00 2017-08-27 16:19:55.000 239 33748.17 161.70 17105.54 37834.92 2017-08-27 16:19:56.000 239 33748.13 161.71 17105.50 88888.00 2017-08-27 16:19:57.000 239 33748.12 161.73 17105.50 88888.00 2017-08-27 16:19:58.000 239 33748.07 161.71 17105.52 88888.00 2017-08-27 16:19:59.000 239 33748.04 161.71 17105.52 88888.00 2017-08-27 16:20:00.000 239 33748.03 161.69 17105.50 37834.90 2017-08-27 16:20:01.000 239 33748.04 161.71 17105.51 88888.00 2017-08-27 16:20:02.000 239 33748.03 161.75 17105.53 88888.00 2017-08-27 16:20:03.000 239 33748.02 161.72 17105.53 88888.00 2017-08-27 16:20:04.000 239 33748.03 161.74 17105.48 88888.00 2017-08-27 16:20:05.000 239 33747.95 161.71 17105.50 37834.93 2017-08-27 16:20:06.000 239 33747.95 161.76 17105.53 88888.00 2017-08-27 16:20:07.000 239 33747.94 161.75 17105.51 88888.00 2017-08-27 16:20:08.000 239 33747.93 161.72 17105.49 88888.00 2017-08-27 16:20:09.000 239 33747.90 161.72 17105.49 88888.00 2017-08-27 16:20:10.000 239 33747.91 161.75 17105.51 37834.89 2017-08-27 16:20:11.000 239 33747.94 161.74 17105.53 88888.00 2017-08-27 16:20:12.000 239 33747.94 161.78 17105.55 88888.00 2017-08-27 16:20:13.000 239 33747.94 161.79 17105.52 88888.00 2017-08-27 16:20:14.000 239 33747.91 161.79 17105.50 88888.00 2017-08-27 16:20:15.000 239 33747.94 161.80 17105.49 37834.89 2017-08-27 16:20:16.000 239 33747.93 161.81 17105.44 88888.00 2017-08-27 16:20:17.000 239 33747.93 161.83 17105.44 88888.00 2017-08-27 16:20:18.000 239 33747.93 161.82 17105.44 88888.00 2017-08-27 16:20:19.000 239 33747.95 161.83 17105.49 88888.00 2017-08-27 16:20:20.000 239 33747.98 161.83 17105.47 37834.78 2017-08-27 16:20:21.000 239 33747.96 161.80 17105.44 88888.00 2017-08-27 16:20:22.000 239 33747.97 161.80 17105.48 88888.00 2017-08-27 16:20:23.000 239 33747.99 161.84 17105.47 88888.00 2017-08-27 16:20:24.000 239 33747.96 161.83 17105.43 88888.00 2017-08-27 16:20:25.000 239 33747.97 161.82 17105.37 37834.82 2017-08-27 16:20:26.000 239 33747.99 161.86 17105.38 88888.00 2017-08-27 16:20:27.000 239 33747.96 161.88 17105.42 88888.00 2017-08-27 16:20:28.000 239 33747.95 161.87 17105.47 88888.00 2017-08-27 16:20:29.000 239 33747.93 161.86 17105.46 88888.00 2017-08-27 16:20:30.000 239 33747.98 161.84 17105.43 37834.90 2017-08-27 16:20:31.000 239 33747.99 161.85 17105.42 88888.00 2017-08-27 16:20:32.000 239 33747.94 161.83 17105.39 88888.00 2017-08-27 16:20:33.000 239 33747.94 161.84 17105.37 88888.00 2017-08-27 16:20:34.000 239 33747.94 161.85 17105.37 88888.00 2017-08-27 16:20:35.000 239 33747.94 161.83 17105.39 37834.79 2017-08-27 16:20:36.000 239 33747.94 161.86 17105.39 88888.00 2017-08-27 16:20:37.000 239 33747.94 161.87 17105.38 88888.00 2017-08-27 16:20:38.000 239 33747.92 161.88 17105.41 88888.00 2017-08-27 16:20:39.000 239 33747.93 161.85 17105.41 88888.00 2017-08-27 16:20:40.000 239 33747.89 161.84 17105.39 37834.78 2017-08-27 16:20:41.000 239 33747.89 161.83 17105.39 88888.00 2017-08-27 16:20:42.000 239 33747.89 161.88 17105.39 88888.00 2017-08-27 16:20:43.000 239 33747.91 161.92 17105.37 88888.00 2017-08-27 16:20:44.000 239 33747.91 161.95 17105.40 88888.00 2017-08-27 16:20:45.000 239 33747.87 161.96 17105.34 37834.74 2017-08-27 16:20:46.000 239 33747.90 161.94 17105.35 88888.00 2017-08-27 16:20:47.000 239 33747.90 161.93 17105.32 88888.00 2017-08-27 16:20:48.000 239 33747.88 161.97 17105.38 88888.00 2017-08-27 16:20:49.000 239 33747.86 161.99 17105.35 88888.00 2017-08-27 16:20:50.000 239 33747.91 162.00 17105.32 37834.75 2017-08-27 16:20:51.000 239 33747.91 162.01 17105.30 88888.00 2017-08-27 16:20:52.000 239 33747.96 162.03 17105.30 88888.00 2017-08-27 16:20:53.000 239 33747.90 162.01 17105.29 88888.00 2017-08-27 16:20:54.000 239 33747.88 161.99 17105.39 88888.00 2017-08-27 16:20:55.000 239 33747.86 162.02 17105.36 37834.71 2017-08-27 16:20:56.000 239 33747.85 162.05 17105.34 88888.00 2017-08-27 16:20:57.000 239 33747.83 162.03 17105.32 88888.00 2017-08-27 16:20:58.000 239 33747.79 162.01 17105.32 88888.00 2017-08-27 16:20:59.000 239 33747.82 161.99 17105.34 88888.00 2017-08-27 16:21:00.000 239 33747.82 162.04 17105.36 37834.60 2017-08-27 16:21:01.000 239 33747.83 162.03 17105.36 88888.00 2017-08-27 16:21:02.000 239 33747.82 162.05 17105.33 88888.00 2017-08-27 16:21:03.000 239 33747.78 162.00 17105.33 88888.00 2017-08-27 16:21:04.000 239 33747.78 162.00 17105.32 88888.00 2017-08-27 16:21:05.000 239 33747.76 162.02 17105.31 37834.60 2017-08-27 16:21:06.000 239 33747.75 162.03 17105.31 88888.00 2017-08-27 16:21:07.000 239 33747.73 162.02 17105.28 88888.00 2017-08-27 16:21:08.000 239 33747.78 162.01 17105.32 88888.00 2017-08-27 16:21:09.000 239 33747.84 162.00 17105.32 88888.00 2017-08-27 16:21:10.000 239 33747.87 161.98 17105.35 37834.61 2017-08-27 16:21:11.000 239 33747.85 162.00 17105.36 88888.00 2017-08-27 16:21:12.000 239 33747.81 162.04 17105.33 88888.00 2017-08-27 16:21:13.000 239 33747.76 162.06 17105.30 88888.00 2017-08-27 16:21:14.000 239 33747.74 162.07 17105.27 88888.00 2017-08-27 16:21:15.000 239 33747.73 162.06 17105.25 37834.57 2017-08-27 16:21:16.000 239 33747.72 162.06 17105.28 88888.00 2017-08-27 16:21:17.000 239 33747.65 162.05 17105.31 88888.00 2017-08-27 16:21:18.000 239 33747.62 162.08 17105.32 88888.00 2017-08-27 16:21:19.000 239 33747.62 162.06 17105.30 88888.00 2017-08-27 16:21:20.000 239 33747.65 162.03 17105.31 37834.40 2017-08-27 16:21:21.000 239 33747.65 162.07 17105.34 88888.00 2017-08-27 16:21:22.000 239 33747.61 162.07 17105.32 88888.00 2017-08-27 16:21:23.000 239 33747.57 162.13 17105.30 88888.00 2017-08-27 16:21:24.000 239 33747.56 162.16 17105.34 88888.00 2017-08-27 16:21:25.000 239 33747.54 162.13 17105.34 37834.42 2017-08-27 16:21:26.000 239 33747.54 162.15 17105.34 88888.00 2017-08-27 16:21:27.000 239 33747.53 162.14 17105.31 88888.00 2017-08-27 16:21:28.000 239 33747.53 162.12 17105.27 88888.00 2017-08-27 16:21:29.000 239 33747.48 162.17 17105.25 88888.00 2017-08-27 16:21:30.000 239 33747.49 162.13 17105.27 37834.46 2017-08-27 16:21:31.000 239 33747.49 162.13 17105.29 88888.00 2017-08-27 16:21:32.000 239 33747.46 162.13 17105.29 88888.00 2017-08-27 16:21:33.000 239 33747.45 162.15 17105.28 88888.00 2017-08-27 16:21:34.000 239 33747.48 162.22 17105.32 88888.00 2017-08-27 16:21:35.000 239 33747.46 162.26 17105.36 37834.40 2017-08-27 16:21:36.000 239 33747.45 162.26 17105.36 88888.00 2017-08-27 16:21:37.000 239 33747.43 162.26 17105.32 88888.00 2017-08-27 16:21:38.000 239 33747.46 162.31 17105.34 88888.00 2017-08-27 16:21:39.000 239 33747.46 162.32 17105.33 88888.00 2017-08-27 16:21:40.000 239 33747.46 162.29 17105.36 37834.35 2017-08-27 16:21:41.000 239 33747.43 162.28 17105.32 88888.00 2017-08-27 16:21:42.000 239 33747.39 162.28 17105.33 88888.00 2017-08-27 16:21:43.000 239 33747.41 162.28 17105.31 88888.00 2017-08-27 16:21:44.000 239 33747.42 162.27 17105.31 88888.00 2017-08-27 16:21:45.000 239 33747.44 162.30 17105.32 37834.24 2017-08-27 16:21:46.000 239 33747.42 162.29 17105.34 88888.00 2017-08-27 16:21:47.000 239 33747.43 162.28 17105.33 88888.00 2017-08-27 16:21:48.000 239 33747.45 162.27 17105.31 88888.00 2017-08-27 16:21:49.000 239 33747.47 162.26 17105.35 88888.00 2017-08-27 16:21:50.000 239 33747.45 162.29 17105.37 37834.32 2017-08-27 16:21:51.000 239 33747.44 162.31 17105.39 88888.00 2017-08-27 16:21:52.000 239 33747.45 162.36 17105.36 88888.00 2017-08-27 16:21:53.000 239 33747.46 162.35 17105.32 88888.00 2017-08-27 16:21:54.000 239 33747.44 162.39 17105.33 88888.00 2017-08-27 16:21:55.000 239 33747.41 162.33 17105.30 37834.17 2017-08-27 16:21:56.000 239 33747.40 162.33 17105.28 88888.00 2017-08-27 16:21:57.000 239 33747.39 162.35 17105.29 88888.00 2017-08-27 16:21:58.000 239 33747.40 162.35 17105.30 88888.00 2017-08-27 16:21:59.000 239 33747.36 162.36 17105.30 88888.00 2017-08-27 16:22:00.000 239 33747.38 162.36 17105.26 37834.28 2017-08-27 16:22:01.000 239 33747.39 162.34 17105.26 88888.00 2017-08-27 16:22:02.000 239 33747.42 162.36 17105.30 88888.00 2017-08-27 16:22:03.000 239 33747.42 162.34 17105.32 88888.00 2017-08-27 16:22:04.000 239 33747.40 162.33 17105.29 88888.00 2017-08-27 16:22:05.000 239 33747.38 162.34 17105.28 37834.19 2017-08-27 16:22:06.000 239 33747.39 162.35 17105.25 88888.00 2017-08-27 16:22:07.000 239 33747.40 162.34 17105.26 88888.00 2017-08-27 16:22:08.000 239 33747.41 162.38 17105.24 88888.00 2017-08-27 16:22:09.000 239 33747.39 162.37 17105.23 88888.00 2017-08-27 16:22:10.000 239 33747.39 162.40 17105.26 37834.21 2017-08-27 16:22:11.000 239 33747.38 162.39 17105.24 88888.00 2017-08-27 16:22:12.000 239 33747.38 162.38 17105.24 88888.00 2017-08-27 16:22:13.000 239 33747.34 162.34 17105.25 88888.00 2017-08-27 16:22:14.000 239 33747.31 162.32 17105.25 88888.00 2017-08-27 16:22:15.000 239 33747.33 162.33 17105.24 37834.22 2017-08-27 16:22:16.000 239 33747.34 162.32 17105.26 88888.00 2017-08-27 16:22:17.000 239 33747.30 162.32 17105.26 88888.00 2017-08-27 16:22:18.000 239 33747.31 162.37 17105.24 88888.00 2017-08-27 16:22:19.000 239 33747.29 162.34 17105.21 88888.00 2017-08-27 16:22:20.000 239 33747.28 162.30 17105.21 37834.21 2017-08-27 16:22:21.000 239 33747.29 162.32 17105.22 88888.00 2017-08-27 16:22:22.000 239 33747.33 162.35 17105.23 88888.00 2017-08-27 16:22:23.000 239 33747.29 162.35 17105.25 88888.00 2017-08-27 16:22:24.000 239 33747.27 162.40 17105.25 88888.00 2017-08-27 16:22:25.000 239 33747.23 162.45 17105.27 37834.15 2017-08-27 16:22:26.000 239 33747.21 162.47 17105.27 88888.00 2017-08-27 16:22:27.000 239 33747.21 162.45 17105.24 88888.00 2017-08-27 16:22:28.000 239 33747.23 162.47 17105.28 88888.00 2017-08-27 16:22:29.000 239 33747.22 162.43 17105.27 88888.00 2017-08-27 16:22:30.000 239 33747.20 162.42 17105.23 37833.99 2017-08-27 16:22:31.000 239 33747.22 162.42 17105.21 88888.00 2017-08-27 16:22:32.000 239 33747.24 162.39 17105.20 88888.00 2017-08-27 16:22:33.000 239 33747.27 162.37 17105.24 88888.00 2017-08-27 16:22:34.000 239 33747.22 162.41 17105.27 88888.00 2017-08-27 16:22:35.000 239 33747.21 162.43 17105.29 37834.10 2017-08-27 16:22:36.000 239 33747.24 162.44 17105.31 88888.00 2017-08-27 16:22:37.000 239 33747.19 162.45 17105.21 88888.00 2017-08-27 16:22:38.000 239 33747.19 162.43 17105.20 88888.00 2017-08-27 16:22:39.000 239 33747.17 162.45 17105.22 88888.00 2017-08-27 16:22:40.000 239 33747.14 162.43 17105.25 37833.96 2017-08-27 16:22:41.000 239 33747.14 162.45 17105.28 88888.00 2017-08-27 16:22:42.000 239 33747.14 162.49 17105.25 88888.00 2017-08-27 16:22:43.000 239 33747.14 162.53 17105.27 88888.00 2017-08-27 16:22:44.000 239 33747.12 162.55 17105.27 88888.00 2017-08-27 16:22:45.000 239 33747.14 162.60 17105.27 37833.94 2017-08-27 16:22:46.000 239 33747.10 162.58 17105.21 88888.00 2017-08-27 16:22:47.000 239 33747.13 162.50 17105.18 88888.00 2017-08-27 16:22:48.000 239 33747.09 162.51 17105.18 88888.00 2017-08-27 16:22:49.000 239 33747.09 162.50 17105.17 88888.00 2017-08-27 16:22:50.000 239 33747.10 162.53 17105.20 37833.93 2017-08-27 16:22:51.000 239 33747.07 162.57 17105.14 88888.00 2017-08-27 16:22:52.000 239 33747.01 162.58 17105.15 88888.00 2017-08-27 16:22:53.000 239 33747.00 162.54 17105.16 88888.00 2017-08-27 16:22:54.000 239 33746.98 162.52 17105.14 88888.00 2017-08-27 16:22:55.000 239 33747.02 162.55 17105.14 37833.86 2017-08-27 16:22:56.000 239 33747.00 162.56 17105.16 88888.00 2017-08-27 16:22:57.000 239 33746.98 162.56 17105.19 88888.00 2017-08-27 16:22:58.000 239 33746.98 162.57 17105.16 88888.00 2017-08-27 16:22:59.000 239 33747.01 162.56 17105.13 88888.00 2017-08-27 16:23:00.000 239 33747.02 162.58 17105.17 37833.85 2017-08-27 16:23:01.000 239 33746.96 162.58 17105.17 88888.00 2017-08-27 16:23:02.000 239 33746.95 162.58 17105.21 88888.00 2017-08-27 16:23:03.000 239 33746.93 162.58 17105.25 88888.00 2017-08-27 16:23:04.000 239 33746.91 162.56 17105.22 88888.00 2017-08-27 16:23:05.000 239 33746.89 162.53 17105.21 37833.79 2017-08-27 16:23:06.000 239 33746.88 162.53 17105.18 88888.00 2017-08-27 16:23:07.000 239 33746.90 162.52 17105.17 88888.00 2017-08-27 16:23:08.000 239 33746.92 162.53 17105.17 88888.00 2017-08-27 16:23:09.000 239 33746.89 162.56 17105.17 88888.00 2017-08-27 16:23:10.000 239 33746.88 162.54 17105.20 37833.76 2017-08-27 16:23:11.000 239 33746.90 162.55 17105.16 88888.00 2017-08-27 16:23:12.000 239 33746.90 162.57 17105.19 88888.00 2017-08-27 16:23:13.000 239 33746.89 162.56 17105.21 88888.00 2017-08-27 16:23:14.000 239 33746.90 162.55 17105.23 88888.00 2017-08-27 16:23:15.000 239 33746.88 162.58 17105.21 37833.82 2017-08-27 16:23:16.000 239 33746.89 162.59 17105.18 88888.00 2017-08-27 16:23:17.000 239 33746.87 162.60 17105.17 88888.00 2017-08-27 16:23:18.000 239 33746.90 162.58 17105.17 88888.00 2017-08-27 16:23:19.000 239 33746.89 162.54 17105.16 88888.00 2017-08-27 16:23:20.000 239 33746.88 162.57 17105.15 37833.71 2017-08-27 16:23:21.000 239 33746.90 162.56 17105.20 88888.00 2017-08-27 16:23:22.000 239 33746.89 162.57 17105.22 88888.00 2017-08-27 16:23:23.000 239 33746.88 162.59 17105.22 88888.00 2017-08-27 16:23:24.000 239 33746.89 162.60 17105.17 88888.00 2017-08-27 16:23:25.000 239 33746.83 162.58 17105.15 37833.67 2017-08-27 16:23:26.000 239 33746.86 162.55 17105.19 88888.00 2017-08-27 16:23:27.000 239 33746.87 162.53 17105.19 88888.00 2017-08-27 16:23:28.000 239 33746.84 162.56 17105.18 88888.00 2017-08-27 16:23:29.000 239 33746.86 162.60 17105.15 88888.00 2017-08-27 16:23:30.000 239 33746.87 162.63 17105.15 37833.69 2017-08-27 16:23:31.000 239 33746.86 162.62 17105.17 88888.00 2017-08-27 16:23:32.000 239 33746.88 162.58 17105.18 88888.00 2017-08-27 16:23:33.000 239 33746.91 162.58 17105.17 88888.00 2017-08-27 16:23:34.000 239 33746.88 162.59 17105.19 88888.00 2017-08-27 16:23:35.000 239 33746.86 162.57 17105.17 37833.68 2017-08-27 16:23:36.000 239 33746.84 162.59 17105.17 88888.00 2017-08-27 16:23:37.000 239 33746.80 162.60 17105.18 88888.00 2017-08-27 16:23:38.000 239 33746.77 162.64 17105.17 88888.00 2017-08-27 16:23:39.000 239 33746.80 162.63 17105.16 88888.00 2017-08-27 16:23:40.000 239 33746.81 162.63 17105.17 37833.64 2017-08-27 16:23:41.000 239 33746.82 162.64 17105.22 88888.00 2017-08-27 16:23:42.000 239 33746.83 162.65 17105.25 88888.00 2017-08-27 16:23:43.000 239 33746.81 162.61 17105.23 88888.00 2017-08-27 16:23:44.000 239 33746.79 162.62 17105.19 88888.00 2017-08-27 16:23:45.000 239 33746.80 162.64 17105.16 37833.61 2017-08-27 16:23:46.000 239 33746.82 162.65 17105.15 88888.00 2017-08-27 16:23:47.000 239 33746.81 162.66 17105.14 88888.00 2017-08-27 16:23:48.000 239 33746.79 162.66 17105.17 88888.00 2017-08-27 16:23:49.000 239 33746.78 162.68 17105.15 88888.00 2017-08-27 16:23:50.000 239 33746.76 162.67 17105.15 37833.64 2017-08-27 16:23:51.000 239 33746.79 162.66 17105.15 88888.00 2017-08-27 16:23:52.000 239 33746.78 162.64 17105.16 88888.00 2017-08-27 16:23:53.000 239 33746.78 162.66 17105.12 88888.00 2017-08-27 16:23:54.000 239 33746.78 162.66 17105.16 88888.00 2017-08-27 16:23:55.000 239 33746.80 162.69 17105.18 37833.62 2017-08-27 16:23:56.000 239 33746.80 162.68 17105.19 88888.00 2017-08-27 16:23:57.000 239 33746.80 162.70 17105.13 88888.00 2017-08-27 16:23:58.000 239 33746.84 162.67 17105.11 88888.00 2017-08-27 16:23:59.000 239 33746.84 162.66 17105.10 88888.00 2017-08-27 16:24:00.000 239 33746.81 162.68 17105.11 37833.57 2017-08-27 16:24:01.000 239 33746.79 162.69 17105.08 88888.00 2017-08-27 16:24:02.000 239 33746.80 162.68 17105.10 88888.00 2017-08-27 16:24:03.000 239 33746.77 162.62 17105.11 88888.00 2017-08-27 16:24:04.000 239 33746.77 162.58 17105.13 88888.00 2017-08-27 16:24:05.000 239 33746.77 162.61 17105.12 37833.67 2017-08-27 16:24:06.000 239 33746.79 162.63 17105.08 88888.00 2017-08-27 16:24:07.000 239 33746.77 162.66 17105.10 88888.00 2017-08-27 16:24:08.000 239 33746.77 162.68 17105.14 88888.00 2017-08-27 16:24:09.000 239 33746.73 162.66 17105.12 88888.00 2017-08-27 16:24:10.000 239 33746.74 162.64 17105.10 37833.67 2017-08-27 16:24:11.000 239 33746.71 162.64 17105.04 88888.00 2017-08-27 16:24:12.000 239 33746.69 162.67 17105.08 88888.00 2017-08-27 16:24:13.000 239 33746.70 162.66 17105.07 88888.00 2017-08-27 16:24:14.000 239 33746.70 162.62 17105.05 88888.00 2017-08-27 16:24:15.000 239 33746.71 162.62 17105.04 37833.43 2017-08-27 16:24:16.000 239 33746.70 162.64 17105.05 88888.00 2017-08-27 16:24:17.000 239 33746.67 162.65 17105.07 88888.00 2017-08-27 16:24:18.000 239 33746.63 162.70 17105.07 88888.00 2017-08-27 16:24:19.000 239 33746.62 162.66 17105.06 88888.00 2017-08-27 16:24:20.000 239 33746.65 162.64 17105.07 37833.56 2017-08-27 16:24:21.000 239 33746.63 162.63 17105.07 88888.00 2017-08-27 16:24:22.000 239 33746.61 162.67 17105.09 88888.00 2017-08-27 16:24:23.000 239 33746.62 162.67 17105.08 88888.00 2017-08-27 16:24:24.000 239 33746.64 162.67 17105.10 88888.00 2017-08-27 16:24:25.000 239 33746.63 162.68 17105.14 37833.49 2017-08-27 16:24:26.000 239 33746.60 162.70 17105.16 88888.00 2017-08-27 16:24:27.000 239 33746.57 162.70 17105.13 88888.00 2017-08-27 16:24:28.000 239 33746.57 162.72 17105.12 88888.00 2017-08-27 16:24:29.000 239 33746.52 162.71 17105.11 88888.00 2017-08-27 16:24:30.000 239 33746.50 162.72 17105.09 37833.38 2017-08-27 16:24:31.000 239 33746.50 162.71 17105.06 88888.00 2017-08-27 16:24:32.000 239 33746.51 162.68 17105.08 88888.00 2017-08-27 16:24:33.000 239 33746.47 162.67 17105.09 88888.00 2017-08-27 16:24:34.000 239 33746.46 162.68 17105.05 88888.00 2017-08-27 16:24:35.000 239 33746.39 162.70 17105.04 37833.28 2017-08-27 16:24:36.000 239 33746.37 162.73 17105.02 88888.00 2017-08-27 16:24:37.000 239 33746.36 162.73 17105.02 88888.00 2017-08-27 16:24:38.000 239 33746.31 162.70 17105.05 88888.00 2017-08-27 16:24:39.000 239 33746.29 162.70 17105.05 88888.00 2017-08-27 16:24:40.000 239 33746.29 162.74 17105.04 37833.21 2017-08-27 16:24:41.000 239 33746.32 162.74 17105.05 88888.00 2017-08-27 16:24:42.000 239 33746.34 162.75 17105.05 88888.00 2017-08-27 16:24:43.000 239 33746.35 162.75 17105.05 88888.00 2017-08-27 16:24:44.000 239 33746.35 162.78 17105.05 88888.00 2017-08-27 16:24:45.000 239 33746.30 162.80 17105.10 37833.22 2017-08-27 16:24:46.000 239 33746.31 162.76 17105.08 88888.00 2017-08-27 16:24:47.000 239 33746.29 162.78 17105.07 88888.00 2017-08-27 16:24:48.000 239 33746.24 162.80 17105.08 88888.00 2017-08-27 16:24:49.000 239 33746.22 162.79 17105.09 88888.00 2017-08-27 16:24:50.000 239 33746.23 162.79 17105.10 37833.10 2017-08-27 16:24:51.000 239 33746.22 162.80 17105.12 88888.00 2017-08-27 16:24:52.000 239 33746.21 162.77 17105.11 88888.00 2017-08-27 16:24:53.000 239 33746.16 162.78 17105.11 88888.00 2017-08-27 16:24:54.000 239 33746.16 162.85 17105.12 88888.00 2017-08-27 16:24:55.000 239 33746.17 162.83 17105.14 37833.10 2017-08-27 16:24:56.000 239 33746.18 162.83 17105.10 88888.00 2017-08-27 16:24:57.000 239 33746.15 162.87 17105.05 88888.00 2017-08-27 16:24:58.000 239 33746.13 162.86 17105.03 88888.00 2017-08-27 16:24:59.000 239 33746.10 162.84 17105.05 88888.00 2017-08-27 16:25:00.000 239 33746.12 162.87 17105.07 37832.99 2017-08-27 16:25:01.000 239 33746.11 162.89 17105.12 88888.00 2017-08-27 16:25:02.000 239 33746.11 162.89 17105.16 88888.00 2017-08-27 16:25:03.000 239 33746.09 162.90 17105.17 88888.00 2017-08-27 16:25:04.000 239 33746.07 162.88 17105.17 88888.00 2017-08-27 16:25:05.000 239 33746.08 162.87 17105.18 37833.01 2017-08-27 16:25:06.000 239 33746.11 162.88 17105.18 88888.00 2017-08-27 16:25:07.000 239 33746.11 162.95 17105.16 88888.00 2017-08-27 16:25:08.000 239 33746.12 162.98 17105.12 88888.00 2017-08-27 16:25:09.000 239 33746.11 162.95 17105.10 88888.00 2017-08-27 16:25:10.000 239 33746.08 162.91 17105.07 37832.83 2017-08-27 16:25:11.000 239 33746.06 162.91 17105.04 88888.00 2017-08-27 16:25:12.000 239 33746.03 162.90 17105.01 88888.00 2017-08-27 16:25:13.000 239 33746.02 162.92 17105.04 88888.00 2017-08-27 16:25:14.000 239 33746.03 162.91 17105.06 88888.00 2017-08-27 16:25:15.000 239 33745.99 162.89 17105.04 37832.85 2017-08-27 16:25:16.000 239 33745.96 162.91 17105.08 88888.00 2017-08-27 16:25:17.000 239 33745.92 162.96 17105.12 88888.00 2017-08-27 16:25:18.000 239 33745.91 162.96 17105.07 88888.00 2017-08-27 16:25:19.000 239 33745.94 162.99 17105.05 88888.00 2017-08-27 16:25:20.000 239 33745.94 163.00 17105.08 37832.71 2017-08-27 16:25:21.000 239 33745.93 163.02 17105.10 88888.00 2017-08-27 16:25:22.000 239 33745.92 162.99 17105.10 88888.00 2017-08-27 16:25:23.000 239 33745.88 163.01 17105.09 88888.00 2017-08-27 16:25:24.000 239 33745.88 163.02 17105.09 88888.00 2017-08-27 16:25:25.000 239 33745.90 163.00 17105.07 37832.71 2017-08-27 16:25:26.000 239 33745.87 162.99 17105.08 88888.00 2017-08-27 16:25:27.000 239 33745.85 163.01 17105.09 88888.00 2017-08-27 16:25:28.000 239 33745.80 163.03 17105.05 88888.00 2017-08-27 16:25:29.000 239 33745.78 163.03 17105.09 88888.00 2017-08-27 16:25:30.000 239 33745.78 163.02 17105.09 37832.78 2017-08-27 16:25:31.000 239 33745.76 163.02 17105.08 88888.00 2017-08-27 16:25:32.000 239 33745.75 163.01 17105.09 88888.00 2017-08-27 16:25:33.000 239 33745.76 163.02 17105.11 88888.00 2017-08-27 16:25:34.000 239 33745.73 163.00 17105.08 88888.00 2017-08-27 16:25:35.000 239 33745.72 162.95 17105.08 37832.53 2017-08-27 16:25:36.000 239 33745.71 162.98 17105.08 88888.00 2017-08-27 16:25:37.000 239 33745.69 163.02 17105.05 88888.00 2017-08-27 16:25:38.000 239 33745.67 163.01 17105.05 88888.00 2017-08-27 16:25:39.000 239 33745.70 163.01 17105.06 88888.00 2017-08-27 16:25:40.000 239 33745.68 162.99 17105.06 37832.46 2017-08-27 16:25:41.000 239 33745.68 163.03 17105.02 88888.00 2017-08-27 16:25:42.000 239 33745.64 163.06 17104.98 88888.00 2017-08-27 16:25:43.000 239 33745.64 163.10 17104.99 88888.00 2017-08-27 16:25:44.000 239 33745.67 163.13 17105.02 88888.00 2017-08-27 16:25:45.000 239 33745.68 163.11 17105.02 37832.50 2017-08-27 16:25:46.000 239 33745.68 163.12 17105.03 88888.00 2017-08-27 16:25:47.000 239 33745.65 163.12 17104.98 88888.00 2017-08-27 16:25:48.000 239 33745.69 163.10 17105.02 88888.00 2017-08-27 16:25:49.000 239 33745.66 163.12 17105.05 88888.00 2017-08-27 16:25:50.000 239 33745.65 163.10 17105.09 37832.43 2017-08-27 16:25:51.000 239 33745.63 163.09 17105.07 88888.00 2017-08-27 16:25:52.000 239 33745.61 163.09 17105.02 88888.00 2017-08-27 16:25:53.000 239 33745.58 163.12 17104.99 88888.00 2017-08-27 16:25:54.000 239 33745.55 163.11 17105.02 88888.00 2017-08-27 16:25:55.000 239 33745.53 163.14 17105.05 37832.50 2017-08-27 16:25:56.000 239 33745.49 163.17 17105.06 88888.00 2017-08-27 16:25:57.000 239 33745.48 163.16 17105.04 88888.00 2017-08-27 16:25:58.000 239 33745.49 163.19 17105.05 88888.00 2017-08-27 16:25:59.000 239 33745.44 163.22 17105.00 88888.00 2017-08-27 16:26:00.000 239 33745.44 163.21 17104.99 37832.50 2017-08-27 16:26:01.000 239 33745.46 163.24 17105.01 88888.00 2017-08-27 16:26:02.000 239 33745.44 163.21 17104.98 88888.00 2017-08-27 16:26:03.000 239 33745.42 163.22 17104.99 88888.00 2017-08-27 16:26:04.000 239 33745.43 163.26 17104.98 88888.00 2017-08-27 16:26:05.000 239 33745.43 163.28 17105.03 37832.28 2017-08-27 16:26:06.000 239 33745.43 163.29 17105.06 88888.00 2017-08-27 16:26:07.000 239 33745.42 163.31 17105.03 88888.00 2017-08-27 16:26:08.000 239 33745.44 163.33 17105.03 88888.00 2017-08-27 16:26:09.000 239 33745.42 163.30 17105.03 88888.00 2017-08-27 16:26:10.000 239 33745.41 163.26 17105.06 37832.25 2017-08-27 16:26:11.000 239 33745.42 163.27 17105.07 88888.00 2017-08-27 16:26:12.000 239 33745.38 163.33 17105.07 88888.00 2017-08-27 16:26:13.000 239 33745.37 163.33 17105.05 88888.00 2017-08-27 16:26:14.000 239 33745.35 163.33 17105.03 88888.00 2017-08-27 16:26:15.000 239 33745.30 163.32 17105.06 37832.19 2017-08-27 16:26:16.000 239 33745.30 163.34 17105.08 88888.00 2017-08-27 16:26:17.000 239 33745.31 163.35 17105.05 88888.00 2017-08-27 16:26:18.000 239 33745.29 163.37 17105.06 88888.00 2017-08-27 16:26:19.000 239 33745.27 163.39 17105.10 88888.00 2017-08-27 16:26:20.000 239 33745.28 163.42 17105.09 37832.21 2017-08-27 16:26:21.000 239 33745.26 163.39 17105.07 88888.00 2017-08-27 16:26:22.000 239 33745.27 163.40 17105.08 88888.00 2017-08-27 16:26:23.000 239 33745.21 163.39 17105.04 88888.00 2017-08-27 16:26:24.000 239 33745.24 163.41 17105.03 88888.00 2017-08-27 16:26:25.000 239 33745.24 163.41 17105.00 37831.99 2017-08-27 16:26:26.000 239 33745.21 163.36 17104.97 88888.00 2017-08-27 16:26:27.000 239 33745.22 163.38 17104.95 88888.00 2017-08-27 16:26:28.000 239 33745.26 163.40 17104.98 88888.00 2017-08-27 16:26:29.000 239 33745.23 163.38 17104.99 88888.00 2017-08-27 16:26:30.000 239 33745.22 163.39 17104.97 37832.08 2017-08-27 16:26:31.000 239 33745.20 163.40 17104.95 88888.00 2017-08-27 16:26:32.000 239 33745.18 163.41 17104.96 88888.00 2017-08-27 16:26:33.000 239 33745.16 163.40 17104.96 88888.00 2017-08-27 16:26:34.000 239 33745.19 163.41 17104.96 88888.00 2017-08-27 16:26:35.000 239 33745.21 163.44 17104.96 37832.11 2017-08-27 16:26:36.000 239 33745.19 163.36 17105.01 88888.00 2017-08-27 16:26:37.000 239 33745.19 163.36 17105.02 88888.00 2017-08-27 16:26:38.000 239 33745.20 163.39 17105.00 88888.00 2017-08-27 16:26:39.000 239 33745.17 163.34 17105.02 88888.00 2017-08-27 16:26:40.000 239 33745.14 163.33 17105.01 37832.01 2017-08-27 16:26:41.000 239 33745.17 163.36 17105.03 88888.00 2017-08-27 16:26:42.000 239 33745.19 163.37 17105.04 88888.00 2017-08-27 16:26:43.000 239 33745.20 163.40 17105.01 88888.00 2017-08-27 16:26:44.000 239 33745.19 163.41 17104.98 88888.00 2017-08-27 16:26:45.000 239 33745.18 163.44 17104.98 37831.99 2017-08-27 16:26:46.000 239 33745.22 163.45 17104.94 88888.00 2017-08-27 16:26:47.000 239 33745.17 163.42 17104.95 88888.00 2017-08-27 16:26:48.000 239 33745.16 163.43 17104.95 88888.00 2017-08-27 16:26:49.000 239 33745.17 163.38 17104.99 88888.00 2017-08-27 16:26:50.000 239 33745.22 163.43 17105.03 37832.11 2017-08-27 16:26:51.000 239 33745.22 163.41 17105.02 88888.00 2017-08-27 16:26:52.000 239 33745.17 163.38 17105.00 88888.00 2017-08-27 16:26:53.000 239 33745.17 163.40 17104.98 88888.00 2017-08-27 16:26:54.000 239 33745.21 163.42 17105.01 88888.00 2017-08-27 16:26:55.000 239 33745.21 163.46 17104.99 37832.00 2017-08-27 16:26:56.000 239 33745.22 163.49 17105.06 88888.00 2017-08-27 16:26:57.000 239 33745.20 163.47 17105.06 88888.00 2017-08-27 16:26:58.000 239 33745.18 163.43 17105.02 88888.00 2017-08-27 16:26:59.000 239 33745.17 163.39 17104.99 88888.00 2017-08-27 16:27:00.000 239 33745.17 163.39 17104.95 37832.07 2017-08-27 16:27:01.000 239 33745.18 163.44 17104.96 88888.00 2017-08-27 16:27:02.000 239 33745.19 163.44 17105.03 88888.00 2017-08-27 16:27:03.000 239 33745.21 163.44 17105.02 88888.00 2017-08-27 16:27:04.000 239 33745.16 163.44 17104.97 88888.00 2017-08-27 16:27:05.000 239 33745.14 163.43 17104.96 37831.96 2017-08-27 16:27:06.000 239 33745.15 163.45 17104.94 88888.00 2017-08-27 16:27:07.000 239 33745.17 163.50 17104.97 88888.00 2017-08-27 16:27:08.000 239 33745.20 163.47 17104.96 88888.00 2017-08-27 16:27:09.000 239 33745.22 163.51 17104.95 88888.00 2017-08-27 16:27:10.000 239 33745.23 163.53 17104.97 37832.10 2017-08-27 16:27:11.000 239 33745.22 163.45 17104.94 88888.00 2017-08-27 16:27:12.000 239 33745.20 163.42 17104.93 88888.00 2017-08-27 16:27:13.000 239 33745.22 163.44 17104.92 88888.00 2017-08-27 16:27:14.000 239 33745.27 163.42 17104.92 88888.00 2017-08-27 16:27:15.000 239 33745.26 163.41 17104.91 37832.10 2017-08-27 16:27:16.000 239 33745.26 163.44 17104.90 88888.00 2017-08-27 16:27:17.000 239 33745.28 163.43 17104.87 88888.00 2017-08-27 16:27:18.000 239 33745.26 163.41 17104.90 88888.00 2017-08-27 16:27:19.000 239 33745.20 163.42 17104.91 88888.00 2017-08-27 16:27:20.000 239 33745.21 163.40 17104.92 37832.14 2017-08-27 16:27:21.000 239 33745.22 163.41 17104.89 88888.00 2017-08-27 16:27:22.000 239 33745.24 163.43 17104.90 88888.00 2017-08-27 16:27:23.000 239 33745.25 163.44 17104.93 88888.00 2017-08-27 16:27:24.000 239 33745.25 163.46 17104.93 88888.00 2017-08-27 16:27:25.000 239 33745.28 163.43 17104.89 37832.11 2017-08-27 16:27:26.000 239 33745.29 163.47 17104.88 88888.00 2017-08-27 16:27:27.000 239 33745.32 163.51 17104.88 88888.00 2017-08-27 16:27:28.000 239 33745.34 163.50 17104.90 88888.00 2017-08-27 16:27:29.000 239 33745.34 163.53 17104.90 88888.00 2017-08-27 16:27:30.000 239 33745.37 163.52 17104.86 37832.24 2017-08-27 16:27:31.000 239 33745.40 163.54 17104.88 88888.00 2017-08-27 16:27:32.000 239 33745.40 163.56 17104.90 88888.00 2017-08-27 16:27:33.000 239 33745.39 163.55 17104.87 88888.00 2017-08-27 16:27:34.000 239 33745.41 163.54 17104.84 88888.00 2017-08-27 16:27:35.000 239 33745.40 163.50 17104.87 37832.11 2017-08-27 16:27:36.000 239 33745.40 163.50 17104.88 88888.00 2017-08-27 16:27:37.000 239 33745.39 163.50 17104.88 88888.00 2017-08-27 16:27:38.000 239 33745.40 163.50 17104.88 88888.00 2017-08-27 16:27:39.000 239 33745.40 163.47 17104.85 88888.00 2017-08-27 16:27:40.000 239 33745.46 163.51 17104.86 37832.28 2017-08-27 16:27:41.000 239 33745.44 163.54 17104.83 88888.00 2017-08-27 16:27:42.000 239 33745.44 163.53 17104.81 88888.00 2017-08-27 16:27:43.000 239 33745.45 163.52 17104.85 88888.00 2017-08-27 16:27:44.000 239 33745.48 163.52 17104.84 88888.00 2017-08-27 16:27:45.000 239 33745.55 163.52 17104.84 37832.15 2017-08-27 16:27:46.000 239 33745.55 163.52 17104.84 88888.00 2017-08-27 16:27:47.000 239 33745.53 163.53 17104.83 88888.00 2017-08-27 16:27:48.000 239 33745.56 163.55 17104.86 88888.00 2017-08-27 16:27:49.000 239 33745.57 163.59 17104.83 88888.00 2017-08-27 16:27:50.000 239 33745.56 163.56 17104.81 37832.33 2017-08-27 16:27:51.000 239 33745.58 163.58 17104.84 88888.00 2017-08-27 16:27:52.000 239 33745.58 163.54 17104.83 88888.00 2017-08-27 16:27:53.000 239 33745.59 163.53 17104.82 88888.00 2017-08-27 16:27:54.000 239 33745.58 163.56 17104.82 88888.00 2017-08-27 16:27:55.000 239 33745.63 163.54 17104.78 37832.28 2017-08-27 16:27:56.000 239 33745.66 163.52 17104.80 88888.00 2017-08-27 16:27:57.000 239 33745.68 163.55 17104.82 88888.00 2017-08-27 16:27:58.000 239 33745.65 163.55 17104.81 88888.00 2017-08-27 16:27:59.000 239 33745.66 163.54 17104.80 88888.00 2017-08-27 16:28:00.000 239 33745.71 163.54 17104.82 37832.39 2017-08-27 16:28:01.000 239 33745.71 163.57 17104.81 88888.00 2017-08-27 16:28:02.000 239 33745.69 163.54 17104.80 88888.00 2017-08-27 16:28:03.000 239 33745.72 163.49 17104.77 88888.00 2017-08-27 16:28:04.000 239 33745.76 163.54 17104.78 88888.00 2017-08-27 16:28:05.000 239 33745.77 163.52 17104.77 37832.43 2017-08-27 16:28:06.000 239 33745.78 163.54 17104.77 88888.00 2017-08-27 16:28:07.000 239 33745.76 163.56 17104.74 88888.00 2017-08-27 16:28:08.000 239 33745.75 163.55 17104.73 88888.00 2017-08-27 16:28:09.000 239 33745.77 163.53 17104.73 88888.00 2017-08-27 16:28:10.000 239 33745.77 163.52 17104.76 37832.46 2017-08-27 16:28:11.000 239 33745.78 163.53 17104.78 88888.00 2017-08-27 16:28:12.000 239 33745.82 163.59 17104.75 88888.00 2017-08-27 16:28:13.000 239 33745.87 163.60 17104.75 88888.00 2017-08-27 16:28:14.000 239 33745.87 163.60 17104.77 88888.00 2017-08-27 16:28:15.000 239 33745.88 163.54 17104.77 37832.54 2017-08-27 16:28:16.000 239 33745.89 163.54 17104.75 88888.00 2017-08-27 16:28:17.000 239 33745.93 163.52 17104.78 88888.00 2017-08-27 16:28:18.000 239 33745.89 163.53 17104.74 88888.00 2017-08-27 16:28:19.000 239 33745.89 163.56 17104.76 88888.00 2017-08-27 16:28:20.000 239 33745.93 163.52 17104.77 37832.74 2017-08-27 16:28:21.000 239 33745.94 163.49 17104.77 88888.00 2017-08-27 16:28:22.000 239 33745.96 163.55 17104.73 88888.00 2017-08-27 16:28:23.000 239 33746.00 163.50 17104.76 88888.00 2017-08-27 16:28:24.000 239 33746.04 163.47 17104.77 88888.00 2017-08-27 16:28:25.000 239 33746.07 163.47 17104.76 37832.62 2017-08-27 16:28:26.000 239 33746.08 163.50 17104.78 88888.00 2017-08-27 16:28:27.000 239 33746.07 163.51 17104.77 88888.00 2017-08-27 16:28:28.000 239 33746.08 163.50 17104.77 88888.00 2017-08-27 16:28:29.000 239 33746.08 163.54 17104.78 88888.00 2017-08-27 16:28:30.000 239 33746.08 163.55 17104.72 37832.74 2017-08-27 16:28:31.000 239 33746.08 163.53 17104.75 88888.00 2017-08-27 16:28:32.000 239 33746.07 163.53 17104.73 88888.00 2017-08-27 16:28:33.000 239 33746.12 163.51 17104.72 88888.00 2017-08-27 16:28:34.000 239 33746.15 163.52 17104.75 88888.00 2017-08-27 16:28:35.000 239 33746.15 163.54 17104.70 37832.85 2017-08-27 16:28:36.000 239 33746.17 163.56 17104.72 88888.00 2017-08-27 16:28:37.000 239 33746.16 163.56 17104.73 88888.00 2017-08-27 16:28:38.000 239 33746.17 163.54 17104.68 88888.00 2017-08-27 16:28:39.000 239 33746.19 163.53 17104.66 88888.00 2017-08-27 16:28:40.000 239 33746.18 163.53 17104.71 37832.85 2017-08-27 16:28:41.000 239 33746.19 163.51 17104.72 88888.00 2017-08-27 16:28:42.000 239 33746.18 163.50 17104.73 88888.00 2017-08-27 16:28:43.000 239 33746.20 163.51 17104.71 88888.00 2017-08-27 16:28:44.000 239 33746.21 163.55 17104.75 88888.00 2017-08-27 16:28:45.000 239 33746.24 163.48 17104.73 37832.75 2017-08-27 16:28:46.000 239 33746.25 163.46 17104.74 88888.00 2017-08-27 16:28:47.000 239 33746.24 163.44 17104.73 88888.00 2017-08-27 16:28:48.000 239 33746.23 163.40 17104.73 88888.00 2017-08-27 16:28:49.000 239 33746.21 163.44 17104.75 88888.00 2017-08-27 16:28:50.000 239 33746.23 163.53 17104.75 37833.00 2017-08-27 16:28:51.000 239 33746.26 163.52 17104.75 88888.00 2017-08-27 16:28:52.000 239 33746.29 163.50 17104.76 88888.00 2017-08-27 16:28:53.000 239 33746.29 163.48 17104.70 88888.00 2017-08-27 16:28:54.000 239 33746.36 163.52 17104.66 88888.00 2017-08-27 16:28:55.000 239 33746.33 163.48 17104.65 37832.83 2017-08-27 16:28:56.000 239 33746.30 163.41 17104.68 88888.00 2017-08-27 16:28:57.000 239 33746.26 163.41 17104.71 88888.00 2017-08-27 16:28:58.000 239 33746.31 163.42 17104.71 88888.00 2017-08-27 16:28:59.000 239 33746.31 163.40 17104.71 88888.00 2017-08-27 16:29:00.000 239 33746.32 163.44 17104.70 37832.86 2017-08-27 16:29:01.000 239 33746.31 163.46 17104.71 88888.00 2017-08-27 16:29:02.000 239 33746.25 163.47 17104.70 88888.00 2017-08-27 16:29:03.000 239 33746.27 163.49 17104.70 88888.00 2017-08-27 16:29:04.000 239 33746.26 163.50 17104.70 88888.00 2017-08-27 16:29:05.000 239 33746.31 163.47 17104.68 37832.88 2017-08-27 16:29:06.000 239 33746.30 163.48 17104.68 88888.00 2017-08-27 16:29:07.000 239 33746.26 163.43 17104.66 88888.00 2017-08-27 16:29:08.000 239 33746.29 163.43 17104.69 88888.00 2017-08-27 16:29:09.000 239 33746.32 163.49 17104.72 88888.00 2017-08-27 16:29:10.000 239 33746.35 163.54 17104.70 37833.01 2017-08-27 16:29:11.000 239 33746.36 163.54 17104.65 88888.00 2017-08-27 16:29:12.000 239 33746.35 163.48 17104.66 88888.00 2017-08-27 16:29:13.000 239 33746.29 163.50 17104.66 88888.00 2017-08-27 16:29:14.000 239 33746.30 163.47 17104.67 88888.00 2017-08-27 16:29:15.000 239 33746.30 163.48 17104.64 37832.96 2017-08-27 16:29:16.000 239 33746.31 163.47 17104.66 88888.00 2017-08-27 16:29:17.000 239 33746.30 163.47 17104.66 88888.00 2017-08-27 16:29:18.000 239 33746.28 163.45 17104.67 88888.00 2017-08-27 16:29:19.000 239 33746.36 163.44 17104.63 88888.00 2017-08-27 16:29:20.000 239 33746.35 163.44 17104.59 37832.97 2017-08-27 16:29:21.000 239 33746.37 163.45 17104.63 88888.00 2017-08-27 16:29:22.000 239 33746.37 163.48 17104.64 88888.00 2017-08-27 16:29:23.000 239 33746.41 163.49 17104.70 88888.00 2017-08-27 16:29:24.000 239 33746.42 163.43 17104.68 88888.00 2017-08-27 16:29:25.000 239 33746.40 163.47 17104.66 37832.92 2017-08-27 16:29:26.000 239 33746.38 163.44 17104.66 88888.00 2017-08-27 16:29:27.000 239 33746.34 163.42 17104.61 88888.00 2017-08-27 16:29:28.000 239 33746.35 163.44 17104.60 88888.00 2017-08-27 16:29:29.000 239 33746.34 163.44 17104.63 88888.00 2017-08-27 16:29:30.000 239 33746.37 163.47 17104.65 37832.85 2017-08-27 16:29:31.000 239 33746.34 163.51 17104.68 88888.00 2017-08-27 16:29:32.000 239 33746.34 163.49 17104.70 88888.00 2017-08-27 16:29:33.000 239 33746.31 163.49 17104.71 88888.00 2017-08-27 16:29:34.000 239 33746.33 163.40 17104.70 88888.00 2017-08-27 16:29:35.000 239 33746.35 163.44 17104.69 37832.86 2017-08-27 16:29:36.000 239 33746.34 163.49 17104.67 88888.00 2017-08-27 16:29:37.000 239 33746.33 163.48 17104.65 88888.00 2017-08-27 16:29:38.000 239 33746.39 163.48 17104.63 88888.00 2017-08-27 16:29:39.000 239 33746.41 163.50 17104.62 88888.00 2017-08-27 16:29:40.000 239 33746.37 163.47 17104.61 37832.94 2017-08-27 16:29:41.000 239 33746.37 163.46 17104.61 88888.00 2017-08-27 16:29:42.000 239 33746.36 163.43 17104.63 88888.00 2017-08-27 16:29:43.000 239 33746.35 163.45 17104.61 88888.00 2017-08-27 16:29:44.000 239 33746.34 163.46 17104.64 88888.00 2017-08-27 16:29:45.000 239 33746.35 163.44 17104.62 37832.92 2017-08-27 16:29:46.000 239 33746.34 163.44 17104.64 88888.00 2017-08-27 16:29:47.000 239 33746.35 163.42 17104.63 88888.00 2017-08-27 16:29:48.000 239 33746.36 163.40 17104.65 88888.00 2017-08-27 16:29:49.000 239 33746.36 163.38 17104.65 88888.00 2017-08-27 16:29:50.000 239 33746.39 163.46 17104.66 37832.92 2017-08-27 16:29:51.000 239 33746.36 163.47 17104.64 88888.00 2017-08-27 16:29:52.000 239 33746.29 163.47 17104.64 88888.00 2017-08-27 16:29:53.000 239 33746.32 163.52 17104.62 88888.00 2017-08-27 16:29:54.000 239 33746.27 163.54 17104.64 88888.00 2017-08-27 16:29:55.000 239 33746.29 163.53 17104.66 37832.97 2017-08-27 16:29:56.000 239 33746.32 163.51 17104.63 88888.00 2017-08-27 16:29:57.000 239 33746.30 163.50 17104.61 88888.00 2017-08-27 16:29:58.000 239 33746.25 163.52 17104.63 88888.00 2017-08-27 16:29:59.000 239 33746.24 163.54 17104.60 88888.00 2017-08-27 16:30:00.000 239 33746.30 163.55 17104.59 37832.83 2017-08-27 16:30:01.000 239 33746.33 163.58 17104.64 88888.00 2017-08-27 16:30:02.000 239 33746.31 163.54 17104.61 88888.00 2017-08-27 16:30:03.000 239 33746.26 163.55 17104.63 88888.00 2017-08-27 16:30:04.000 239 33746.29 163.57 17104.62 88888.00 2017-08-27 16:30:05.000 239 33746.27 163.54 17104.64 37832.78 2017-08-27 16:30:06.000 239 33746.26 163.53 17104.62 88888.00 2017-08-27 16:30:07.000 239 33746.26 163.58 17104.63 88888.00 2017-08-27 16:30:08.000 239 33746.28 163.58 17104.64 88888.00 2017-08-27 16:30:09.000 239 33746.28 163.59 17104.66 88888.00 2017-08-27 16:30:10.000 239 33746.29 163.63 17104.68 37832.92 2017-08-27 16:30:11.000 239 33746.33 163.60 17104.64 88888.00 2017-08-27 16:30:12.000 239 33746.30 163.59 17104.62 88888.00 2017-08-27 16:30:13.000 239 33746.29 163.59 17104.58 88888.00 2017-08-27 16:30:14.000 239 33746.29 163.63 17104.63 88888.00 2017-08-27 16:30:15.000 239 33746.28 163.60 17104.63 37832.74 2017-08-27 16:30:16.000 239 33746.33 163.59 17104.65 88888.00 2017-08-27 16:30:17.000 239 33746.33 163.53 17104.60 88888.00 2017-08-27 16:30:18.000 239 33746.28 163.51 17104.55 88888.00 2017-08-27 16:30:19.000 239 33746.28 163.55 17104.55 88888.00 2017-08-27 16:30:20.000 239 33746.27 163.57 17104.53 37832.82 2017-08-27 16:30:21.000 239 33746.27 163.57 17104.53 88888.00 2017-08-27 16:30:22.000 239 33746.30 163.59 17104.51 88888.00 2017-08-27 16:30:23.000 239 33746.29 163.62 17104.53 88888.00 2017-08-27 16:30:24.000 239 33746.30 163.59 17104.58 88888.00 2017-08-27 16:30:25.000 239 33746.30 163.56 17104.58 37832.81 2017-08-27 16:30:26.000 239 33746.29 163.61 17104.57 88888.00 2017-08-27 16:30:27.000 239 33746.26 163.62 17104.57 88888.00 2017-08-27 16:30:28.000 239 33746.27 163.55 17104.54 88888.00 2017-08-27 16:30:29.000 239 33746.27 163.63 17104.53 88888.00 2017-08-27 16:30:30.000 239 33746.29 163.65 17104.56 37832.79 2017-08-27 16:30:31.000 239 33746.29 163.65 17104.56 88888.00 2017-08-27 16:30:32.000 239 33746.23 163.63 17104.56 88888.00 2017-08-27 16:30:33.000 239 33746.20 163.65 17104.55 88888.00 2017-08-27 16:30:34.000 239 33746.22 163.72 17104.54 88888.00 2017-08-27 16:30:35.000 239 33746.24 163.73 17104.56 37832.83 2017-08-27 16:30:36.000 239 33746.23 163.69 17104.58 88888.00 2017-08-27 16:30:37.000 239 33746.18 163.69 17104.53 88888.00 2017-08-27 16:30:38.000 239 33746.20 163.65 17104.56 88888.00 2017-08-27 16:30:39.000 239 33746.19 163.65 17104.55 88888.00 2017-08-27 16:30:40.000 239 33746.19 163.66 17104.53 37832.75 2017-08-27 16:30:41.000 239 33746.15 163.67 17104.49 88888.00 2017-08-27 16:30:42.000 239 33746.14 163.67 17104.48 88888.00 2017-08-27 16:30:43.000 239 33746.16 163.70 17104.52 88888.00 2017-08-27 16:30:44.000 239 33746.17 163.72 17104.55 88888.00 2017-08-27 16:30:45.000 239 33746.20 163.72 17104.54 37832.76 2017-08-27 16:30:46.000 239 33746.17 163.68 17104.59 88888.00 2017-08-27 16:30:47.000 239 33746.17 163.72 17104.59 88888.00 2017-08-27 16:30:48.000 239 33746.17 163.68 17104.58 88888.00 2017-08-27 16:30:49.000 239 33746.22 163.71 17104.56 88888.00 2017-08-27 16:30:50.000 239 33746.20 163.70 17104.54 37832.78 2017-08-27 16:30:51.000 239 33746.15 163.65 17104.51 88888.00 2017-08-27 16:30:52.000 239 33746.12 163.64 17104.49 88888.00 2017-08-27 16:30:53.000 239 33746.11 163.68 17104.48 88888.00 2017-08-27 16:30:54.000 239 33746.12 163.73 17104.50 88888.00 2017-08-27 16:30:55.000 239 33746.11 163.68 17104.49 37832.72 2017-08-27 16:30:56.000 239 33746.15 163.69 17104.50 88888.00 2017-08-27 16:30:57.000 239 33746.13 163.70 17104.50 88888.00 2017-08-27 16:30:58.000 239 33746.09 163.73 17104.49 88888.00 2017-08-27 16:30:59.000 239 33746.09 163.73 17104.47 88888.00 2017-08-27 16:31:00.000 239 33746.08 163.72 17104.51 37832.67 2017-08-27 16:31:01.000 239 33746.08 163.76 17104.50 88888.00 2017-08-27 16:31:02.000 239 33746.06 163.72 17104.46 88888.00 2017-08-27 16:31:03.000 239 33746.05 163.71 17104.47 88888.00 2017-08-27 16:31:04.000 239 33746.03 163.78 17104.48 88888.00 2017-08-27 16:31:05.000 239 33746.04 163.84 17104.47 37832.64 2017-08-27 16:31:06.000 239 33746.05 163.86 17104.47 88888.00 2017-08-27 16:31:07.000 239 33746.02 163.82 17104.46 88888.00 2017-08-27 16:31:08.000 239 33745.99 163.77 17104.46 88888.00 2017-08-27 16:31:09.000 239 33746.00 163.74 17104.46 88888.00 2017-08-27 16:31:10.000 239 33745.97 163.76 17104.47 37832.60 2017-08-27 16:31:11.000 239 33746.01 163.79 17104.49 88888.00 2017-08-27 16:31:12.000 239 33746.00 163.79 17104.48 88888.00 2017-08-27 16:31:13.000 239 33746.00 163.81 17104.51 88888.00 2017-08-27 16:31:14.000 239 33746.04 163.81 17104.54 88888.00 2017-08-27 16:31:15.000 239 33746.01 163.85 17104.51 37832.61 2017-08-27 16:31:16.000 239 33745.99 163.88 17104.50 88888.00 2017-08-27 16:31:17.000 239 33746.00 163.86 17104.49 88888.00 2017-08-27 16:31:18.000 239 33745.95 163.84 17104.51 88888.00 2017-08-27 16:31:19.000 239 33745.96 163.86 17104.46 88888.00 2017-08-27 16:31:20.000 239 33745.99 163.85 17104.48 37832.60 2017-08-27 16:31:21.000 239 33745.98 163.88 17104.47 88888.00 2017-08-27 16:31:22.000 239 33745.99 163.88 17104.47 88888.00 2017-08-27 16:31:23.000 239 33745.99 163.87 17104.46 88888.00 2017-08-27 16:31:24.000 239 33746.00 163.88 17104.48 88888.00 2017-08-27 16:31:25.000 239 33746.00 163.88 17104.45 37832.60 2017-08-27 16:31:26.000 239 33746.02 163.90 17104.41 88888.00 2017-08-27 16:31:27.000 239 33746.03 163.90 17104.39 88888.00 2017-08-27 16:31:28.000 239 33746.01 163.80 17104.41 88888.00 2017-08-27 16:31:29.000 239 33746.02 163.73 17104.41 88888.00 2017-08-27 16:31:30.000 239 33746.02 163.73 17104.41 37832.67 2017-08-27 16:31:31.000 239 33745.97 163.77 17104.38 88888.00 2017-08-27 16:31:32.000 239 33746.00 163.78 17104.39 88888.00 2017-08-27 16:31:33.000 239 33746.04 163.75 17104.43 88888.00 2017-08-27 16:31:34.000 239 33746.05 163.73 17104.42 88888.00 2017-08-27 16:31:35.000 239 33746.03 163.75 17104.37 37832.65 2017-08-27 16:31:36.000 239 33746.06 163.76 17104.36 88888.00 2017-08-27 16:31:37.000 239 33746.04 163.76 17104.34 88888.00 2017-08-27 16:31:38.000 239 33746.05 163.76 17104.34 88888.00 2017-08-27 16:31:39.000 239 33746.06 163.75 17104.37 88888.00 2017-08-27 16:31:40.000 239 33746.08 163.74 17104.40 37832.57 2017-08-27 16:31:41.000 239 33746.12 163.80 17104.39 88888.00 2017-08-27 16:31:42.000 239 33746.11 163.83 17104.40 88888.00 2017-08-27 16:31:43.000 239 33746.09 163.81 17104.37 88888.00 2017-08-27 16:31:44.000 239 33746.06 163.85 17104.36 88888.00 2017-08-27 16:31:45.000 239 33746.08 163.84 17104.37 37832.71 2017-08-27 16:31:46.000 239 33746.11 163.84 17104.39 88888.00 2017-08-27 16:31:47.000 239 33746.10 163.84 17104.38 88888.00 2017-08-27 16:31:48.000 239 33746.11 163.84 17104.42 88888.00 2017-08-27 16:31:49.000 239 33746.08 163.87 17104.41 88888.00 2017-08-27 16:31:50.000 239 33746.09 163.83 17104.36 37832.67 2017-08-27 16:31:51.000 239 33746.11 163.83 17104.36 88888.00 2017-08-27 16:31:52.000 239 33746.11 163.86 17104.36 88888.00 2017-08-27 16:31:53.000 239 33746.09 163.89 17104.36 88888.00 2017-08-27 16:31:54.000 239 33746.11 163.90 17104.35 88888.00 2017-08-27 16:31:55.000 239 33746.12 163.89 17104.34 37832.67 2017-08-27 16:31:56.000 239 33746.12 163.88 17104.38 88888.00 2017-08-27 16:31:57.000 239 33746.16 163.89 17104.39 88888.00 2017-08-27 16:31:58.000 239 33746.17 163.91 17104.39 88888.00 2017-08-27 16:31:59.000 239 33746.12 163.87 17104.37 88888.00 2017-08-27 16:32:00.000 239 33746.11 163.88 17104.37 37832.62 2017-08-27 16:32:01.000 239 33746.10 163.88 17104.39 88888.00 2017-08-27 16:32:02.000 239 33746.10 163.86 17104.40 88888.00 2017-08-27 16:32:03.000 239 33746.09 163.87 17104.42 88888.00 2017-08-27 16:32:04.000 239 33746.09 163.87 17104.46 88888.00 2017-08-27 16:32:05.000 239 33746.07 163.87 17104.45 37832.78 2017-08-27 16:32:06.000 239 33746.08 163.89 17104.45 88888.00 2017-08-27 16:32:07.000 239 33746.08 163.90 17104.39 88888.00 2017-08-27 16:32:08.000 239 33746.13 163.91 17104.42 88888.00 2017-08-27 16:32:09.000 239 33746.15 163.90 17104.39 88888.00 2017-08-27 16:32:10.000 239 33746.20 163.89 17104.43 37832.71 2017-08-27 16:32:11.000 239 33746.21 163.93 17104.43 88888.00 2017-08-27 16:32:12.000 239 33746.19 163.95 17104.40 88888.00 2017-08-27 16:32:13.000 239 33746.19 163.94 17104.40 88888.00 2017-08-27 16:32:14.000 239 33746.18 163.94 17104.42 88888.00 2017-08-27 16:32:15.000 239 33746.19 163.89 17104.45 37832.68 2017-08-27 16:32:16.000 239 33746.19 163.86 17104.41 88888.00 2017-08-27 16:32:17.000 239 33746.23 163.89 17104.42 88888.00 2017-08-27 16:32:18.000 239 33746.30 163.94 17104.42 88888.00 2017-08-27 16:32:19.000 239 33746.29 163.92 17104.38 88888.00 2017-08-27 16:32:20.000 239 33746.26 163.92 17104.41 37832.67 2017-08-27 16:32:21.000 239 33746.25 163.90 17104.43 88888.00 2017-08-27 16:32:22.000 239 33746.27 163.89 17104.42 88888.00 2017-08-27 16:32:23.000 239 33746.31 163.88 17104.41 88888.00 2017-08-27 16:32:24.000 239 33746.30 163.88 17104.41 88888.00 2017-08-27 16:32:25.000 239 33746.26 163.87 17104.42 37832.75 2017-08-27 16:32:26.000 239 33746.27 163.86 17104.40 88888.00 2017-08-27 16:32:27.000 239 33746.30 163.83 17104.39 88888.00 2017-08-27 16:32:28.000 239 33746.31 163.85 17104.41 88888.00 2017-08-27 16:32:29.000 239 33746.27 163.83 17104.41 88888.00 2017-08-27 16:32:30.000 239 33746.29 163.84 17104.36 37832.86 2017-08-27 16:32:31.000 239 33746.30 163.84 17104.38 88888.00 2017-08-27 16:32:32.000 239 33746.32 163.86 17104.39 88888.00 2017-08-27 16:32:33.000 239 33746.35 163.83 17104.35 88888.00 2017-08-27 16:32:34.000 239 33746.31 163.79 17104.40 88888.00 2017-08-27 16:32:35.000 239 33746.30 163.79 17104.39 37832.76 2017-08-27 16:32:36.000 239 33746.32 163.81 17104.39 88888.00 2017-08-27 16:32:37.000 239 33746.36 163.86 17104.39 88888.00 2017-08-27 16:32:38.000 239 33746.36 163.89 17104.37 88888.00 2017-08-27 16:32:39.000 239 33746.35 163.91 17104.37 88888.00 2017-08-27 16:32:40.000 239 33746.37 163.89 17104.38 37832.86 2017-08-27 16:32:41.000 239 33746.42 163.87 17104.41 88888.00 2017-08-27 16:32:42.000 239 33746.45 163.85 17104.39 88888.00 2017-08-27 16:32:43.000 239 33746.43 163.83 17104.35 88888.00 2017-08-27 16:32:44.000 239 33746.45 163.82 17104.36 88888.00 2017-08-27 16:32:45.000 239 33746.43 163.87 17104.34 37832.83 2017-08-27 16:32:46.000 239 33746.48 163.86 17104.29 88888.00 2017-08-27 16:32:47.000 239 33746.46 163.87 17104.29 88888.00 2017-08-27 16:32:48.000 239 33746.45 163.89 17104.31 88888.00 2017-08-27 16:32:49.000 239 33746.48 163.86 17104.30 88888.00 2017-08-27 16:32:50.000 239 33746.48 163.85 17104.32 37832.99 2017-08-27 16:32:51.000 239 33746.49 163.78 17104.32 88888.00 2017-08-27 16:32:52.000 239 33746.50 163.78 17104.31 88888.00 2017-08-27 16:32:53.000 239 33746.49 163.79 17104.36 88888.00 2017-08-27 16:32:54.000 239 33746.47 163.79 17104.34 88888.00 2017-08-27 16:32:55.000 239 33746.44 163.85 17104.33 37832.89 2017-08-27 16:32:56.000 239 33746.47 163.89 17104.32 88888.00 2017-08-27 16:32:57.000 239 33746.49 163.86 17104.28 88888.00 2017-08-27 16:32:58.000 239 33746.52 163.85 17104.30 88888.00 2017-08-27 16:32:59.000 239 33746.54 163.81 17104.32 88888.00 2017-08-27 16:33:00.000 239 33746.52 163.81 17104.34 37832.93 2017-08-27 16:33:01.000 239 33746.53 163.83 17104.33 88888.00 2017-08-27 16:33:02.000 239 33746.58 163.83 17104.31 88888.00 2017-08-27 16:33:03.000 239 33746.57 163.84 17104.34 88888.00 2017-08-27 16:33:04.000 239 33746.59 163.85 17104.39 88888.00 2017-08-27 16:33:05.000 239 33746.59 163.81 17104.35 37832.99 2017-08-27 16:33:06.000 239 33746.62 163.83 17104.35 88888.00 2017-08-27 16:33:07.000 239 33746.64 163.81 17104.34 88888.00 2017-08-27 16:33:08.000 239 33746.62 163.83 17104.35 88888.00 2017-08-27 16:33:09.000 239 33746.62 163.79 17104.38 88888.00 2017-08-27 16:33:10.000 239 33746.60 163.80 17104.40 37833.04 2017-08-27 16:33:11.000 239 33746.62 163.82 17104.39 88888.00 2017-08-27 16:33:12.000 239 33746.61 163.82 17104.32 88888.00 2017-08-27 16:33:13.000 239 33746.60 163.82 17104.32 88888.00 2017-08-27 16:33:14.000 239 33746.65 163.83 17104.36 88888.00 2017-08-27 16:33:15.000 239 33746.64 163.84 17104.35 37832.96 2017-08-27 16:33:16.000 239 33746.62 163.80 17104.36 88888.00 2017-08-27 16:33:17.000 239 33746.63 163.82 17104.38 88888.00 2017-08-27 16:33:18.000 239 33746.64 163.80 17104.36 88888.00 2017-08-27 16:33:19.000 239 33746.60 163.79 17104.37 88888.00 2017-08-27 16:33:20.000 239 33746.58 163.77 17104.37 37832.90 2017-08-27 16:33:21.000 239 33746.54 163.79 17104.34 88888.00 2017-08-27 16:33:22.000 239 33746.56 163.84 17104.34 88888.00 2017-08-27 16:33:23.000 239 33746.54 163.87 17104.35 88888.00 2017-08-27 16:33:24.000 239 33746.54 163.87 17104.30 88888.00 2017-08-27 16:33:25.000 239 33746.55 163.87 17104.35 37832.99 2017-08-27 16:33:26.000 239 33746.57 163.86 17104.35 88888.00 2017-08-27 16:33:27.000 239 33746.57 163.82 17104.32 88888.00 2017-08-27 16:33:28.000 239 33746.56 163.81 17104.31 88888.00 2017-08-27 16:33:29.000 239 33746.61 163.79 17104.34 88888.00 2017-08-27 16:33:30.000 239 33746.62 163.77 17104.34 37832.92 2017-08-27 16:33:31.000 239 33746.62 163.78 17104.32 88888.00 2017-08-27 16:33:32.000 239 33746.62 163.82 17104.32 88888.00 2017-08-27 16:33:33.000 239 33746.60 163.83 17104.37 88888.00 2017-08-27 16:33:34.000 239 33746.60 163.81 17104.36 88888.00 2017-08-27 16:33:35.000 239 33746.61 163.80 17104.36 37833.08 2017-08-27 16:33:36.000 239 33746.64 163.86 17104.40 88888.00 2017-08-27 16:33:37.000 239 33746.65 163.84 17104.38 88888.00 2017-08-27 16:33:38.000 239 33746.64 163.85 17104.36 88888.00 2017-08-27 16:33:39.000 239 33746.65 163.87 17104.35 88888.00 2017-08-27 16:33:40.000 239 33746.67 163.85 17104.39 37832.92 2017-08-27 16:33:41.000 239 33746.61 163.87 17104.40 88888.00 2017-08-27 16:33:42.000 239 33746.62 163.88 17104.39 88888.00 2017-08-27 16:33:43.000 239 33746.63 163.87 17104.36 88888.00 2017-08-27 16:33:44.000 239 33746.63 163.83 17104.35 88888.00 2017-08-27 16:33:45.000 239 33746.65 163.83 17104.36 37833.03 2017-08-27 16:33:46.000 239 33746.63 163.87 17104.39 88888.00 2017-08-27 16:33:47.000 239 33746.61 163.88 17104.38 88888.00 2017-08-27 16:33:48.000 239 33746.59 163.86 17104.30 88888.00 2017-08-27 16:33:49.000 239 33746.55 163.85 17104.26 88888.00 2017-08-27 16:33:50.000 239 33746.56 163.83 17104.30 37832.99 2017-08-27 16:33:51.000 239 33746.55 163.84 17104.30 88888.00 2017-08-27 16:33:52.000 239 33746.54 163.80 17104.27 88888.00 2017-08-27 16:33:53.000 239 33746.55 163.83 17104.29 88888.00 2017-08-27 16:33:54.000 239 33746.54 163.84 17104.29 88888.00 2017-08-27 16:33:55.000 239 33746.52 163.79 17104.27 37833.03 2017-08-27 16:33:56.000 239 33746.54 163.75 17104.29 88888.00 2017-08-27 16:33:57.000 239 33746.58 163.73 17104.25 88888.00 2017-08-27 16:33:58.000 239 33746.60 163.77 17104.24 88888.00 2017-08-27 16:33:59.000 239 33746.58 163.76 17104.26 88888.00 2017-08-27 16:34:00.000 239 33746.57 163.77 17104.28 37832.97 2017-08-27 16:34:01.000 239 33746.60 163.81 17104.27 88888.00 2017-08-27 16:34:02.000 239 33746.61 163.82 17104.24 88888.00 2017-08-27 16:34:03.000 239 33746.59 163.82 17104.24 88888.00 2017-08-27 16:34:04.000 239 33746.58 163.78 17104.24 88888.00 2017-08-27 16:34:05.000 239 33746.57 163.78 17104.23 37832.96 2017-08-27 16:34:06.000 239 33746.53 163.77 17104.24 88888.00 2017-08-27 16:34:07.000 239 33746.52 163.80 17104.24 88888.00 2017-08-27 16:34:08.000 239 33746.51 163.79 17104.29 88888.00 2017-08-27 16:34:09.000 239 33746.53 163.78 17104.29 88888.00 2017-08-27 16:34:10.000 239 33746.53 163.80 17104.30 37832.89 2017-08-27 16:34:11.000 239 33746.55 163.78 17104.30 88888.00 2017-08-27 16:34:12.000 239 33746.55 163.77 17104.28 88888.00 2017-08-27 16:34:13.000 239 33746.52 163.80 17104.27 88888.00 2017-08-27 16:34:14.000 239 33746.47 163.82 17104.27 88888.00 2017-08-27 16:34:15.000 239 33746.49 163.86 17104.28 37832.92 2017-08-27 16:34:16.000 239 33746.53 163.84 17104.29 88888.00 2017-08-27 16:34:17.000 239 33746.54 163.88 17104.29 88888.00 2017-08-27 16:34:18.000 239 33746.55 163.88 17104.30 88888.00 2017-08-27 16:34:19.000 239 33746.55 163.89 17104.27 88888.00 2017-08-27 16:34:20.000 239 33746.54 163.91 17104.28 37832.92 2017-08-27 16:34:21.000 239 33746.53 163.90 17104.27 88888.00 2017-08-27 16:34:22.000 239 33746.49 163.89 17104.25 88888.00 2017-08-27 16:34:23.000 239 33746.50 163.88 17104.22 88888.00 2017-08-27 16:34:24.000 239 33746.53 163.87 17104.23 88888.00 2017-08-27 16:34:25.000 239 33746.52 163.88 17104.26 37832.79 2017-08-27 16:34:26.000 239 33746.51 163.86 17104.28 88888.00 2017-08-27 16:34:27.000 239 33746.46 163.86 17104.28 88888.00 2017-08-27 16:34:28.000 239 33746.43 163.85 17104.29 88888.00 2017-08-27 16:34:29.000 239 33746.43 163.91 17104.30 88888.00 2017-08-27 16:34:30.000 239 33746.44 163.91 17104.27 37832.92 2017-08-27 16:34:31.000 239 33746.45 163.89 17104.30 88888.00 2017-08-27 16:34:32.000 239 33746.43 163.91 17104.29 88888.00 2017-08-27 16:34:33.000 239 33746.43 163.90 17104.24 88888.00 2017-08-27 16:34:34.000 239 33746.41 163.89 17104.22 88888.00 2017-08-27 16:34:35.000 239 33746.39 163.90 17104.25 37832.78 2017-08-27 16:34:36.000 239 33746.36 163.91 17104.27 88888.00 2017-08-27 16:34:37.000 239 33746.32 163.90 17104.25 88888.00 2017-08-27 16:34:38.000 239 33746.30 163.91 17104.24 88888.00 2017-08-27 16:34:39.000 239 33746.30 163.95 17104.25 88888.00 2017-08-27 16:34:40.000 239 33746.30 163.97 17104.28 37832.71 2017-08-27 16:34:41.000 239 33746.28 163.99 17104.26 88888.00 2017-08-27 16:34:42.000 239 33746.30 164.00 17104.26 88888.00 2017-08-27 16:34:43.000 239 33746.29 164.00 17104.23 88888.00 2017-08-27 16:34:44.000 239 33746.31 164.01 17104.29 88888.00 2017-08-27 16:34:45.000 239 33746.25 164.03 17104.29 37832.61 2017-08-27 16:34:46.000 239 33746.28 164.00 17104.28 88888.00 2017-08-27 16:34:47.000 239 33746.23 163.98 17104.28 88888.00 2017-08-27 16:34:48.000 239 33746.25 163.98 17104.31 88888.00 2017-08-27 16:34:49.000 239 33746.27 163.98 17104.31 88888.00 2017-08-27 16:34:50.000 239 33746.27 163.99 17104.30 37832.68 2017-08-27 16:34:51.000 239 33746.27 163.96 17104.29 88888.00 2017-08-27 16:34:52.000 239 33746.27 163.96 17104.32 88888.00 2017-08-27 16:34:53.000 239 33746.27 163.98 17104.31 88888.00 2017-08-27 16:34:54.000 239 33746.28 163.99 17104.31 88888.00 2017-08-27 16:34:55.000 239 33746.26 163.99 17104.27 37832.71 2017-08-27 16:34:56.000 239 33746.25 163.98 17104.24 88888.00 2017-08-27 16:34:57.000 239 33746.22 163.99 17104.22 88888.00 2017-08-27 16:34:58.000 239 33746.24 164.00 17104.22 88888.00 2017-08-27 16:34:59.000 239 33746.20 164.04 17104.22 88888.00 2017-08-27 16:35:00.000 239 33746.21 164.04 17104.24 37832.69 2017-08-27 16:35:01.000 239 33746.20 164.02 17104.25 88888.00 2017-08-27 16:35:02.000 239 33746.22 164.03 17104.25 88888.00 2017-08-27 16:35:03.000 239 33746.25 164.03 17104.23 88888.00 2017-08-27 16:35:04.000 239 33746.24 164.04 17104.21 88888.00 2017-08-27 16:35:05.000 239 33746.27 164.05 17104.21 37832.54 2017-08-27 16:35:06.000 239 33746.26 164.03 17104.17 88888.00 2017-08-27 16:35:07.000 239 33746.26 164.02 17104.18 88888.00 2017-08-27 16:35:08.000 239 33746.33 164.02 17104.21 88888.00 2017-08-27 16:35:09.000 239 33746.30 163.99 17104.22 88888.00 2017-08-27 16:35:10.000 239 33746.32 163.97 17104.20 37832.76 2017-08-27 16:35:11.000 239 33746.36 164.00 17104.22 88888.00 2017-08-27 16:35:12.000 239 33746.35 163.98 17104.23 88888.00 2017-08-27 16:35:13.000 239 33746.34 164.00 17104.23 88888.00 2017-08-27 16:35:14.000 239 33746.32 164.00 17104.21 88888.00 2017-08-27 16:35:15.000 239 33746.33 164.00 17104.20 37832.74 2017-08-27 16:35:16.000 239 33746.34 164.00 17104.24 88888.00 2017-08-27 16:35:17.000 239 33746.35 163.98 17104.24 88888.00 2017-08-27 16:35:18.000 239 33746.35 164.00 17104.21 88888.00 2017-08-27 16:35:19.000 239 33746.34 163.98 17104.23 88888.00 2017-08-27 16:35:20.000 239 33746.36 164.04 17104.24 37832.74 2017-08-27 16:35:21.000 239 33746.36 164.00 17104.26 88888.00 2017-08-27 16:35:22.000 239 33746.34 164.01 17104.21 88888.00 2017-08-27 16:35:23.000 239 33746.36 164.01 17104.19 88888.00 2017-08-27 16:35:24.000 239 33746.36 164.02 17104.19 88888.00 2017-08-27 16:35:25.000 239 33746.30 164.03 17104.21 37832.74 2017-08-27 16:35:26.000 239 33746.28 164.05 17104.22 88888.00 2017-08-27 16:35:27.000 239 33746.31 164.05 17104.24 88888.00 2017-08-27 16:35:28.000 239 33746.27 164.07 17104.23 88888.00 2017-08-27 16:35:29.000 239 33746.26 164.07 17104.23 88888.00 2017-08-27 16:35:30.000 239 33746.26 164.05 17104.24 37832.68 2017-08-27 16:35:31.000 239 33746.25 164.03 17104.24 88888.00 2017-08-27 16:35:32.000 239 33746.26 164.03 17104.23 88888.00 2017-08-27 16:35:33.000 239 33746.26 164.09 17104.24 88888.00 2017-08-27 16:35:34.000 239 33746.25 164.07 17104.22 88888.00 2017-08-27 16:35:35.000 239 33746.23 164.04 17104.19 37832.76 2017-08-27 16:35:36.000 239 33746.27 164.08 17104.21 88888.00 2017-08-27 16:35:37.000 239 33746.28 164.10 17104.23 88888.00 2017-08-27 16:35:38.000 239 33746.27 164.12 17104.20 88888.00 2017-08-27 16:35:39.000 239 33746.27 164.12 17104.16 88888.00 2017-08-27 16:35:40.000 239 33746.27 164.08 17104.15 37832.64 2017-08-27 16:35:41.000 239 33746.26 164.05 17104.19 88888.00 2017-08-27 16:35:42.000 239 33746.25 164.04 17104.21 88888.00 2017-08-27 16:35:43.000 239 33746.26 164.06 17104.20 88888.00 2017-08-27 16:35:44.000 239 33746.27 164.07 17104.21 88888.00 2017-08-27 16:35:45.000 239 33746.28 164.04 17104.16 37832.64 2017-08-27 16:35:46.000 239 33746.28 164.02 17104.18 88888.00 2017-08-27 16:35:47.000 239 33746.25 164.04 17104.18 88888.00 2017-08-27 16:35:48.000 239 33746.26 164.03 17104.16 88888.00 2017-08-27 16:35:49.000 239 33746.30 164.05 17104.16 88888.00 2017-08-27 16:35:50.000 239 33746.29 164.05 17104.16 37832.62 2017-08-27 16:35:51.000 239 33746.29 164.04 17104.15 88888.00 2017-08-27 16:35:52.000 239 33746.28 164.04 17104.14 88888.00 2017-08-27 16:35:53.000 239 33746.26 164.04 17104.15 88888.00 2017-08-27 16:35:54.000 239 33746.26 164.07 17104.17 88888.00 2017-08-27 16:35:55.000 239 33746.31 164.06 17104.16 37832.74 2017-08-27 16:35:56.000 239 33746.34 164.01 17104.17 88888.00 2017-08-27 16:35:57.000 239 33746.33 164.02 17104.16 88888.00 2017-08-27 16:35:58.000 239 33746.36 164.01 17104.12 88888.00 2017-08-27 16:35:59.000 239 33746.32 163.99 17104.12 88888.00 2017-08-27 16:36:00.000 239 33746.32 163.99 17104.14 37832.67 2017-08-27 16:36:01.000 239 33746.31 164.00 17104.16 88888.00 2017-08-27 16:36:02.000 239 33746.33 164.01 17104.17 88888.00 2017-08-27 16:36:03.000 239 33746.35 164.00 17104.17 88888.00 2017-08-27 16:36:04.000 239 33746.38 163.99 17104.16 88888.00 2017-08-27 16:36:05.000 239 33746.38 163.97 17104.16 37832.75 2017-08-27 16:36:06.000 239 33746.34 163.98 17104.18 88888.00 2017-08-27 16:36:07.000 239 33746.30 164.00 17104.12 88888.00 2017-08-27 16:36:08.000 239 33746.32 164.00 17104.12 88888.00 2017-08-27 16:36:09.000 239 33746.38 163.97 17104.14 88888.00 2017-08-27 16:36:10.000 239 33746.40 163.94 17104.12 37832.65 2017-08-27 16:36:11.000 239 33746.39 163.95 17104.10 88888.00 2017-08-27 16:36:12.000 239 33746.42 163.96 17104.10 88888.00 2017-08-27 16:36:13.000 239 33746.43 163.99 17104.11 88888.00 2017-08-27 16:36:14.000 239 33746.44 163.99 17104.11 88888.00 2017-08-27 16:36:15.000 239 33746.49 164.01 17104.10 37832.82 2017-08-27 16:36:16.000 239 33746.47 164.00 17104.09 88888.00 2017-08-27 16:36:17.000 239 33746.46 163.98 17104.11 88888.00 2017-08-27 16:36:18.000 239 33746.44 164.01 17104.11 88888.00 2017-08-27 16:36:19.000 239 33746.44 164.01 17104.10 88888.00 2017-08-27 16:36:20.000 239 33746.44 163.98 17104.07 37832.71 2017-08-27 16:36:21.000 239 33746.45 163.96 17104.10 88888.00 2017-08-27 16:36:22.000 239 33746.40 163.96 17104.12 88888.00 2017-08-27 16:36:23.000 239 33746.40 163.99 17104.16 88888.00 2017-08-27 16:36:24.000 239 33746.42 164.01 17104.15 88888.00 2017-08-27 16:36:25.000 239 33746.45 163.99 17104.17 37832.82 2017-08-27 16:36:26.000 239 33746.46 163.95 17104.16 88888.00 2017-08-27 16:36:27.000 239 33746.48 163.97 17104.18 88888.00 2017-08-27 16:36:28.000 239 33746.46 163.92 17104.16 88888.00 2017-08-27 16:36:29.000 239 33746.41 163.95 17104.18 88888.00 2017-08-27 16:36:30.000 239 33746.40 163.95 17104.17 37832.78 2017-08-27 16:36:31.000 239 33746.40 163.94 17104.14 88888.00 2017-08-27 16:36:32.000 239 33746.41 163.95 17104.15 88888.00 2017-08-27 16:36:33.000 239 33746.41 163.95 17104.18 88888.00 2017-08-27 16:36:34.000 239 33746.40 163.96 17104.20 88888.00 2017-08-27 16:36:35.000 239 33746.38 163.98 17104.21 37832.67 2017-08-27 16:36:36.000 239 33746.40 164.00 17104.18 88888.00 2017-08-27 16:36:37.000 239 33746.40 163.97 17104.14 88888.00 2017-08-27 16:36:38.000 239 33746.38 163.98 17104.17 88888.00 2017-08-27 16:36:39.000 239 33746.36 163.99 17104.19 88888.00 2017-08-27 16:36:40.000 239 33746.39 163.98 17104.18 37832.76 2017-08-27 16:36:41.000 239 33746.40 164.00 17104.19 88888.00 2017-08-27 16:36:42.000 239 33746.40 164.00 17104.19 88888.00 2017-08-27 16:36:43.000 239 33746.41 163.98 17104.17 88888.00 2017-08-27 16:36:44.000 239 33746.43 164.00 17104.16 88888.00 2017-08-27 16:36:45.000 239 33746.42 163.97 17104.15 37832.82 2017-08-27 16:36:46.000 239 33746.43 163.97 17104.13 88888.00 2017-08-27 16:36:47.000 239 33746.43 163.99 17104.14 88888.00 2017-08-27 16:36:48.000 239 33746.41 163.94 17104.11 88888.00 2017-08-27 16:36:49.000 239 33746.39 163.92 17104.11 88888.00 2017-08-27 16:36:50.000 239 33746.38 163.92 17104.10 37832.68 2017-08-27 16:36:51.000 239 33746.38 163.93 17104.14 88888.00 2017-08-27 16:36:52.000 239 33746.43 163.90 17104.16 88888.00 2017-08-27 16:36:53.000 239 33746.43 163.92 17104.14 88888.00 2017-08-27 16:36:54.000 239 33746.44 163.91 17104.09 88888.00 2017-08-27 16:36:55.000 239 33746.45 163.89 17104.11 37832.74 2017-08-27 16:36:56.000 239 33746.46 163.89 17104.08 88888.00 2017-08-27 16:36:57.000 239 33746.44 163.88 17104.07 88888.00 2017-08-27 16:36:58.000 239 33746.46 163.92 17104.10 88888.00 2017-08-27 16:36:59.000 239 33746.45 163.92 17104.08 88888.00 2017-08-27 16:37:00.000 239 33746.46 163.94 17104.03 37832.71 2017-08-27 16:37:01.000 239 33746.44 163.94 17104.00 88888.00 2017-08-27 16:37:02.000 239 33746.49 163.91 17104.03 88888.00 2017-08-27 16:37:03.000 239 33746.45 163.94 17104.04 88888.00 2017-08-27 16:37:04.000 239 33746.46 163.93 17104.03 88888.00 2017-08-27 16:37:05.000 239 33746.45 163.91 17104.05 37832.72 2017-08-27 16:37:06.000 239 33746.46 163.94 17104.05 88888.00 2017-08-27 16:37:07.000 239 33746.46 163.89 17104.04 88888.00 2017-08-27 16:37:08.000 239 33746.45 163.90 17104.08 88888.00 2017-08-27 16:37:09.000 239 33746.50 163.93 17104.06 88888.00 2017-08-27 16:37:10.000 239 33746.49 163.93 17104.05 37832.68 2017-08-27 16:37:11.000 239 33746.50 163.97 17104.09 88888.00 2017-08-27 16:37:12.000 239 33746.48 164.00 17104.05 88888.00 2017-08-27 16:37:13.000 239 33746.49 163.95 17104.05 88888.00 2017-08-27 16:37:14.000 239 33746.49 163.93 17104.05 88888.00 2017-08-27 16:37:15.000 239 33746.52 163.94 17104.04 37832.89 2017-08-27 16:37:16.000 239 33746.47 163.93 17104.06 88888.00 2017-08-27 16:37:17.000 239 33746.46 163.96 17104.08 88888.00 2017-08-27 16:37:18.000 239 33746.48 163.96 17104.06 88888.00 2017-08-27 16:37:19.000 239 33746.50 163.94 17104.06 88888.00 2017-08-27 16:37:20.000 239 33746.52 163.97 17104.05 37832.67 2017-08-27 16:37:21.000 239 33746.53 163.98 17104.04 88888.00 2017-08-27 16:37:22.000 239 33746.51 164.01 17104.04 88888.00 2017-08-27 16:37:23.000 239 33746.50 163.97 17104.07 88888.00 2017-08-27 16:37:24.000 239 33746.48 163.96 17104.04 88888.00 2017-08-27 16:37:25.000 239 33746.47 163.98 17104.00 37832.78 2017-08-27 16:37:26.000 239 33746.45 164.02 17103.99 88888.00 2017-08-27 16:37:27.000 239 33746.44 163.99 17104.01 88888.00 2017-08-27 16:37:28.000 239 33746.44 163.95 17104.06 88888.00 2017-08-27 16:37:29.000 239 33746.44 163.91 17104.06 88888.00 2017-08-27 16:37:30.000 239 33746.48 163.92 17104.02 37832.81 2017-08-27 16:37:31.000 239 33746.47 163.90 17104.02 88888.00 2017-08-27 16:37:32.000 239 33746.47 163.94 17104.00 88888.00 2017-08-27 16:37:33.000 239 33746.46 163.97 17104.00 88888.00 2017-08-27 16:37:34.000 239 33746.44 163.94 17104.03 88888.00 2017-08-27 16:37:35.000 239 33746.48 163.98 17104.01 37832.78 2017-08-27 16:37:36.000 239 33746.51 164.03 17104.03 88888.00 2017-08-27 16:37:37.000 239 33746.48 164.00 17104.03 88888.00 2017-08-27 16:37:38.000 239 33746.47 164.00 17104.02 88888.00 2017-08-27 16:37:39.000 239 33746.50 164.00 17104.01 88888.00 2017-08-27 16:37:40.000 239 33746.47 164.01 17104.02 37832.81 2017-08-27 16:37:41.000 239 33746.46 164.02 17104.02 88888.00 2017-08-27 16:37:42.000 239 33746.46 164.03 17104.01 88888.00 2017-08-27 16:37:43.000 239 33746.49 164.05 17104.06 88888.00 2017-08-27 16:37:44.000 239 33746.51 164.09 17104.10 88888.00 2017-08-27 16:37:45.000 239 33746.49 164.06 17104.08 37832.75 2017-08-27 16:37:46.000 239 33746.47 164.04 17104.09 88888.00 2017-08-27 16:37:47.000 239 33746.48 164.06 17104.11 88888.00 2017-08-27 16:37:48.000 239 33746.47 164.07 17104.10 88888.00 2017-08-27 16:37:49.000 239 33746.43 164.07 17104.08 88888.00 2017-08-27 16:37:50.000 239 33746.41 164.10 17104.08 37832.74 2017-08-27 16:37:51.000 239 33746.44 164.08 17104.08 88888.00 2017-08-27 16:37:52.000 239 33746.50 164.10 17104.06 88888.00 2017-08-27 16:37:53.000 239 33746.45 164.10 17104.08 88888.00 2017-08-27 16:37:54.000 239 33746.47 164.11 17104.06 88888.00 2017-08-27 16:37:55.000 239 33746.47 164.13 17104.08 37832.82 2017-08-27 16:37:56.000 239 33746.47 164.12 17104.09 88888.00 2017-08-27 16:37:57.000 239 33746.50 164.13 17104.05 88888.00 2017-08-27 16:37:58.000 239 33746.49 164.12 17104.03 88888.00 2017-08-27 16:37:59.000 239 33746.48 164.09 17103.99 88888.00 2017-08-27 16:38:00.000 239 33746.48 164.08 17104.01 37832.76 2017-08-27 16:38:01.000 239 33746.48 164.09 17104.06 88888.00 2017-08-27 16:38:02.000 239 33746.47 164.09 17104.03 88888.00 2017-08-27 16:38:03.000 239 33746.45 164.12 17104.03 88888.00 2017-08-27 16:38:04.000 239 33746.46 164.11 17104.04 88888.00 2017-08-27 16:38:05.000 239 33746.47 164.13 17104.02 37832.74 2017-08-27 16:38:06.000 239 33746.46 164.12 17104.01 88888.00 2017-08-27 16:38:07.000 239 33746.44 164.11 17104.01 88888.00 2017-08-27 16:38:08.000 239 33746.46 164.11 17104.01 88888.00 2017-08-27 16:38:09.000 239 33746.42 164.14 17104.03 88888.00 2017-08-27 16:38:10.000 239 33746.41 164.13 17104.03 37832.81 2017-08-27 16:38:11.000 239 33746.40 164.14 17104.05 88888.00 2017-08-27 16:38:12.000 239 33746.39 164.15 17104.00 88888.00 2017-08-27 16:38:13.000 239 33746.37 164.16 17104.03 88888.00 2017-08-27 16:38:14.000 239 33746.38 164.16 17104.06 88888.00 2017-08-27 16:38:15.000 239 33746.42 164.18 17104.02 37832.81 2017-08-27 16:38:16.000 239 33746.44 164.19 17104.05 88888.00 2017-08-27 16:38:17.000 239 33746.45 164.17 17104.05 88888.00 2017-08-27 16:38:18.000 239 33746.42 164.18 17104.03 88888.00 2017-08-27 16:38:19.000 239 33746.41 164.17 17104.04 88888.00 2017-08-27 16:38:20.000 239 33746.40 164.17 17104.02 37832.68 2017-08-27 16:38:21.000 239 33746.46 164.22 17104.02 88888.00 2017-08-27 16:38:22.000 239 33746.47 164.25 17104.02 88888.00 2017-08-27 16:38:23.000 239 33746.45 164.27 17104.02 88888.00 2017-08-27 16:38:24.000 239 33746.44 164.28 17104.05 88888.00 2017-08-27 16:38:25.000 239 33746.45 164.22 17104.04 37832.68 2017-08-27 16:38:26.000 239 33746.46 164.20 17104.03 88888.00 2017-08-27 16:38:27.000 239 33746.45 164.20 17104.01 88888.00 2017-08-27 16:38:28.000 239 33746.47 164.19 17104.00 88888.00 2017-08-27 16:38:29.000 239 33746.47 164.23 17104.03 88888.00 2017-08-27 16:38:30.000 239 33746.48 164.20 17104.00 37832.74 2017-08-27 16:38:31.000 239 33746.47 164.22 17104.03 88888.00 2017-08-27 16:38:32.000 239 33746.48 164.23 17104.06 88888.00 2017-08-27 16:38:33.000 239 33746.48 164.25 17104.04 88888.00 2017-08-27 16:38:34.000 239 33746.47 164.23 17104.05 88888.00 2017-08-27 16:38:35.000 239 33746.46 164.23 17104.05 37832.76 2017-08-27 16:38:36.000 239 33746.44 164.23 17104.05 88888.00 2017-08-27 16:38:37.000 239 33746.47 164.24 17104.05 88888.00 2017-08-27 16:38:38.000 239 33746.51 164.17 17104.01 88888.00 2017-08-27 16:38:39.000 239 33746.50 164.19 17104.00 88888.00 2017-08-27 16:38:40.000 239 33746.51 164.22 17103.99 37832.71 2017-08-27 16:38:41.000 239 33746.52 164.25 17104.00 88888.00 2017-08-27 16:38:42.000 239 33746.52 164.24 17103.99 88888.00 2017-08-27 16:38:43.000 239 33746.54 164.25 17104.01 88888.00 2017-08-27 16:38:44.000 239 33746.54 164.27 17104.03 88888.00 2017-08-27 16:38:45.000 239 33746.53 164.25 17104.03 37832.71 2017-08-27 16:38:46.000 239 33746.52 164.27 17104.06 88888.00 2017-08-27 16:38:47.000 239 33746.52 164.25 17104.05 88888.00 2017-08-27 16:38:48.000 239 33746.50 164.23 17104.05 88888.00 2017-08-27 16:38:49.000 239 33746.47 164.27 17104.07 88888.00 2017-08-27 16:38:50.000 239 33746.52 164.31 17104.02 37832.74 2017-08-27 16:38:51.000 239 33746.56 164.29 17103.99 88888.00 2017-08-27 16:38:52.000 239 33746.53 164.28 17103.99 88888.00 2017-08-27 16:38:53.000 239 33746.51 164.31 17103.99 88888.00 2017-08-27 16:38:54.000 239 33746.53 164.28 17104.02 88888.00 2017-08-27 16:38:55.000 239 33746.53 164.26 17104.03 37832.75 2017-08-27 16:38:56.000 239 33746.54 164.26 17104.02 88888.00 2017-08-27 16:38:57.000 239 33746.51 164.27 17104.00 88888.00 2017-08-27 16:38:58.000 239 33746.51 164.24 17104.05 88888.00 2017-08-27 16:38:59.000 239 33746.49 164.23 17104.04 88888.00 2017-08-27 16:39:00.000 239 33746.51 164.26 17103.99 37832.72 2017-08-27 16:39:01.000 239 33746.49 164.26 17103.98 88888.00 2017-08-27 16:39:02.000 239 33746.47 164.30 17103.99 88888.00 2017-08-27 16:39:03.000 239 33746.47 164.31 17104.00 88888.00 2017-08-27 16:39:04.000 239 33746.49 164.32 17104.03 88888.00 2017-08-27 16:39:05.000 239 33746.48 164.35 17104.05 37832.71 2017-08-27 16:39:06.000 239 33746.48 164.34 17104.05 88888.00 2017-08-27 16:39:07.000 239 33746.47 164.33 17104.04 88888.00 2017-08-27 16:39:08.000 239 33746.47 164.33 17104.04 88888.00 2017-08-27 16:39:09.000 239 33746.44 164.34 17104.03 88888.00 2017-08-27 16:39:10.000 239 33746.47 164.38 17104.02 37832.68 2017-08-27 16:39:11.000 239 33746.50 164.39 17104.04 88888.00 2017-08-27 16:39:12.000 239 33746.50 164.38 17104.06 88888.00 2017-08-27 16:39:13.000 239 33746.48 164.40 17104.02 88888.00 2017-08-27 16:39:14.000 239 33746.46 164.43 17104.05 88888.00 2017-08-27 16:39:15.000 239 33746.47 164.44 17104.08 37832.67 2017-08-27 16:39:16.000 239 33746.48 164.43 17104.05 88888.00 2017-08-27 16:39:17.000 239 33746.50 164.41 17103.99 88888.00 2017-08-27 16:39:18.000 239 33746.49 164.42 17103.98 88888.00 2017-08-27 16:39:19.000 239 33746.52 164.40 17103.96 88888.00 2017-08-27 16:39:20.000 239 33746.51 164.42 17103.94 37832.75 2017-08-27 16:39:21.000 239 33746.52 164.42 17103.96 88888.00 2017-08-27 16:39:22.000 239 33746.51 164.40 17103.98 88888.00 2017-08-27 16:39:23.000 239 33746.51 164.37 17103.98 88888.00 2017-08-27 16:39:24.000 239 33746.53 164.39 17103.98 88888.00 2017-08-27 16:39:25.000 239 33746.54 164.38 17103.98 37832.71 2017-08-27 16:39:26.000 239 33746.52 164.38 17103.98 88888.00 2017-08-27 16:39:27.000 239 33746.52 164.41 17103.99 88888.00 2017-08-27 16:39:28.000 239 33746.53 164.44 17103.99 88888.00 2017-08-27 16:39:29.000 239 33746.55 164.47 17103.99 88888.00 2017-08-27 16:39:30.000 239 33746.53 164.51 17103.99 37832.78 2017-08-27 16:39:31.000 239 33746.52 164.43 17103.96 88888.00 2017-08-27 16:39:32.000 239 33746.54 164.41 17104.00 88888.00 2017-08-27 16:39:33.000 239 33746.51 164.42 17103.98 88888.00 2017-08-27 16:39:34.000 239 33746.53 164.43 17103.98 88888.00 2017-08-27 16:39:35.000 239 33746.50 164.45 17103.99 37832.79 2017-08-27 16:39:36.000 239 33746.53 164.42 17103.99 88888.00 2017-08-27 16:39:37.000 239 33746.53 164.43 17103.99 88888.00 2017-08-27 16:39:38.000 239 33746.51 164.45 17103.97 88888.00 2017-08-27 16:39:39.000 239 33746.50 164.43 17103.98 88888.00 2017-08-27 16:39:40.000 239 33746.52 164.44 17103.96 37832.68 2017-08-27 16:39:41.000 239 33746.54 164.42 17103.94 88888.00 2017-08-27 16:39:42.000 239 33746.53 164.48 17103.94 88888.00 2017-08-27 16:39:43.000 239 33746.53 164.52 17103.95 88888.00 2017-08-27 16:39:44.000 239 33746.52 164.52 17103.96 88888.00 2017-08-27 16:39:45.000 239 33746.51 164.51 17103.96 37832.71 2017-08-27 16:39:46.000 239 33746.51 164.55 17103.94 88888.00 2017-08-27 16:39:47.000 239 33746.50 164.60 17103.91 88888.00 2017-08-27 16:39:48.000 239 33746.50 164.64 17103.90 88888.00 2017-08-27 16:39:49.000 239 33746.53 164.61 17103.88 88888.00 2017-08-27 16:39:50.000 239 33746.54 164.64 17103.93 37832.74 2017-08-27 16:39:51.000 239 33746.54 164.59 17103.97 88888.00 2017-08-27 16:39:52.000 239 33746.52 164.56 17103.95 88888.00 2017-08-27 16:39:53.000 239 33746.49 164.55 17103.92 88888.00 2017-08-27 16:39:54.000 239 33746.50 164.61 17103.93 88888.00 2017-08-27 16:39:55.000 239 33746.52 164.64 17103.93 37832.83 2017-08-27 16:39:56.000 239 33746.52 164.64 17103.94 88888.00 2017-08-27 16:39:57.000 239 33746.49 164.64 17103.91 88888.00 2017-08-27 16:39:58.000 239 33746.51 164.61 17103.96 88888.00 2017-08-27 16:39:59.000 239 33746.51 164.60 17103.92 88888.00 2017-08-27 16:40:00.000 239 33746.49 164.62 17103.91 37832.71 2017-08-27 16:40:01.000 239 33746.47 164.64 17103.88 88888.00 2017-08-27 16:40:02.000 239 33746.47 164.65 17103.85 88888.00 2017-08-27 16:40:03.000 239 33746.52 164.64 17103.87 88888.00 2017-08-27 16:40:04.000 239 33746.55 164.67 17103.90 88888.00 2017-08-27 16:40:05.000 239 33746.54 164.69 17103.95 37832.69 2017-08-27 16:40:06.000 239 33746.54 164.65 17103.96 88888.00 2017-08-27 16:40:07.000 239 33746.57 164.65 17103.91 88888.00 2017-08-27 16:40:08.000 239 33746.63 164.68 17103.91 88888.00 2017-08-27 16:40:09.000 239 33746.62 164.68 17103.88 88888.00 2017-08-27 16:40:10.000 239 33746.63 164.66 17103.87 37832.78 2017-08-27 16:40:11.000 239 33746.60 164.66 17103.87 88888.00 2017-08-27 16:40:12.000 239 33746.61 164.68 17103.89 88888.00 2017-08-27 16:40:13.000 239 33746.64 164.69 17103.88 88888.00 2017-08-27 16:40:14.000 239 33746.64 164.70 17103.84 88888.00 2017-08-27 16:40:15.000 239 33746.71 164.69 17103.82 37832.82 2017-08-27 16:40:16.000 239 33746.71 164.69 17103.82 88888.00 2017-08-27 16:40:17.000 239 33746.66 164.69 17103.82 88888.00 2017-08-27 16:40:18.000 239 33746.65 164.70 17103.81 88888.00 2017-08-27 16:40:19.000 239 33746.72 164.63 17103.81 88888.00 2017-08-27 16:40:20.000 239 33746.71 164.65 17103.84 37832.71 2017-08-27 16:40:21.000 239 33746.72 164.71 17103.88 88888.00 2017-08-27 16:40:22.000 239 33746.67 164.75 17103.90 88888.00 2017-08-27 16:40:23.000 239 33746.67 164.76 17103.94 88888.00 2017-08-27 16:40:24.000 239 33746.71 164.75 17103.90 88888.00 2017-08-27 16:40:25.000 239 33746.73 164.71 17103.89 37832.79 2017-08-27 16:40:26.000 239 33746.74 164.72 17103.87 88888.00 2017-08-27 16:40:27.000 239 33746.74 164.74 17103.89 88888.00 2017-08-27 16:40:28.000 239 33746.76 164.76 17103.86 88888.00 2017-08-27 16:40:29.000 239 33746.78 164.78 17103.86 88888.00 2017-08-27 16:40:30.000 239 33746.78 164.80 17103.87 37832.82 2017-08-27 16:40:31.000 239 33746.79 164.80 17103.90 88888.00 2017-08-27 16:40:32.000 239 33746.76 164.78 17103.86 88888.00 2017-08-27 16:40:33.000 239 33746.74 164.74 17103.84 88888.00 2017-08-27 16:40:34.000 239 33746.74 164.79 17103.79 88888.00 2017-08-27 16:40:35.000 239 33746.79 164.82 17103.81 37832.89 2017-08-27 16:40:36.000 239 33746.76 164.85 17103.80 88888.00 2017-08-27 16:40:37.000 239 33746.77 164.83 17103.82 88888.00 2017-08-27 16:40:38.000 239 33746.79 164.82 17103.83 88888.00 2017-08-27 16:40:39.000 239 33746.80 164.81 17103.82 88888.00 2017-08-27 16:40:40.000 239 33746.80 164.83 17103.79 37832.94 2017-08-27 16:40:41.000 239 33746.84 164.82 17103.82 88888.00 2017-08-27 16:40:42.000 239 33746.86 164.81 17103.82 88888.00 2017-08-27 16:40:43.000 239 33746.87 164.83 17103.85 88888.00 2017-08-27 16:40:44.000 239 33746.88 164.80 17103.77 88888.00 2017-08-27 16:40:45.000 239 33746.88 164.83 17103.82 37832.96 2017-08-27 16:40:46.000 239 33746.89 164.83 17103.79 88888.00 2017-08-27 16:40:47.000 239 33746.89 164.80 17103.77 88888.00 2017-08-27 16:40:48.000 239 33746.86 164.79 17103.78 88888.00 2017-08-27 16:40:49.000 239 33746.84 164.78 17103.79 88888.00 2017-08-27 16:40:50.000 239 33746.85 164.76 17103.78 37832.97 2017-08-27 16:40:51.000 239 33746.91 164.76 17103.82 88888.00 2017-08-27 16:40:52.000 239 33746.93 164.77 17103.83 88888.00 2017-08-27 16:40:53.000 239 33746.91 164.79 17103.83 88888.00 2017-08-27 16:40:54.000 239 33746.92 164.81 17103.82 88888.00 2017-08-27 16:40:55.000 239 33746.96 164.80 17103.79 37832.97 2017-08-27 16:40:56.000 239 33746.94 164.82 17103.79 88888.00 2017-08-27 16:40:57.000 239 33746.93 164.84 17103.78 88888.00 2017-08-27 16:40:58.000 239 33746.92 164.80 17103.75 88888.00 2017-08-27 16:40:59.000 239 33746.94 164.80 17103.79 88888.00 2017-08-27 16:41:00.000 239 33746.94 164.80 17103.77 37833.04 2017-08-27 16:41:01.000 239 33746.96 164.80 17103.74 88888.00 2017-08-27 16:41:02.000 239 33746.96 164.81 17103.73 88888.00 2017-08-27 16:41:03.000 239 33746.98 164.85 17103.75 88888.00 2017-08-27 16:41:04.000 239 33747.02 164.84 17103.79 88888.00 2017-08-27 16:41:05.000 239 33747.01 164.83 17103.76 37833.07 2017-08-27 16:41:06.000 239 33746.97 164.86 17103.72 88888.00 2017-08-27 16:41:07.000 239 33746.96 164.88 17103.70 88888.00 2017-08-27 16:41:08.000 239 33746.99 164.82 17103.70 88888.00 2017-08-27 16:41:09.000 239 33747.01 164.86 17103.73 88888.00 2017-08-27 16:41:10.000 239 33747.01 164.87 17103.74 37833.01 2017-08-27 16:41:11.000 239 33747.00 164.82 17103.76 88888.00 2017-08-27 16:41:12.000 239 33747.01 164.82 17103.75 88888.00 2017-08-27 16:41:13.000 239 33747.01 164.79 17103.75 88888.00 2017-08-27 16:41:14.000 239 33747.01 164.82 17103.76 88888.00 2017-08-27 16:41:15.000 239 33746.99 164.80 17103.76 37833.00 2017-08-27 16:41:16.000 239 33746.99 164.81 17103.78 88888.00 2017-08-27 16:41:17.000 239 33747.05 164.84 17103.79 88888.00 2017-08-27 16:41:18.000 239 33747.04 164.85 17103.75 88888.00 2017-08-27 16:41:19.000 239 33747.02 164.85 17103.77 88888.00 2017-08-27 16:41:20.000 239 33747.02 164.84 17103.79 37833.10 2017-08-27 16:41:21.000 239 33747.02 164.85 17103.77 88888.00 2017-08-27 16:41:22.000 239 33747.04 164.81 17103.79 88888.00 2017-08-27 16:41:23.000 239 33747.05 164.79 17103.75 88888.00 2017-08-27 16:41:24.000 239 33747.03 164.81 17103.74 88888.00 2017-08-27 16:41:25.000 239 33747.05 164.80 17103.74 37833.12 2017-08-27 16:41:26.000 239 33747.02 164.79 17103.75 88888.00 2017-08-27 16:41:27.000 239 33747.01 164.80 17103.73 88888.00 2017-08-27 16:41:28.000 239 33747.01 164.81 17103.73 88888.00 2017-08-27 16:41:29.000 239 33747.02 164.84 17103.70 88888.00 2017-08-27 16:41:30.000 239 33747.01 164.82 17103.69 37832.94 2017-08-27 16:41:31.000 239 33747.02 164.83 17103.71 88888.00 2017-08-27 16:41:32.000 239 33747.04 164.83 17103.74 88888.00 2017-08-27 16:41:33.000 239 33747.02 164.79 17103.78 88888.00 2017-08-27 16:41:34.000 239 33746.97 164.79 17103.79 88888.00 2017-08-27 16:41:35.000 239 33746.98 164.81 17103.76 37833.10 2017-08-27 16:41:36.000 239 33747.02 164.82 17103.77 88888.00 2017-08-27 16:41:37.000 239 33747.00 164.84 17103.74 88888.00 2017-08-27 16:41:38.000 239 33747.01 164.88 17103.73 88888.00 2017-08-27 16:41:39.000 239 33747.03 164.90 17103.71 88888.00 2017-08-27 16:41:40.000 239 33747.00 164.88 17103.72 37832.99 2017-08-27 16:41:41.000 239 33747.02 164.86 17103.72 88888.00 2017-08-27 16:41:42.000 239 33747.08 164.90 17103.78 88888.00 2017-08-27 16:41:43.000 239 33747.07 164.90 17103.75 88888.00 2017-08-27 16:41:44.000 239 33747.06 164.85 17103.73 88888.00 2017-08-27 16:41:45.000 239 33747.06 164.87 17103.76 37833.12 2017-08-27 16:41:46.000 239 33747.06 164.86 17103.75 88888.00 2017-08-27 16:41:47.000 239 33747.05 164.87 17103.73 88888.00 2017-08-27 16:41:48.000 239 33747.03 164.90 17103.74 88888.00 2017-08-27 16:41:49.000 239 33747.02 164.91 17103.73 88888.00 2017-08-27 16:41:50.000 239 33747.01 164.90 17103.74 37833.07 2017-08-27 16:41:51.000 239 33746.98 164.87 17103.74 88888.00 2017-08-27 16:41:52.000 239 33746.98 164.87 17103.74 88888.00 2017-08-27 16:41:53.000 239 33747.03 164.93 17103.72 88888.00 2017-08-27 16:41:54.000 239 33747.06 164.93 17103.71 88888.00 2017-08-27 16:41:55.000 239 33747.05 164.87 17103.76 37833.01 2017-08-27 16:41:56.000 239 33747.08 164.90 17103.74 88888.00 2017-08-27 16:41:57.000 239 33747.06 164.88 17103.73 88888.00 2017-08-27 16:41:58.000 239 33747.08 164.94 17103.74 88888.00 2017-08-27 16:41:59.000 239 33747.03 164.94 17103.71 88888.00 2017-08-27 16:42:00.000 239 33747.05 164.94 17103.70 37833.03 2017-08-27 16:42:01.000 239 33747.06 164.92 17103.67 88888.00 2017-08-27 16:42:02.000 239 33747.08 164.93 17103.67 88888.00 2017-08-27 16:42:03.000 239 33747.09 164.90 17103.67 88888.00 2017-08-27 16:42:04.000 239 33747.06 164.86 17103.63 88888.00 2017-08-27 16:42:05.000 239 33747.08 164.89 17103.65 37833.08 2017-08-27 16:42:06.000 239 33747.11 164.93 17103.69 88888.00 2017-08-27 16:42:07.000 239 33747.10 164.90 17103.70 88888.00 2017-08-27 16:42:08.000 239 33747.10 164.89 17103.66 88888.00 2017-08-27 16:42:09.000 239 33747.12 164.90 17103.63 88888.00 2017-08-27 16:42:10.000 239 33747.15 164.88 17103.60 37833.03 2017-08-27 16:42:11.000 239 33747.14 164.86 17103.61 88888.00 2017-08-27 16:42:12.000 239 33747.10 164.83 17103.63 88888.00 2017-08-27 16:42:13.000 239 33747.11 164.85 17103.65 88888.00 2017-08-27 16:42:14.000 239 33747.07 164.82 17103.63 88888.00 2017-08-27 16:42:15.000 239 33747.08 164.83 17103.64 37832.96 2017-08-27 16:42:16.000 239 33747.10 164.85 17103.71 88888.00 2017-08-27 16:42:17.000 239 33747.10 164.83 17103.70 88888.00 2017-08-27 16:42:18.000 239 33747.07 164.84 17103.71 88888.00 2017-08-27 16:42:19.000 239 33747.08 164.85 17103.73 88888.00 2017-08-27 16:42:20.000 239 33747.09 164.83 17103.73 37833.10 2017-08-27 16:42:21.000 239 33747.12 164.85 17103.66 88888.00 2017-08-27 16:42:22.000 239 33747.10 164.86 17103.64 88888.00 2017-08-27 16:42:23.000 239 33747.10 164.88 17103.66 88888.00 2017-08-27 16:42:24.000 239 33747.16 164.87 17103.65 88888.00 2017-08-27 16:42:25.000 239 33747.16 164.88 17103.70 37833.06 2017-08-27 16:42:26.000 239 33747.15 164.88 17103.68 88888.00 2017-08-27 16:42:27.000 239 33747.13 164.87 17103.68 88888.00 2017-08-27 16:42:28.000 239 33747.12 164.84 17103.67 88888.00 2017-08-27 16:42:29.000 239 33747.15 164.87 17103.66 88888.00 2017-08-27 16:42:30.000 239 33747.16 164.88 17103.63 37833.12 2017-08-27 16:42:31.000 239 33747.17 164.88 17103.60 88888.00 2017-08-27 16:42:32.000 239 33747.19 164.90 17103.61 88888.00 2017-08-27 16:42:33.000 239 33747.19 164.92 17103.64 88888.00 2017-08-27 16:42:34.000 239 33747.23 164.90 17103.64 88888.00 2017-08-27 16:42:35.000 239 33747.17 164.90 17103.63 37833.08 2017-08-27 16:42:36.000 239 33747.15 164.90 17103.62 88888.00 2017-08-27 16:42:37.000 239 33747.15 164.89 17103.61 88888.00 2017-08-27 16:42:38.000 239 33747.14 164.84 17103.61 88888.00 2017-08-27 16:42:39.000 239 33747.14 164.88 17103.61 88888.00 2017-08-27 16:42:40.000 239 33747.17 164.86 17103.60 37833.07 2017-08-27 16:42:41.000 239 33747.21 164.86 17103.57 88888.00 2017-08-27 16:42:42.000 239 33747.20 164.89 17103.56 88888.00 2017-08-27 16:42:43.000 239 33747.18 164.88 17103.57 88888.00 2017-08-27 16:42:44.000 239 33747.18 164.90 17103.60 88888.00 2017-08-27 16:42:45.000 239 33747.20 164.88 17103.63 37833.24 2017-08-27 16:42:46.000 239 33747.20 164.88 17103.62 88888.00 2017-08-27 16:42:47.000 239 33747.22 164.93 17103.58 88888.00 2017-08-27 16:42:48.000 239 33747.20 164.92 17103.59 88888.00 2017-08-27 16:42:49.000 239 33747.23 164.95 17103.56 88888.00 2017-08-27 16:42:50.000 239 33747.24 164.93 17103.57 37833.18 2017-08-27 16:42:51.000 239 33747.26 164.93 17103.62 88888.00 2017-08-27 16:42:52.000 239 33747.25 164.96 17103.67 88888.00 2017-08-27 16:42:53.000 239 33747.28 164.98 17103.67 88888.00 2017-08-27 16:42:54.000 239 33747.28 164.98 17103.63 88888.00 2017-08-27 16:42:55.000 239 33747.31 164.93 17103.60 37833.24 2017-08-27 16:42:56.000 239 33747.28 164.96 17103.59 88888.00 2017-08-27 16:42:57.000 239 33747.30 164.96 17103.61 88888.00 2017-08-27 16:42:58.000 239 33747.34 164.95 17103.59 88888.00 2017-08-27 16:42:59.000 239 33747.36 165.00 17103.61 88888.00 2017-08-27 16:43:00.000 239 33747.34 165.00 17103.62 37833.25 2017-08-27 16:43:01.000 239 33747.35 164.99 17103.59 88888.00 2017-08-27 16:43:02.000 239 33747.38 164.97 17103.53 88888.00 2017-08-27 16:43:03.000 239 33747.39 164.98 17103.51 88888.00 2017-08-27 16:43:04.000 239 33747.37 164.99 17103.52 88888.00 2017-08-27 16:43:05.000 239 33747.35 164.99 17103.56 37833.22 2017-08-27 16:43:06.000 239 33747.33 165.02 17103.59 88888.00 2017-08-27 16:43:07.000 239 33747.31 165.03 17103.57 88888.00 2017-08-27 16:43:08.000 239 33747.33 164.99 17103.54 88888.00 2017-08-27 16:43:09.000 239 33747.36 164.96 17103.55 88888.00 2017-08-27 16:43:10.000 239 33747.39 164.94 17103.54 37833.46 2017-08-27 16:43:11.000 239 33747.42 164.97 17103.53 88888.00 2017-08-27 16:43:12.000 239 33747.42 164.96 17103.55 88888.00 2017-08-27 16:43:13.000 239 33747.43 164.95 17103.57 88888.00 2017-08-27 16:43:14.000 239 33747.41 164.94 17103.55 88888.00 2017-08-27 16:43:15.000 239 33747.44 164.95 17103.53 37833.47 2017-08-27 16:43:16.000 239 33747.47 164.97 17103.51 88888.00 2017-08-27 16:43:17.000 239 33747.46 164.98 17103.48 88888.00 2017-08-27 16:43:18.000 239 33747.46 164.95 17103.49 88888.00 2017-08-27 16:43:19.000 239 33747.48 164.95 17103.49 88888.00 2017-08-27 16:43:20.000 239 33747.49 164.98 17103.49 37833.32 2017-08-27 16:43:21.000 239 33747.50 164.97 17103.48 88888.00 2017-08-27 16:43:22.000 239 33747.50 164.99 17103.44 88888.00 2017-08-27 16:43:23.000 239 33747.47 164.98 17103.46 88888.00 2017-08-27 16:43:24.000 239 33747.49 164.97 17103.47 88888.00 2017-08-27 16:43:25.000 239 33747.50 164.92 17103.43 37833.43 2017-08-27 16:43:26.000 239 33747.47 164.95 17103.41 88888.00 2017-08-27 16:43:27.000 239 33747.48 164.93 17103.40 88888.00 2017-08-27 16:43:28.000 239 33747.54 164.94 17103.43 88888.00 2017-08-27 16:43:29.000 239 33747.54 164.94 17103.46 88888.00 2017-08-27 16:43:30.000 239 33747.53 164.93 17103.45 37833.43 2017-08-27 16:43:31.000 239 33747.55 164.95 17103.47 88888.00 2017-08-27 16:43:32.000 239 33747.55 164.95 17103.47 88888.00 2017-08-27 16:43:33.000 239 33747.52 164.92 17103.46 88888.00 2017-08-27 16:43:34.000 239 33747.54 164.90 17103.44 88888.00 2017-08-27 16:43:35.000 239 33747.57 164.89 17103.48 37833.54 2017-08-27 16:43:36.000 239 33747.58 164.92 17103.49 88888.00 2017-08-27 16:43:37.000 239 33747.55 164.97 17103.47 88888.00 2017-08-27 16:43:38.000 239 33747.53 164.98 17103.48 88888.00 2017-08-27 16:43:39.000 239 33747.52 164.95 17103.44 88888.00 2017-08-27 16:43:40.000 239 33747.57 164.99 17103.42 37833.46 2017-08-27 16:43:41.000 239 33747.57 165.02 17103.42 88888.00 2017-08-27 16:43:42.000 239 33747.61 165.01 17103.40 88888.00 2017-08-27 16:43:43.000 239 33747.61 165.00 17103.42 88888.00 2017-08-27 16:43:44.000 239 33747.59 164.99 17103.44 88888.00 2017-08-27 16:43:45.000 239 33747.56 164.99 17103.45 37833.39 2017-08-27 16:43:46.000 239 33747.56 164.95 17103.45 88888.00 2017-08-27 16:43:47.000 239 33747.59 164.97 17103.45 88888.00 2017-08-27 16:43:48.000 239 33747.60 164.95 17103.43 88888.00 2017-08-27 16:43:49.000 239 33747.58 164.96 17103.50 88888.00 2017-08-27 16:43:50.000 239 33747.56 164.97 17103.50 37833.60 2017-08-27 16:43:51.000 239 33747.53 164.97 17103.46 88888.00 2017-08-27 16:43:52.000 239 33747.57 164.99 17103.47 88888.00 2017-08-27 16:43:53.000 239 33747.57 165.03 17103.52 88888.00 2017-08-27 16:43:54.000 239 33747.58 165.02 17103.53 88888.00 2017-08-27 16:43:55.000 239 33747.57 164.99 17103.50 37833.51 2017-08-27 16:43:56.000 239 33747.58 164.97 17103.49 88888.00 2017-08-27 16:43:57.000 239 33747.59 164.96 17103.50 88888.00 2017-08-27 16:43:58.000 239 33747.63 164.94 17103.48 88888.00 2017-08-27 16:43:59.000 239 33747.59 164.95 17103.49 88888.00 2017-08-27 16:44:00.000 239 33747.58 164.95 17103.49 37833.60 2017-08-27 16:44:01.000 239 33747.61 164.98 17103.49 88888.00 2017-08-27 16:44:02.000 239 33747.62 164.97 17103.47 88888.00 2017-08-27 16:44:03.000 239 33747.62 164.92 17103.50 88888.00 2017-08-27 16:44:04.000 239 33747.60 164.95 17103.50 88888.00 2017-08-27 16:44:05.000 239 33747.60 164.92 17103.50 37833.53 2017-08-27 16:44:06.000 239 33747.61 164.92 17103.49 88888.00 2017-08-27 16:44:07.000 239 33747.61 164.92 17103.47 88888.00 2017-08-27 16:44:08.000 239 33747.60 164.94 17103.48 88888.00 2017-08-27 16:44:09.000 239 33747.59 164.94 17103.50 88888.00 2017-08-27 16:44:10.000 239 33747.62 164.95 17103.51 37833.47 2017-08-27 16:44:11.000 239 33747.60 164.90 17103.50 88888.00 2017-08-27 16:44:12.000 239 33747.60 164.87 17103.52 88888.00 2017-08-27 16:44:13.000 239 33747.57 164.90 17103.50 88888.00 2017-08-27 16:44:14.000 239 33747.56 164.96 17103.50 88888.00 2017-08-27 16:44:15.000 239 33747.57 164.98 17103.47 37833.49 2017-08-27 16:44:16.000 239 33747.58 164.95 17103.47 88888.00 2017-08-27 16:44:17.000 239 33747.60 164.95 17103.47 88888.00 2017-08-27 16:44:18.000 239 33747.58 164.95 17103.45 88888.00 2017-08-27 16:44:19.000 239 33747.61 164.95 17103.46 88888.00 2017-08-27 16:44:20.000 239 33747.67 164.93 17103.44 37833.56 2017-08-27 16:44:21.000 239 33747.70 164.97 17103.44 88888.00 2017-08-27 16:44:22.000 239 33747.69 164.95 17103.46 88888.00 2017-08-27 16:44:23.000 239 33747.67 164.94 17103.51 88888.00 2017-08-27 16:44:24.000 239 33747.71 164.92 17103.50 88888.00 2017-08-27 16:44:25.000 239 33747.72 164.89 17103.48 37833.49 2017-08-27 16:44:26.000 239 33747.69 164.94 17103.49 88888.00 2017-08-27 16:44:27.000 239 33747.67 164.89 17103.49 88888.00 2017-08-27 16:44:28.000 239 33747.73 164.89 17103.47 88888.00 2017-08-27 16:44:29.000 239 33747.69 164.93 17103.48 88888.00 2017-08-27 16:44:30.000 239 33747.69 164.91 17103.48 37833.67 2017-08-27 16:44:31.000 239 33747.69 164.94 17103.49 88888.00 2017-08-27 16:44:32.000 239 33747.68 164.99 17103.50 88888.00 2017-08-27 16:44:33.000 239 33747.69 164.98 17103.54 88888.00 2017-08-27 16:44:34.000 239 33747.72 164.97 17103.52 88888.00 2017-08-27 16:44:35.000 239 33747.73 164.97 17103.48 37833.57 2017-08-27 16:44:36.000 239 33747.73 164.95 17103.44 88888.00 2017-08-27 16:44:37.000 239 33747.70 164.92 17103.44 88888.00 2017-08-27 16:44:38.000 239 33747.70 164.93 17103.47 88888.00 2017-08-27 16:44:39.000 239 33747.66 164.93 17103.46 88888.00 2017-08-27 16:44:40.000 239 33747.67 164.91 17103.41 37833.50 2017-08-27 16:44:41.000 239 33747.68 164.94 17103.39 88888.00 2017-08-27 16:44:42.000 239 33747.71 164.91 17103.42 88888.00 2017-08-27 16:44:43.000 239 33747.71 164.92 17103.39 88888.00 2017-08-27 16:44:44.000 239 33747.70 164.92 17103.40 88888.00 2017-08-27 16:44:45.000 239 33747.72 164.90 17103.42 37833.57 2017-08-27 16:44:46.000 239 33747.73 164.89 17103.45 88888.00 2017-08-27 16:44:47.000 239 33747.72 164.94 17103.47 88888.00 2017-08-27 16:44:48.000 239 33747.69 164.97 17103.47 88888.00 2017-08-27 16:44:49.000 239 33747.74 164.97 17103.46 88888.00 2017-08-27 16:44:50.000 239 33747.77 164.91 17103.46 37833.60 2017-08-27 16:44:51.000 239 33747.79 164.92 17103.48 88888.00 2017-08-27 16:44:52.000 239 33747.75 164.88 17103.42 88888.00 2017-08-27 16:44:53.000 239 33747.75 164.86 17103.44 88888.00 2017-08-27 16:44:54.000 239 33747.79 164.89 17103.45 88888.00 2017-08-27 16:44:55.000 239 33747.82 164.94 17103.44 37833.54 2017-08-27 16:44:56.000 239 33747.80 164.93 17103.44 88888.00 2017-08-27 16:44:57.000 239 33747.78 164.92 17103.42 88888.00 2017-08-27 16:44:58.000 239 33747.77 164.94 17103.41 88888.00 2017-08-27 16:44:59.000 239 33747.75 164.91 17103.40 88888.00 2017-08-27 16:45:00.000 239 33747.79 164.91 17103.43 37833.58 2017-08-27 16:45:01.000 239 33747.82 164.90 17103.46 88888.00 2017-08-27 16:45:02.000 239 33747.82 164.88 17103.45 88888.00 2017-08-27 16:45:03.000 239 33747.81 164.90 17103.45 88888.00 2017-08-27 16:45:04.000 239 33747.83 164.88 17103.47 88888.00 2017-08-27 16:45:05.000 239 33747.80 164.87 17103.44 37833.67 2017-08-27 16:45:06.000 239 33747.83 164.89 17103.48 88888.00 2017-08-27 16:45:07.000 239 33747.84 164.90 17103.49 88888.00 2017-08-27 16:45:08.000 239 33747.82 164.90 17103.44 88888.00 2017-08-27 16:45:09.000 239 33747.78 164.93 17103.44 88888.00 2017-08-27 16:45:10.000 239 33747.77 164.89 17103.41 37833.56 2017-08-27 16:45:11.000 239 33747.78 164.90 17103.42 88888.00 2017-08-27 16:45:12.000 239 33747.77 164.93 17103.44 88888.00 2017-08-27 16:45:13.000 239 33747.77 164.93 17103.46 88888.00 2017-08-27 16:45:14.000 239 33747.73 164.90 17103.46 88888.00 2017-08-27 16:45:15.000 239 33747.77 164.87 17103.41 37833.60 2017-08-27 16:45:16.000 239 33747.81 164.85 17103.39 88888.00 2017-08-27 16:45:17.000 239 33747.82 164.88 17103.37 88888.00 2017-08-27 16:45:18.000 239 33747.78 164.87 17103.39 88888.00 2017-08-27 16:45:19.000 239 33747.77 164.84 17103.42 88888.00 2017-08-27 16:45:20.000 239 33747.76 164.85 17103.41 37833.56 2017-08-27 16:45:21.000 239 33747.76 164.87 17103.38 88888.00 2017-08-27 16:45:22.000 239 33747.79 164.85 17103.38 88888.00 2017-08-27 16:45:23.000 239 33747.78 164.85 17103.36 88888.00 2017-08-27 16:45:24.000 239 33747.82 164.88 17103.35 88888.00 2017-08-27 16:45:25.000 239 33747.84 164.86 17103.32 37833.61 2017-08-27 16:45:26.000 239 33747.84 164.86 17103.37 88888.00 2017-08-27 16:45:27.000 239 33747.81 164.86 17103.39 88888.00 2017-08-27 16:45:28.000 239 33747.83 164.86 17103.38 88888.00 2017-08-27 16:45:29.000 239 33747.83 164.90 17103.36 88888.00 2017-08-27 16:45:30.000 239 33747.81 164.91 17103.34 37833.71 2017-08-27 16:45:31.000 239 33747.86 164.88 17103.34 88888.00 2017-08-27 16:45:32.000 239 33747.85 164.87 17103.36 88888.00 2017-08-27 16:45:33.000 239 33747.82 164.86 17103.33 88888.00 2017-08-27 16:45:34.000 239 33747.85 164.86 17103.35 88888.00 2017-08-27 16:45:35.000 239 33747.85 164.87 17103.37 37833.62 2017-08-27 16:45:36.000 239 33747.86 164.90 17103.37 88888.00 2017-08-27 16:45:37.000 239 33747.87 164.90 17103.36 88888.00 2017-08-27 16:45:38.000 239 33747.88 164.87 17103.34 88888.00 2017-08-27 16:45:39.000 239 33747.89 164.89 17103.39 88888.00 2017-08-27 16:45:40.000 239 33747.92 164.93 17103.36 37833.67 2017-08-27 16:45:41.000 239 33747.91 164.88 17103.35 88888.00 2017-08-27 16:45:42.000 239 33747.92 164.88 17103.31 88888.00 2017-08-27 16:45:43.000 239 33747.94 164.89 17103.31 88888.00 2017-08-27 16:45:44.000 239 33747.92 164.87 17103.31 88888.00 2017-08-27 16:45:45.000 239 33747.91 164.90 17103.33 37833.61 2017-08-27 16:45:46.000 239 33747.92 164.89 17103.36 88888.00 2017-08-27 16:45:47.000 239 33747.90 164.89 17103.37 88888.00 2017-08-27 16:45:48.000 239 33747.91 164.89 17103.34 88888.00 2017-08-27 16:45:49.000 239 33747.88 164.89 17103.36 88888.00 2017-08-27 16:45:50.000 239 33747.87 164.90 17103.34 37833.68 2017-08-27 16:45:51.000 239 33747.90 164.92 17103.38 88888.00 2017-08-27 16:45:52.000 239 33747.90 164.92 17103.33 88888.00 2017-08-27 16:45:53.000 239 33747.93 164.88 17103.31 88888.00 2017-08-27 16:45:54.000 239 33747.93 164.86 17103.33 88888.00 2017-08-27 16:45:55.000 239 33747.91 164.87 17103.32 37833.62 2017-08-27 16:45:56.000 239 33747.91 164.87 17103.29 88888.00 2017-08-27 16:45:57.000 239 33747.89 164.88 17103.30 88888.00 2017-08-27 16:45:58.000 239 33747.88 164.86 17103.32 88888.00 2017-08-27 16:45:59.000 239 33747.91 164.81 17103.34 88888.00 2017-08-27 16:46:00.000 239 33747.86 164.80 17103.34 37833.78 2017-08-27 16:46:01.000 239 33747.82 164.81 17103.27 88888.00 2017-08-27 16:46:02.000 239 33747.81 164.80 17103.23 88888.00 2017-08-27 16:46:03.000 239 33747.81 164.81 17103.24 88888.00 2017-08-27 16:46:04.000 239 33747.82 164.81 17103.18 88888.00 2017-08-27 16:46:05.000 239 33747.87 164.82 17103.22 37833.62 2017-08-27 16:46:06.000 239 33747.86 164.86 17103.26 88888.00 2017-08-27 16:46:07.000 239 33747.84 164.88 17103.26 88888.00 2017-08-27 16:46:08.000 239 33747.81 164.88 17103.20 88888.00 2017-08-27 16:46:09.000 239 33747.81 164.85 17103.23 88888.00 2017-08-27 16:46:10.000 239 33747.85 164.89 17103.24 37833.62 2017-08-27 16:46:11.000 239 33747.80 164.91 17103.24 88888.00 2017-08-27 16:46:12.000 239 33747.78 164.94 17103.23 88888.00 2017-08-27 16:46:13.000 239 33747.79 164.94 17103.24 88888.00 2017-08-27 16:46:14.000 239 33747.80 164.91 17103.29 88888.00 2017-08-27 16:46:15.000 239 33747.82 164.90 17103.33 37833.61 2017-08-27 16:46:16.000 239 33747.81 164.93 17103.31 88888.00 2017-08-27 16:46:17.000 239 33747.82 164.93 17103.31 88888.00 2017-08-27 16:46:18.000 239 33747.79 164.95 17103.33 88888.00 2017-08-27 16:46:19.000 239 33747.81 164.93 17103.26 88888.00 2017-08-27 16:46:20.000 239 33747.83 164.94 17103.23 37833.71 2017-08-27 16:46:21.000 239 33747.82 164.95 17103.21 88888.00 2017-08-27 16:46:22.000 239 33747.80 164.95 17103.25 88888.00 2017-08-27 16:46:23.000 239 33747.79 164.93 17103.25 88888.00 2017-08-27 16:46:24.000 239 33747.83 164.94 17103.29 88888.00 2017-08-27 16:46:25.000 239 33747.83 164.91 17103.30 37833.67 2017-08-27 16:46:26.000 239 33747.80 164.91 17103.30 88888.00 2017-08-27 16:46:27.000 239 33747.77 164.91 17103.31 88888.00 2017-08-27 16:46:28.000 239 33747.75 164.94 17103.29 88888.00 2017-08-27 16:46:29.000 239 33747.71 164.97 17103.31 88888.00 2017-08-27 16:46:30.000 239 33747.75 165.01 17103.30 37833.64 2017-08-27 16:46:31.000 239 33747.72 164.99 17103.28 88888.00 2017-08-27 16:46:32.000 239 33747.75 165.05 17103.31 88888.00 2017-08-27 16:46:33.000 239 33747.76 165.06 17103.28 88888.00 2017-08-27 16:46:34.000 239 33747.72 165.06 17103.26 88888.00 2017-08-27 16:46:35.000 239 33747.73 165.03 17103.27 37833.64 2017-08-27 16:46:36.000 239 33747.71 165.02 17103.28 88888.00 2017-08-27 16:46:37.000 239 33747.74 165.05 17103.28 88888.00 2017-08-27 16:46:38.000 239 33747.76 165.06 17103.25 88888.00 2017-08-27 16:46:39.000 239 33747.76 165.05 17103.26 88888.00 2017-08-27 16:46:40.000 239 33747.77 165.04 17103.27 37833.67 2017-08-27 16:46:41.000 239 33747.75 165.05 17103.30 88888.00 2017-08-27 16:46:42.000 239 33747.74 165.08 17103.32 88888.00 2017-08-27 16:46:43.000 239 33747.76 165.09 17103.32 88888.00 2017-08-27 16:46:44.000 239 33747.74 165.09 17103.30 88888.00 2017-08-27 16:46:45.000 239 33747.71 165.09 17103.29 37833.58 2017-08-27 16:46:46.000 239 33747.70 165.09 17103.27 88888.00 2017-08-27 16:46:47.000 239 33747.72 165.05 17103.23 88888.00 2017-08-27 16:46:48.000 239 33747.73 165.06 17103.22 88888.00 2017-08-27 16:46:49.000 239 33747.72 165.10 17103.21 88888.00 2017-08-27 16:46:50.000 239 33747.69 165.10 17103.25 37833.57 2017-08-27 16:46:51.000 239 33747.70 165.11 17103.25 88888.00 2017-08-27 16:46:52.000 239 33747.68 165.18 17103.23 88888.00 2017-08-27 16:46:53.000 239 33747.68 165.21 17103.23 88888.00 2017-08-27 16:46:54.000 239 33747.66 165.19 17103.25 88888.00 2017-08-27 16:46:55.000 239 33747.67 165.16 17103.26 37833.57 2017-08-27 16:46:56.000 239 33747.66 165.15 17103.27 88888.00 2017-08-27 16:46:57.000 239 33747.64 165.16 17103.28 88888.00 2017-08-27 16:46:58.000 239 33747.65 165.17 17103.26 88888.00 2017-08-27 16:46:59.000 239 33747.66 165.16 17103.21 88888.00 2017-08-27 16:47:00.000 239 33747.69 165.15 17103.19 37833.56 2017-08-27 16:47:01.000 239 33747.68 165.14 17103.21 88888.00 2017-08-27 16:47:02.000 239 33747.65 165.15 17103.18 88888.00 2017-08-27 16:47:03.000 239 33747.66 165.13 17103.20 88888.00 2017-08-27 16:47:04.000 239 33747.68 165.12 17103.22 88888.00 2017-08-27 16:47:05.000 239 33747.66 165.16 17103.21 37833.46 2017-08-27 16:47:06.000 239 33747.67 165.18 17103.23 88888.00 2017-08-27 16:47:07.000 239 33747.68 165.19 17103.22 88888.00 2017-08-27 16:47:08.000 239 33747.68 165.22 17103.21 88888.00 2017-08-27 16:47:09.000 239 33747.63 165.26 17103.20 88888.00 2017-08-27 16:47:10.000 239 33747.63 165.24 17103.21 37833.46 2017-08-27 16:47:11.000 239 33747.63 165.25 17103.22 88888.00 2017-08-27 16:47:12.000 239 33747.62 165.25 17103.23 88888.00 2017-08-27 16:47:13.000 239 33747.64 165.23 17103.27 88888.00 2017-08-27 16:47:14.000 239 33747.66 165.20 17103.25 88888.00 2017-08-27 16:47:15.000 239 33747.67 165.21 17103.26 37833.42 2017-08-27 16:47:16.000 239 33747.67 165.25 17103.29 88888.00 2017-08-27 16:47:17.000 239 33747.63 165.25 17103.30 88888.00 2017-08-27 16:47:18.000 239 33747.60 165.29 17103.28 88888.00 2017-08-27 16:47:19.000 239 33747.64 165.25 17103.30 88888.00 2017-08-27 16:47:20.000 239 33747.61 165.26 17103.26 37833.33 2017-08-27 16:47:21.000 239 33747.59 165.23 17103.24 88888.00 2017-08-27 16:47:22.000 239 33747.55 165.18 17103.25 88888.00 2017-08-27 16:47:23.000 239 33747.53 165.23 17103.24 88888.00 2017-08-27 16:47:24.000 239 33747.57 165.26 17103.25 88888.00 2017-08-27 16:47:25.000 239 33747.55 165.27 17103.25 37833.38 2017-08-27 16:47:26.000 239 33747.56 165.27 17103.23 88888.00 2017-08-27 16:47:27.000 239 33747.50 165.29 17103.25 88888.00 2017-08-27 16:47:28.000 239 33747.52 165.30 17103.25 88888.00 2017-08-27 16:47:29.000 239 33747.53 165.31 17103.23 88888.00 2017-08-27 16:47:30.000 239 33747.52 165.31 17103.23 37833.28 2017-08-27 16:47:31.000 239 33747.49 165.31 17103.24 88888.00 2017-08-27 16:47:32.000 239 33747.50 165.31 17103.19 88888.00 2017-08-27 16:47:33.000 239 33747.46 165.29 17103.22 88888.00 2017-08-27 16:47:34.000 239 33747.42 165.29 17103.24 88888.00 2017-08-27 16:47:35.000 239 33747.46 165.33 17103.21 37833.35 2017-08-27 16:47:36.000 239 33747.47 165.31 17103.23 88888.00 2017-08-27 16:47:37.000 239 33747.42 165.25 17103.22 88888.00 2017-08-27 16:47:38.000 239 33747.40 165.25 17103.19 88888.00 2017-08-27 16:47:39.000 239 33747.40 165.28 17103.16 88888.00 2017-08-27 16:47:40.000 239 33747.40 165.31 17103.17 37833.31 2017-08-27 16:47:41.000 239 33747.37 165.35 17103.20 88888.00 2017-08-27 16:47:42.000 239 33747.35 165.36 17103.22 88888.00 2017-08-27 16:47:43.000 239 33747.36 165.35 17103.22 88888.00 2017-08-27 16:47:44.000 239 33747.36 165.36 17103.24 88888.00 2017-08-27 16:47:45.000 239 33747.37 165.35 17103.24 37833.21 2017-08-27 16:47:46.000 239 33747.33 165.37 17103.25 88888.00 2017-08-27 16:47:47.000 239 33747.30 165.36 17103.25 88888.00 2017-08-27 16:47:48.000 239 33747.30 165.35 17103.22 88888.00 2017-08-27 16:47:49.000 239 33747.30 165.37 17103.21 88888.00 2017-08-27 16:47:50.000 239 33747.33 165.36 17103.20 37833.24 2017-08-27 16:47:51.000 239 33747.34 165.37 17103.18 88888.00 2017-08-27 16:47:52.000 239 33747.33 165.40 17103.21 88888.00 2017-08-27 16:47:53.000 239 33747.35 165.40 17103.20 88888.00 2017-08-27 16:47:54.000 239 33747.36 165.39 17103.24 88888.00 2017-08-27 16:47:55.000 239 33747.32 165.39 17103.23 37833.17 2017-08-27 16:47:56.000 239 33747.29 165.43 17103.21 88888.00 2017-08-27 16:47:57.000 239 33747.28 165.40 17103.22 88888.00 2017-08-27 16:47:58.000 239 33747.33 165.43 17103.26 88888.00 2017-08-27 16:47:59.000 239 33747.31 165.43 17103.24 88888.00 2017-08-27 16:48:00.000 239 33747.31 165.42 17103.28 37833.12 2017-08-27 16:48:01.000 239 33747.34 165.42 17103.31 88888.00 2017-08-27 16:48:02.000 239 33747.33 165.39 17103.26 88888.00 2017-08-27 16:48:03.000 239 33747.32 165.38 17103.24 88888.00 2017-08-27 16:48:04.000 239 33747.30 165.36 17103.24 88888.00 2017-08-27 16:48:05.000 239 33747.31 165.38 17103.29 37833.07 2017-08-27 16:48:06.000 239 33747.26 165.39 17103.25 88888.00 2017-08-27 16:48:07.000 239 33747.27 165.38 17103.26 88888.00 2017-08-27 16:48:08.000 239 33747.30 165.39 17103.24 88888.00 2017-08-27 16:48:09.000 239 33747.28 165.43 17103.24 88888.00 2017-08-27 16:48:10.000 239 33747.26 165.48 17103.26 37833.06 2017-08-27 16:48:11.000 239 33747.24 165.44 17103.26 88888.00 2017-08-27 16:48:12.000 239 33747.26 165.43 17103.28 88888.00 2017-08-27 16:48:13.000 239 33747.26 165.40 17103.26 88888.00 2017-08-27 16:48:14.000 239 33747.26 165.38 17103.26 88888.00 2017-08-27 16:48:15.000 239 33747.26 165.43 17103.28 37833.00 2017-08-27 16:48:16.000 239 33747.29 165.44 17103.27 88888.00 2017-08-27 16:48:17.000 239 33747.27 165.42 17103.24 88888.00 2017-08-27 16:48:18.000 239 33747.26 165.41 17103.29 88888.00 2017-08-27 16:48:19.000 239 33747.27 165.41 17103.30 88888.00 2017-08-27 16:48:20.000 239 33747.27 165.42 17103.33 37832.99 2017-08-27 16:48:21.000 239 33747.22 165.40 17103.28 88888.00 2017-08-27 16:48:22.000 239 33747.20 165.42 17103.27 88888.00 2017-08-27 16:48:23.000 239 33747.20 165.39 17103.30 88888.00 2017-08-27 16:48:24.000 239 33747.21 165.37 17103.31 88888.00 2017-08-27 16:48:25.000 239 33747.20 165.38 17103.32 37833.12 2017-08-27 16:48:26.000 239 33747.21 165.39 17103.28 88888.00 2017-08-27 16:48:27.000 239 33747.20 165.40 17103.28 88888.00 2017-08-27 16:48:28.000 239 33747.18 165.42 17103.29 88888.00 2017-08-27 16:48:29.000 239 33747.25 165.41 17103.29 88888.00 2017-08-27 16:48:30.000 239 33747.27 165.40 17103.29 37833.04 2017-08-27 16:48:31.000 239 33747.22 165.38 17103.31 88888.00 2017-08-27 16:48:32.000 239 33747.22 165.39 17103.32 88888.00 2017-08-27 16:48:33.000 239 33747.23 165.42 17103.30 88888.00 2017-08-27 16:48:34.000 239 33747.21 165.43 17103.28 88888.00 2017-08-27 16:48:35.000 239 33747.19 165.45 17103.26 37833.03 2017-08-27 16:48:36.000 239 33747.20 165.41 17103.28 88888.00 2017-08-27 16:48:37.000 239 33747.19 165.39 17103.29 88888.00 2017-08-27 16:48:38.000 239 33747.21 165.38 17103.29 88888.00 2017-08-27 16:48:39.000 239 33747.20 165.39 17103.31 88888.00 2017-08-27 16:48:40.000 239 33747.19 165.41 17103.30 37833.07 2017-08-27 16:48:41.000 239 33747.15 165.38 17103.31 88888.00 2017-08-27 16:48:42.000 239 33747.16 165.36 17103.33 88888.00 2017-08-27 16:48:43.000 239 33747.15 165.34 17103.32 88888.00 2017-08-27 16:48:44.000 239 33747.15 165.38 17103.29 88888.00 2017-08-27 16:48:45.000 239 33747.17 165.38 17103.31 37833.00 2017-08-27 16:48:46.000 239 33747.15 165.40 17103.31 88888.00 2017-08-27 16:48:47.000 239 33747.12 165.38 17103.31 88888.00 2017-08-27 16:48:48.000 239 33747.11 165.38 17103.32 88888.00 2017-08-27 16:48:49.000 239 33747.13 165.38 17103.28 88888.00 2017-08-27 16:48:50.000 239 33747.15 165.35 17103.23 37832.99 2017-08-27 16:48:51.000 239 33747.12 165.36 17103.26 88888.00 2017-08-27 16:48:52.000 239 33747.10 165.35 17103.25 88888.00 2017-08-27 16:48:53.000 239 33747.11 165.33 17103.24 88888.00 2017-08-27 16:48:54.000 239 33747.10 165.38 17103.26 88888.00 2017-08-27 16:48:55.000 239 33747.09 165.38 17103.29 37832.92 2017-08-27 16:48:56.000 239 33747.09 165.35 17103.26 88888.00 2017-08-27 16:48:57.000 239 33747.07 165.39 17103.21 88888.00 2017-08-27 16:48:58.000 239 33747.05 165.39 17103.19 88888.00 2017-08-27 16:48:59.000 239 33747.05 165.32 17103.21 88888.00 2017-08-27 16:49:00.000 239 33747.07 165.39 17103.24 37832.97 2017-08-27 16:49:01.000 239 33747.11 165.39 17103.27 88888.00 2017-08-27 16:49:02.000 239 33747.09 165.43 17103.27 88888.00 2017-08-27 16:49:03.000 239 33747.07 165.41 17103.27 88888.00 2017-08-27 16:49:04.000 239 33747.12 165.37 17103.28 88888.00 2017-08-27 16:49:05.000 239 33747.14 165.39 17103.26 37832.89 2017-08-27 16:49:06.000 239 33747.13 165.41 17103.26 88888.00 2017-08-27 16:49:07.000 239 33747.07 165.37 17103.25 88888.00 2017-08-27 16:49:08.000 239 33747.06 165.36 17103.26 88888.00 2017-08-27 16:49:09.000 239 33747.04 165.39 17103.23 88888.00 2017-08-27 16:49:10.000 239 33747.03 165.39 17103.16 37832.92 2017-08-27 16:49:11.000 239 33747.06 165.38 17103.17 88888.00 2017-08-27 16:49:12.000 239 33747.03 165.36 17103.20 88888.00 2017-08-27 16:49:13.000 239 33747.04 165.36 17103.21 88888.00 2017-08-27 16:49:14.000 239 33747.06 165.37 17103.23 88888.00 2017-08-27 16:49:15.000 239 33747.04 165.36 17103.23 37832.92 2017-08-27 16:49:16.000 239 33747.02 165.37 17103.20 88888.00 2017-08-27 16:49:17.000 239 33747.03 165.36 17103.22 88888.00 2017-08-27 16:49:18.000 239 33747.04 165.31 17103.23 88888.00 2017-08-27 16:49:19.000 239 33747.03 165.30 17103.24 88888.00 2017-08-27 16:49:20.000 239 33747.03 165.31 17103.26 37832.89 2017-08-27 16:49:21.000 239 33747.03 165.29 17103.29 88888.00 2017-08-27 16:49:22.000 239 33747.02 165.31 17103.33 88888.00 2017-08-27 16:49:23.000 239 33747.04 165.32 17103.27 88888.00 2017-08-27 16:49:24.000 239 33747.05 165.33 17103.24 88888.00 2017-08-27 16:49:25.000 239 33747.05 165.32 17103.20 37832.85 2017-08-27 16:49:26.000 239 33747.05 165.35 17103.19 88888.00 2017-08-27 16:49:27.000 239 33746.99 165.33 17103.19 88888.00 2017-08-27 16:49:28.000 239 33747.02 165.32 17103.16 88888.00 2017-08-27 16:49:29.000 239 33747.04 165.32 17103.17 88888.00 2017-08-27 16:49:30.000 239 33747.01 165.35 17103.20 37832.76 2017-08-27 16:49:31.000 239 33746.96 165.39 17103.19 88888.00 2017-08-27 16:49:32.000 239 33746.92 165.40 17103.13 88888.00 2017-08-27 16:49:33.000 239 33746.93 165.36 17103.17 88888.00 2017-08-27 16:49:34.000 239 33746.97 165.36 17103.19 88888.00 2017-08-27 16:49:35.000 239 33746.98 165.36 17103.23 37832.67 2017-08-27 16:49:36.000 239 33746.93 165.35 17103.22 88888.00 2017-08-27 16:49:37.000 239 33746.90 165.35 17103.13 88888.00 2017-08-27 16:49:38.000 239 33746.90 165.38 17103.13 88888.00 2017-08-27 16:49:39.000 239 33746.93 165.31 17103.12 88888.00 2017-08-27 16:49:40.000 239 33746.93 165.32 17103.12 37832.82 2017-08-27 16:49:41.000 239 33746.89 165.31 17103.14 88888.00 2017-08-27 16:49:42.000 239 33746.92 165.32 17103.12 88888.00 2017-08-27 16:49:43.000 239 33746.94 165.36 17103.14 88888.00 2017-08-27 16:49:44.000 239 33746.97 165.34 17103.15 88888.00 2017-08-27 16:49:45.000 239 33746.96 165.36 17103.18 37832.85 2017-08-27 16:49:46.000 239 33746.97 165.37 17103.20 88888.00 2017-08-27 16:49:47.000 239 33746.94 165.31 17103.19 88888.00 2017-08-27 16:49:48.000 239 33746.93 165.32 17103.14 88888.00 2017-08-27 16:49:49.000 239 33746.91 165.33 17103.16 88888.00 2017-08-27 16:49:50.000 239 33746.89 165.34 17103.18 37832.68 2017-08-27 16:49:51.000 239 33746.92 165.34 17103.18 88888.00 2017-08-27 16:49:52.000 239 33746.91 165.35 17103.18 88888.00 2017-08-27 16:49:53.000 239 33746.90 165.34 17103.19 88888.00 2017-08-27 16:49:54.000 239 33746.91 165.35 17103.18 88888.00 2017-08-27 16:49:55.000 239 33746.91 165.38 17103.17 37832.64 2017-08-27 16:49:56.000 239 33746.94 165.36 17103.14 88888.00 2017-08-27 16:49:57.000 239 33746.87 165.36 17103.17 88888.00 2017-08-27 16:49:58.000 239 33746.86 165.36 17103.16 88888.00 2017-08-27 16:49:59.000 239 33746.89 165.36 17103.16 88888.00 2017-08-27 16:50:00.000 239 33746.90 165.37 17103.19 37832.68 2017-08-27 16:50:01.000 239 33746.90 165.35 17103.18 88888.00 2017-08-27 16:50:02.000 239 33746.89 165.37 17103.22 88888.00 2017-08-27 16:50:03.000 239 33746.90 165.38 17103.17 88888.00 2017-08-27 16:50:04.000 239 33746.86 165.36 17103.17 88888.00 2017-08-27 16:50:05.000 239 33746.84 165.35 17103.13 37832.67 2017-08-27 16:50:06.000 239 33746.87 165.35 17103.16 88888.00 2017-08-27 16:50:07.000 239 33746.82 165.35 17103.11 88888.00 2017-08-27 16:50:08.000 239 33746.80 165.37 17103.15 88888.00 2017-08-27 16:50:09.000 239 33746.79 165.39 17103.19 88888.00 2017-08-27 16:50:10.000 239 33746.80 165.45 17103.17 37832.49 2017-08-27 16:50:11.000 239 33746.80 165.40 17103.19 88888.00 2017-08-27 16:50:12.000 239 33746.79 165.44 17103.20 88888.00 2017-08-27 16:50:13.000 239 33746.76 165.44 17103.19 88888.00 2017-08-27 16:50:14.000 239 33746.74 165.45 17103.18 88888.00 2017-08-27 16:50:15.000 239 33746.75 165.44 17103.19 37832.53 2017-08-27 16:50:16.000 239 33746.77 165.43 17103.23 88888.00 2017-08-27 16:50:17.000 239 33746.79 165.40 17103.20 88888.00 2017-08-27 16:50:18.000 239 33746.79 165.40 17103.21 88888.00 2017-08-27 16:50:19.000 239 33746.75 165.42 17103.22 88888.00 2017-08-27 16:50:20.000 239 33746.73 165.42 17103.22 37832.62 2017-08-27 16:50:21.000 239 33746.71 165.43 17103.24 88888.00 2017-08-27 16:50:22.000 239 33746.73 165.40 17103.21 88888.00 2017-08-27 16:50:23.000 239 33746.72 165.39 17103.22 88888.00 2017-08-27 16:50:24.000 239 33746.67 165.42 17103.21 88888.00 2017-08-27 16:50:25.000 239 33746.62 165.43 17103.18 37832.43 2017-08-27 16:50:26.000 239 33746.65 165.47 17103.16 88888.00 2017-08-27 16:50:27.000 239 33746.64 165.44 17103.17 88888.00 2017-08-27 16:50:28.000 239 33746.63 165.39 17103.15 88888.00 2017-08-27 16:50:29.000 239 33746.66 165.42 17103.12 88888.00 2017-08-27 16:50:30.000 239 33746.64 165.42 17103.14 37832.39 2017-08-27 16:50:31.000 239 33746.63 165.42 17103.12 88888.00 2017-08-27 16:50:32.000 239 33746.65 165.42 17103.10 88888.00 2017-08-27 16:50:33.000 239 33746.64 165.42 17103.08 88888.00 2017-08-27 16:50:34.000 239 33746.66 165.46 17103.11 88888.00 2017-08-27 16:50:35.000 239 33746.66 165.47 17103.13 37832.39 2017-08-27 16:50:36.000 239 33746.64 165.46 17103.14 88888.00 2017-08-27 16:50:37.000 239 33746.62 165.45 17103.11 88888.00 2017-08-27 16:50:38.000 239 33746.59 165.49 17103.11 88888.00 2017-08-27 16:50:39.000 239 33746.59 165.50 17103.09 88888.00 2017-08-27 16:50:40.000 239 33746.64 165.55 17103.08 37832.38 2017-08-27 16:50:41.000 239 33746.62 165.59 17103.07 88888.00 2017-08-27 16:50:42.000 239 33746.56 165.57 17103.12 88888.00 2017-08-27 16:50:43.000 239 33746.52 165.55 17103.12 88888.00 2017-08-27 16:50:44.000 239 33746.54 165.55 17103.11 88888.00 2017-08-27 16:50:45.000 239 33746.56 165.59 17103.12 37832.46 2017-08-27 16:50:46.000 239 33746.55 165.59 17103.12 88888.00 2017-08-27 16:50:47.000 239 33746.53 165.55 17103.07 88888.00 2017-08-27 16:50:48.000 239 33746.52 165.51 17103.05 88888.00 2017-08-27 16:50:49.000 239 33746.51 165.53 17103.06 88888.00 2017-08-27 16:50:50.000 239 33746.53 165.57 17103.10 37832.38 2017-08-27 16:50:51.000 239 33746.54 165.58 17103.12 88888.00 2017-08-27 16:50:52.000 239 33746.54 165.59 17103.09 88888.00 2017-08-27 16:50:53.000 239 33746.49 165.57 17103.09 88888.00 2017-08-27 16:50:54.000 239 33746.46 165.58 17103.06 88888.00 2017-08-27 16:50:55.000 239 33746.39 165.56 17103.07 37832.24 2017-08-27 16:50:56.000 239 33746.38 165.56 17103.04 88888.00 2017-08-27 16:50:57.000 239 33746.39 165.59 17103.06 88888.00 2017-08-27 16:50:58.000 239 33746.37 165.62 17103.00 88888.00 2017-08-27 16:50:59.000 239 33746.39 165.63 17103.03 88888.00 2017-08-27 16:51:00.000 239 33746.40 165.65 17103.09 37832.29 2017-08-27 16:51:01.000 239 33746.39 165.67 17103.09 88888.00 2017-08-27 16:51:02.000 239 33746.36 165.68 17103.11 88888.00 2017-08-27 16:51:03.000 239 33746.36 165.66 17103.08 88888.00 2017-08-27 16:51:04.000 239 33746.36 165.67 17103.11 88888.00 2017-08-27 16:51:05.000 239 33746.35 165.65 17103.08 37832.29 2017-08-27 16:51:06.000 239 33746.39 165.64 17103.09 88888.00 2017-08-27 16:51:07.000 239 33746.39 165.67 17103.09 88888.00 2017-08-27 16:51:08.000 239 33746.38 165.72 17103.10 88888.00 2017-08-27 16:51:09.000 239 33746.35 165.75 17103.06 88888.00 2017-08-27 16:51:10.000 239 33746.39 165.77 17103.07 37832.19 2017-08-27 16:51:11.000 239 33746.41 165.72 17103.09 88888.00 2017-08-27 16:51:12.000 239 33746.36 165.74 17103.08 88888.00 2017-08-27 16:51:13.000 239 33746.37 165.75 17103.07 88888.00 2017-08-27 16:51:14.000 239 33746.37 165.74 17103.09 88888.00 2017-08-27 16:51:15.000 239 33746.34 165.73 17103.07 37832.25 2017-08-27 16:51:16.000 239 33746.37 165.72 17103.08 88888.00 2017-08-27 16:51:17.000 239 33746.38 165.73 17103.06 88888.00 2017-08-27 16:51:18.000 239 33746.35 165.77 17103.07 88888.00 2017-08-27 16:51:19.000 239 33746.37 165.77 17103.10 88888.00 2017-08-27 16:51:20.000 239 33746.35 165.75 17103.07 37832.17 2017-08-27 16:51:21.000 239 33746.33 165.74 17103.05 88888.00 2017-08-27 16:51:22.000 239 33746.34 165.72 17103.10 88888.00 2017-08-27 16:51:23.000 239 33746.33 165.75 17103.11 88888.00 2017-08-27 16:51:24.000 239 33746.32 165.77 17103.10 88888.00 2017-08-27 16:51:25.000 239 33746.32 165.78 17103.10 37832.14 2017-08-27 16:51:26.000 239 33746.31 165.79 17103.09 88888.00 2017-08-27 16:51:27.000 239 33746.32 165.74 17103.06 88888.00 2017-08-27 16:51:28.000 239 33746.33 165.73 17103.01 88888.00 2017-08-27 16:51:29.000 239 33746.33 165.74 17103.00 88888.00 2017-08-27 16:51:30.000 239 33746.32 165.72 17103.01 37832.18 2017-08-27 16:51:31.000 239 33746.29 165.73 17103.01 88888.00 2017-08-27 16:51:32.000 239 33746.35 165.76 17102.98 88888.00 2017-08-27 16:51:33.000 239 33746.37 165.76 17102.99 88888.00 2017-08-27 16:51:34.000 239 33746.34 165.74 17103.02 88888.00 2017-08-27 16:51:35.000 239 33746.32 165.75 17103.02 37832.17 2017-08-27 16:51:36.000 239 33746.34 165.77 17103.00 88888.00 2017-08-27 16:51:37.000 239 33746.34 165.75 17102.99 88888.00 2017-08-27 16:51:38.000 239 33746.39 165.76 17102.98 88888.00 2017-08-27 16:51:39.000 239 33746.36 165.75 17102.97 88888.00 2017-08-27 16:51:40.000 239 33746.35 165.75 17102.97 37832.22 2017-08-27 16:51:41.000 239 33746.32 165.75 17102.95 88888.00 2017-08-27 16:51:42.000 239 33746.35 165.75 17102.94 88888.00 2017-08-27 16:51:43.000 239 33746.39 165.75 17102.97 88888.00 2017-08-27 16:51:44.000 239 33746.40 165.76 17102.95 88888.00 2017-08-27 16:51:45.000 239 33746.41 165.72 17103.01 37832.28 2017-08-27 16:51:46.000 239 33746.44 165.71 17102.96 88888.00 2017-08-27 16:51:47.000 239 33746.44 165.72 17102.97 88888.00 2017-08-27 16:51:48.000 239 33746.42 165.74 17102.93 88888.00 2017-08-27 16:51:49.000 239 33746.37 165.75 17102.88 88888.00 2017-08-27 16:51:50.000 239 33746.41 165.76 17102.91 37832.21 2017-08-27 16:51:51.000 239 33746.41 165.76 17102.92 88888.00 2017-08-27 16:51:52.000 239 33746.43 165.79 17102.95 88888.00 2017-08-27 16:51:53.000 239 33746.41 165.84 17102.97 88888.00 2017-08-27 16:51:54.000 239 33746.39 165.81 17102.95 88888.00 2017-08-27 16:51:55.000 239 33746.40 165.79 17102.95 37832.25 2017-08-27 16:51:56.000 239 33746.41 165.79 17102.98 88888.00 2017-08-27 16:51:57.000 239 33746.41 165.83 17102.92 88888.00 2017-08-27 16:51:58.000 239 33746.41 165.83 17102.88 88888.00 2017-08-27 16:51:59.000 239 33746.43 165.82 17102.87 88888.00 2017-08-27 16:52:00.000 239 33746.47 165.82 17102.88 37832.35 2017-08-27 16:52:01.000 239 33746.45 165.86 17102.91 88888.00 2017-08-27 16:52:02.000 239 33746.43 165.83 17102.95 88888.00 2017-08-27 16:52:03.000 239 33746.43 165.82 17102.96 88888.00 2017-08-27 16:52:04.000 239 33746.46 165.84 17102.99 88888.00 2017-08-27 16:52:05.000 239 33746.48 165.85 17102.98 37832.21 2017-08-27 16:52:06.000 239 33746.49 165.85 17102.95 88888.00 2017-08-27 16:52:07.000 239 33746.49 165.83 17102.95 88888.00 2017-08-27 16:52:08.000 239 33746.48 165.77 17102.93 88888.00 2017-08-27 16:52:09.000 239 33746.51 165.76 17102.95 88888.00 2017-08-27 16:52:10.000 239 33746.53 165.79 17102.94 37832.28 2017-08-27 16:52:11.000 239 33746.52 165.82 17102.93 88888.00 2017-08-27 16:52:12.000 239 33746.50 165.83 17102.93 88888.00 2017-08-27 16:52:13.000 239 33746.48 165.85 17102.96 88888.00 2017-08-27 16:52:14.000 239 33746.49 165.82 17102.95 88888.00 2017-08-27 16:52:15.000 239 33746.50 165.82 17102.95 37832.32 2017-08-27 16:52:16.000 239 33746.50 165.85 17102.94 88888.00 2017-08-27 16:52:17.000 239 33746.51 165.83 17102.89 88888.00 2017-08-27 16:52:18.000 239 33746.52 165.85 17102.89 88888.00 2017-08-27 16:52:19.000 239 33746.55 165.81 17102.89 88888.00 2017-08-27 16:52:20.000 239 33746.54 165.80 17102.93 37832.25 2017-08-27 16:52:21.000 239 33746.56 165.81 17102.96 88888.00 2017-08-27 16:52:22.000 239 33746.52 165.84 17102.94 88888.00 2017-08-27 16:52:23.000 239 33746.50 165.83 17102.94 88888.00 2017-08-27 16:52:24.000 239 33746.52 165.81 17102.92 88888.00 2017-08-27 16:52:25.000 239 33746.53 165.80 17102.92 37832.38 2017-08-27 16:52:26.000 239 33746.51 165.78 17102.89 88888.00 2017-08-27 16:52:27.000 239 33746.51 165.77 17102.93 88888.00 2017-08-27 16:52:28.000 239 33746.55 165.76 17102.95 88888.00 2017-08-27 16:52:29.000 239 33746.51 165.78 17102.92 88888.00 2017-08-27 16:52:30.000 239 33746.53 165.78 17102.90 37832.35 2017-08-27 16:52:31.000 239 33746.49 165.82 17102.93 88888.00 2017-08-27 16:52:32.000 239 33746.52 165.84 17102.91 88888.00 2017-08-27 16:52:33.000 239 33746.56 165.83 17102.87 88888.00 2017-08-27 16:52:34.000 239 33746.53 165.86 17102.86 88888.00 2017-08-27 16:52:35.000 239 33746.54 165.82 17102.86 37832.32 2017-08-27 16:52:36.000 239 33746.57 165.81 17102.95 88888.00 2017-08-27 16:52:37.000 239 33746.59 165.80 17102.92 88888.00 2017-08-27 16:52:38.000 239 33746.63 165.81 17102.91 88888.00 2017-08-27 16:52:39.000 239 33746.59 165.80 17102.92 88888.00 2017-08-27 16:52:40.000 239 33746.59 165.80 17102.91 37832.32 2017-08-27 16:52:41.000 239 33746.62 165.79 17102.92 88888.00 2017-08-27 16:52:42.000 239 33746.66 165.77 17102.89 88888.00 2017-08-27 16:52:43.000 239 33746.65 165.74 17102.93 88888.00 2017-08-27 16:52:44.000 239 33746.65 165.72 17102.90 88888.00 2017-08-27 16:52:45.000 239 33746.62 165.70 17102.86 37832.43 2017-08-27 16:52:46.000 239 33746.64 165.73 17102.89 88888.00 2017-08-27 16:52:47.000 239 33746.65 165.76 17102.87 88888.00 2017-08-27 16:52:48.000 239 33746.66 165.72 17102.91 88888.00 2017-08-27 16:52:49.000 239 33746.64 165.69 17102.92 88888.00 2017-08-27 16:52:50.000 239 33746.66 165.69 17102.93 37832.32 2017-08-27 16:52:51.000 239 33746.67 165.69 17102.91 88888.00 2017-08-27 16:52:52.000 239 33746.71 165.61 17102.89 88888.00 2017-08-27 16:52:53.000 239 33746.71 165.59 17102.85 88888.00 2017-08-27 16:52:54.000 239 33746.70 165.63 17102.85 88888.00 2017-08-27 16:52:55.000 239 33746.74 165.63 17102.90 37832.31 2017-08-27 16:52:56.000 239 33746.73 165.62 17102.89 88888.00 2017-08-27 16:52:57.000 239 33746.69 165.64 17102.89 88888.00 2017-08-27 16:52:58.000 239 33746.70 165.65 17102.89 88888.00 2017-08-27 16:52:59.000 239 33746.72 165.61 17102.93 88888.00 2017-08-27 16:53:00.000 239 33746.73 165.60 17102.95 37832.43 2017-08-27 16:53:01.000 239 33746.74 165.61 17102.92 88888.00 2017-08-27 16:53:02.000 239 33746.74 165.65 17102.87 88888.00 2017-08-27 16:53:03.000 239 33746.74 165.62 17102.88 88888.00 2017-08-27 16:53:04.000 239 33746.76 165.61 17102.92 88888.00 2017-08-27 16:53:05.000 239 33746.76 165.60 17102.89 37832.49 2017-08-27 16:53:06.000 239 33746.78 165.60 17102.86 88888.00 2017-08-27 16:53:07.000 239 33746.78 165.60 17102.86 88888.00 2017-08-27 16:53:08.000 239 33746.78 165.57 17102.89 88888.00 2017-08-27 16:53:09.000 239 33746.80 165.61 17102.90 88888.00 2017-08-27 16:53:10.000 239 33746.83 165.64 17102.88 37832.44 2017-08-27 16:53:11.000 239 33746.81 165.63 17102.89 88888.00 2017-08-27 16:53:12.000 239 33746.77 165.62 17102.90 88888.00 2017-08-27 16:53:13.000 239 33746.75 165.65 17102.86 88888.00 2017-08-27 16:53:14.000 239 33746.76 165.68 17102.93 88888.00 2017-08-27 16:53:15.000 239 33746.78 165.63 17102.90 37832.56 2017-08-27 16:53:16.000 239 33746.79 165.63 17102.87 88888.00 2017-08-27 16:53:17.000 239 33746.78 165.65 17102.82 88888.00 2017-08-27 16:53:18.000 239 33746.77 165.63 17102.79 88888.00 2017-08-27 16:53:19.000 239 33746.78 165.64 17102.79 88888.00 2017-08-27 16:53:20.000 239 33746.83 165.67 17102.80 37832.44 2017-08-27 16:53:21.000 239 33746.87 165.65 17102.81 88888.00 2017-08-27 16:53:22.000 239 33746.85 165.65 17102.79 88888.00 2017-08-27 16:53:23.000 239 33746.83 165.63 17102.81 88888.00 2017-08-27 16:53:24.000 239 33746.84 165.64 17102.79 88888.00 2017-08-27 16:53:25.000 239 33746.86 165.66 17102.80 37832.57 2017-08-27 16:53:26.000 239 33746.88 165.63 17102.77 88888.00 2017-08-27 16:53:27.000 239 33746.92 165.63 17102.79 88888.00 2017-08-27 16:53:28.000 239 33746.94 165.60 17102.80 88888.00 2017-08-27 16:53:29.000 239 33746.94 165.64 17102.83 88888.00 2017-08-27 16:53:30.000 239 33746.89 165.64 17102.81 37832.53 2017-08-27 16:53:31.000 239 33746.89 165.61 17102.84 88888.00 2017-08-27 16:53:32.000 239 33746.90 165.58 17102.83 88888.00 2017-08-27 16:53:33.000 239 33746.92 165.55 17102.81 88888.00 2017-08-27 16:53:34.000 239 33746.92 165.55 17102.81 88888.00 2017-08-27 16:53:35.000 239 33746.91 165.53 17102.77 37832.60 2017-08-27 16:53:36.000 239 33746.89 165.54 17102.77 88888.00 2017-08-27 16:53:37.000 239 33746.90 165.57 17102.81 88888.00 2017-08-27 16:53:38.000 239 33746.92 165.56 17102.81 88888.00 2017-08-27 16:53:39.000 239 33746.93 165.61 17102.81 88888.00 2017-08-27 16:53:40.000 239 33746.95 165.58 17102.83 37832.56 2017-08-27 16:53:41.000 239 33746.96 165.54 17102.84 88888.00 2017-08-27 16:53:42.000 239 33746.95 165.53 17102.84 88888.00 2017-08-27 16:53:43.000 239 33746.95 165.55 17102.82 88888.00 2017-08-27 16:53:44.000 239 33746.94 165.54 17102.77 88888.00 2017-08-27 16:53:45.000 239 33746.98 165.57 17102.81 37832.71 2017-08-27 16:53:46.000 239 33746.96 165.61 17102.83 88888.00 2017-08-27 16:53:47.000 239 33746.92 165.56 17102.83 88888.00 2017-08-27 16:53:48.000 239 33746.96 165.59 17102.82 88888.00 2017-08-27 16:53:49.000 239 33746.96 165.56 17102.84 88888.00 2017-08-27 16:53:50.000 239 33747.02 165.56 17102.82 37832.67 2017-08-27 16:53:51.000 239 33747.01 165.52 17102.84 88888.00 2017-08-27 16:53:52.000 239 33746.99 165.54 17102.83 88888.00 2017-08-27 16:53:53.000 239 33746.98 165.55 17102.79 88888.00 2017-08-27 16:53:54.000 239 33746.96 165.52 17102.78 88888.00 2017-08-27 16:53:55.000 239 33746.91 165.48 17102.78 37832.60 2017-08-27 16:53:56.000 239 33746.91 165.51 17102.80 88888.00 2017-08-27 16:53:57.000 239 33746.91 165.53 17102.78 88888.00 2017-08-27 16:53:58.000 239 33746.92 165.56 17102.81 88888.00 2017-08-27 16:53:59.000 239 33746.92 165.50 17102.78 88888.00 2017-08-27 16:54:00.000 239 33746.94 165.50 17102.80 37832.57 2017-08-27 16:54:01.000 239 33746.93 165.53 17102.79 88888.00 2017-08-27 16:54:02.000 239 33746.96 165.55 17102.80 88888.00 2017-08-27 16:54:03.000 239 33746.96 165.53 17102.80 88888.00 2017-08-27 16:54:04.000 239 33746.94 165.53 17102.81 88888.00 2017-08-27 16:54:05.000 239 33746.90 165.53 17102.80 37832.65 2017-08-27 16:54:06.000 239 33746.92 165.56 17102.80 88888.00 2017-08-27 16:54:07.000 239 33746.88 165.57 17102.81 88888.00 2017-08-27 16:54:08.000 239 33746.90 165.58 17102.78 88888.00 2017-08-27 16:54:09.000 239 33746.89 165.56 17102.81 88888.00 2017-08-27 16:54:10.000 239 33746.92 165.57 17102.82 37832.53 2017-08-27 16:54:11.000 239 33746.88 165.58 17102.82 88888.00 2017-08-27 16:54:12.000 239 33746.90 165.56 17102.83 88888.00 2017-08-27 16:54:13.000 239 33746.91 165.55 17102.83 88888.00 2017-08-27 16:54:14.000 239 33746.91 165.56 17102.80 88888.00 2017-08-27 16:54:15.000 239 33746.94 165.56 17102.81 37832.49 2017-08-27 16:54:16.000 239 33746.90 165.57 17102.81 88888.00 2017-08-27 16:54:17.000 239 33746.87 165.56 17102.80 88888.00 2017-08-27 16:54:18.000 239 33746.86 165.58 17102.76 88888.00 2017-08-27 16:54:19.000 239 33746.83 165.56 17102.77 88888.00 2017-08-27 16:54:20.000 239 33746.83 165.56 17102.78 37832.53 2017-08-27 16:54:21.000 239 33746.84 165.56 17102.84 88888.00 2017-08-27 16:54:22.000 239 33746.86 165.58 17102.86 88888.00 2017-08-27 16:54:23.000 239 33746.84 165.59 17102.78 88888.00 2017-08-27 16:54:24.000 239 33746.85 165.60 17102.79 88888.00 2017-08-27 16:54:25.000 239 33746.85 165.62 17102.80 37832.54 2017-08-27 16:54:26.000 239 33746.85 165.58 17102.81 88888.00 2017-08-27 16:54:27.000 239 33746.83 165.59 17102.84 88888.00 2017-08-27 16:54:28.000 239 33746.80 165.63 17102.86 88888.00 2017-08-27 16:54:29.000 239 33746.79 165.62 17102.81 88888.00 2017-08-27 16:54:30.000 239 33746.80 165.62 17102.81 37832.47 2017-08-27 16:54:31.000 239 33746.80 165.60 17102.82 88888.00 2017-08-27 16:54:32.000 239 33746.78 165.58 17102.80 88888.00 2017-08-27 16:54:33.000 239 33746.76 165.58 17102.79 88888.00 2017-08-27 16:54:34.000 239 33746.73 165.59 17102.77 88888.00 2017-08-27 16:54:35.000 239 33746.71 165.64 17102.80 37832.46 2017-08-27 16:54:36.000 239 33746.74 165.63 17102.82 88888.00 2017-08-27 16:54:37.000 239 33746.73 165.63 17102.76 88888.00 2017-08-27 16:54:38.000 239 33746.74 165.65 17102.76 88888.00 2017-08-27 16:54:39.000 239 33746.77 165.65 17102.80 88888.00 2017-08-27 16:54:40.000 239 33746.77 165.70 17102.79 37832.43 2017-08-27 16:54:41.000 239 33746.75 165.70 17102.73 88888.00 2017-08-27 16:54:42.000 239 33746.73 165.67 17102.72 88888.00 2017-08-27 16:54:43.000 239 33746.74 165.65 17102.70 88888.00 2017-08-27 16:54:44.000 239 33746.80 165.65 17102.72 88888.00 2017-08-27 16:54:45.000 239 33746.81 165.65 17102.76 37832.46 2017-08-27 16:54:46.000 239 33746.76 165.65 17102.71 88888.00 2017-08-27 16:54:47.000 239 33746.76 165.59 17102.71 88888.00 2017-08-27 16:54:48.000 239 33746.74 165.60 17102.76 88888.00 2017-08-27 16:54:49.000 239 33746.75 165.61 17102.71 88888.00 2017-08-27 16:54:50.000 239 33746.76 165.65 17102.67 37832.44 2017-08-27 16:54:51.000 239 33746.81 165.65 17102.65 88888.00 2017-08-27 16:54:52.000 239 33746.77 165.63 17102.65 88888.00 2017-08-27 16:54:53.000 239 33746.77 165.62 17102.66 88888.00 2017-08-27 16:54:54.000 239 33746.80 165.61 17102.68 88888.00 2017-08-27 16:54:55.000 239 33746.82 165.63 17102.65 37832.49 2017-08-27 16:54:56.000 239 33746.81 165.70 17102.63 88888.00 2017-08-27 16:54:57.000 239 33746.81 165.68 17102.63 88888.00 2017-08-27 16:54:58.000 239 33746.79 165.65 17102.62 88888.00 2017-08-27 16:54:59.000 239 33746.81 165.66 17102.60 88888.00 2017-08-27 16:55:00.000 239 33746.84 165.66 17102.58 37832.44 2017-08-27 16:55:01.000 239 33746.80 165.67 17102.58 88888.00 2017-08-27 16:55:02.000 239 33746.82 165.66 17102.58 88888.00 2017-08-27 16:55:03.000 239 33746.81 165.67 17102.56 88888.00 2017-08-27 16:55:04.000 239 33746.85 165.71 17102.61 88888.00 2017-08-27 16:55:05.000 239 33746.87 165.75 17102.59 37832.42 2017-08-27 16:55:06.000 239 33746.85 165.74 17102.58 88888.00 2017-08-27 16:55:07.000 239 33746.90 165.72 17102.63 88888.00 2017-08-27 16:55:08.000 239 33746.92 165.70 17102.61 88888.00 2017-08-27 16:55:09.000 239 33746.87 165.66 17102.59 88888.00 2017-08-27 16:55:10.000 239 33746.91 165.64 17102.58 37832.40 2017-08-27 16:55:11.000 239 33746.91 165.68 17102.61 88888.00 2017-08-27 16:55:12.000 239 33746.91 165.69 17102.59 88888.00 2017-08-27 16:55:13.000 239 33746.93 165.71 17102.59 88888.00 2017-08-27 16:55:14.000 239 33746.96 165.67 17102.60 88888.00 2017-08-27 16:55:15.000 239 33746.97 165.65 17102.60 37832.57 2017-08-27 16:55:16.000 239 33747.00 165.62 17102.64 88888.00 2017-08-27 16:55:17.000 239 33746.98 165.64 17102.63 88888.00 2017-08-27 16:55:18.000 239 33747.00 165.66 17102.59 88888.00 2017-08-27 16:55:19.000 239 33747.00 165.66 17102.60 88888.00 2017-08-27 16:55:20.000 239 33747.00 165.70 17102.58 37832.50 2017-08-27 16:55:21.000 239 33747.00 165.71 17102.58 88888.00 2017-08-27 16:55:22.000 239 33747.03 165.71 17102.56 88888.00 2017-08-27 16:55:23.000 239 33747.05 165.70 17102.57 88888.00 2017-08-27 16:55:24.000 239 33747.01 165.68 17102.56 88888.00 2017-08-27 16:55:25.000 239 33747.01 165.67 17102.62 37832.56 2017-08-27 16:55:26.000 239 33747.03 165.66 17102.61 88888.00 2017-08-27 16:55:27.000 239 33747.06 165.67 17102.59 88888.00 2017-08-27 16:55:28.000 239 33747.05 165.68 17102.62 88888.00 2017-08-27 16:55:29.000 239 33746.98 165.67 17102.65 88888.00 2017-08-27 16:55:30.000 239 33747.00 165.67 17102.61 37832.58 2017-08-27 16:55:31.000 239 33747.05 165.65 17102.60 88888.00 2017-08-27 16:55:32.000 239 33747.06 165.65 17102.63 88888.00 2017-08-27 16:55:33.000 239 33747.06 165.68 17102.60 88888.00 2017-08-27 16:55:34.000 239 33747.10 165.68 17102.60 88888.00 2017-08-27 16:55:35.000 239 33747.10 165.65 17102.60 37832.69 2017-08-27 16:55:36.000 239 33747.08 165.67 17102.63 88888.00 2017-08-27 16:55:37.000 239 33747.11 165.67 17102.64 88888.00 2017-08-27 16:55:38.000 239 33747.12 165.67 17102.60 88888.00 2017-08-27 16:55:39.000 239 33747.14 165.66 17102.56 88888.00 2017-08-27 16:55:40.000 239 33747.12 165.64 17102.57 37832.56 2017-08-27 16:55:41.000 239 33747.15 165.65 17102.62 88888.00 2017-08-27 16:55:42.000 239 33747.15 165.68 17102.60 88888.00 2017-08-27 16:55:43.000 239 33747.15 165.72 17102.56 88888.00 2017-08-27 16:55:44.000 239 33747.15 165.69 17102.57 88888.00 2017-08-27 16:55:45.000 239 33747.17 165.70 17102.53 37832.74 2017-08-27 16:55:46.000 239 33747.18 165.69 17102.53 88888.00 2017-08-27 16:55:47.000 239 33747.21 165.70 17102.56 88888.00 2017-08-27 16:55:48.000 239 33747.21 165.72 17102.54 88888.00 2017-08-27 16:55:49.000 239 33747.22 165.71 17102.56 88888.00 2017-08-27 16:55:50.000 239 33747.23 165.74 17102.56 37832.74 2017-08-27 16:55:51.000 239 33747.25 165.75 17102.52 88888.00 2017-08-27 16:55:52.000 239 33747.28 165.74 17102.53 88888.00 2017-08-27 16:55:53.000 239 33747.27 165.72 17102.54 88888.00 2017-08-27 16:55:54.000 239 33747.27 165.74 17102.53 88888.00 2017-08-27 16:55:55.000 239 33747.27 165.72 17102.54 37832.76 2017-08-27 16:55:56.000 239 33747.31 165.68 17102.55 88888.00 2017-08-27 16:55:57.000 239 33747.33 165.65 17102.55 88888.00 2017-08-27 16:55:58.000 239 33747.32 165.63 17102.53 88888.00 2017-08-27 16:55:59.000 239 33747.32 165.66 17102.52 88888.00 2017-08-27 16:56:00.000 239 33747.32 165.65 17102.59 37832.78 2017-08-27 16:56:01.000 239 33747.33 165.67 17102.59 88888.00 2017-08-27 16:56:02.000 239 33747.32 165.69 17102.58 88888.00 2017-08-27 16:56:03.000 239 33747.30 165.65 17102.56 88888.00 2017-08-27 16:56:04.000 239 33747.29 165.66 17102.54 88888.00 2017-08-27 16:56:05.000 239 33747.30 165.68 17102.51 37832.68 2017-08-27 16:56:06.000 239 33747.30 165.71 17102.54 88888.00 2017-08-27 16:56:07.000 239 33747.30 165.77 17102.53 88888.00 2017-08-27 16:56:08.000 239 33747.32 165.77 17102.56 88888.00 2017-08-27 16:56:09.000 239 33747.30 165.76 17102.57 88888.00 2017-08-27 16:56:10.000 239 33747.33 165.74 17102.55 37832.83 2017-08-27 16:56:11.000 239 33747.33 165.74 17102.58 88888.00 2017-08-27 16:56:12.000 239 33747.35 165.75 17102.62 88888.00 2017-08-27 16:56:13.000 239 33747.35 165.74 17102.60 88888.00 2017-08-27 16:56:14.000 239 33747.35 165.74 17102.58 88888.00 2017-08-27 16:56:15.000 239 33747.30 165.75 17102.55 37832.94 2017-08-27 16:56:16.000 239 33747.29 165.72 17102.55 88888.00 2017-08-27 16:56:17.000 239 33747.35 165.72 17102.57 88888.00 2017-08-27 16:56:18.000 239 33747.37 165.74 17102.53 88888.00 2017-08-27 16:56:19.000 239 33747.36 165.76 17102.52 88888.00 2017-08-27 16:56:20.000 239 33747.33 165.77 17102.54 37832.78 2017-08-27 16:56:21.000 239 33747.39 165.77 17102.56 88888.00 2017-08-27 16:56:22.000 239 33747.39 165.80 17102.49 88888.00 2017-08-27 16:56:23.000 239 33747.40 165.79 17102.51 88888.00 2017-08-27 16:56:24.000 239 33747.42 165.76 17102.53 88888.00 2017-08-27 16:56:25.000 239 33747.44 165.76 17102.50 37832.88 2017-08-27 16:56:26.000 239 33747.45 165.76 17102.50 88888.00 2017-08-27 16:56:27.000 239 33747.41 165.78 17102.52 88888.00 2017-08-27 16:56:28.000 239 33747.38 165.77 17102.49 88888.00 2017-08-27 16:56:29.000 239 33747.39 165.75 17102.43 88888.00 2017-08-27 16:56:30.000 239 33747.40 165.69 17102.46 37832.96 2017-08-27 16:56:31.000 239 33747.41 165.70 17102.54 88888.00 2017-08-27 16:56:32.000 239 33747.41 165.70 17102.56 88888.00 2017-08-27 16:56:33.000 239 33747.40 165.67 17102.53 88888.00 2017-08-27 16:56:34.000 239 33747.41 165.65 17102.52 88888.00 2017-08-27 16:56:35.000 239 33747.41 165.65 17102.50 37832.82 2017-08-27 16:56:36.000 239 33747.41 165.69 17102.48 88888.00 2017-08-27 16:56:37.000 239 33747.40 165.67 17102.48 88888.00 2017-08-27 16:56:38.000 239 33747.43 165.69 17102.42 88888.00 2017-08-27 16:56:39.000 239 33747.44 165.68 17102.41 88888.00 2017-08-27 16:56:40.000 239 33747.42 165.68 17102.41 37832.94 2017-08-27 16:56:41.000 239 33747.39 165.69 17102.42 88888.00 2017-08-27 16:56:42.000 239 33747.42 165.69 17102.42 88888.00 2017-08-27 16:56:43.000 239 33747.45 165.67 17102.45 88888.00 2017-08-27 16:56:44.000 239 33747.45 165.70 17102.42 88888.00 2017-08-27 16:56:45.000 239 33747.46 165.69 17102.43 37832.83 2017-08-27 16:56:46.000 239 33747.50 165.66 17102.44 88888.00 2017-08-27 16:56:47.000 239 33747.47 165.65 17102.43 88888.00 2017-08-27 16:56:48.000 239 33747.45 165.66 17102.40 88888.00 2017-08-27 16:56:49.000 239 33747.45 165.68 17102.47 88888.00 2017-08-27 16:56:50.000 239 33747.45 165.69 17102.43 37833.01 2017-08-27 16:56:51.000 239 33747.45 165.70 17102.43 88888.00 2017-08-27 16:56:52.000 239 33747.42 165.71 17102.46 88888.00 2017-08-27 16:56:53.000 239 33747.37 165.67 17102.47 88888.00 2017-08-27 16:56:54.000 239 33747.39 165.69 17102.45 88888.00 2017-08-27 16:56:55.000 239 33747.43 165.70 17102.48 37832.90 2017-08-27 16:56:56.000 239 33747.40 165.74 17102.46 88888.00 2017-08-27 16:56:57.000 239 33747.39 165.75 17102.45 88888.00 2017-08-27 16:56:58.000 239 33747.41 165.72 17102.46 88888.00 2017-08-27 16:56:59.000 239 33747.41 165.78 17102.47 88888.00 2017-08-27 16:57:00.000 239 33747.44 165.73 17102.44 37832.92 2017-08-27 16:57:01.000 239 33747.45 165.70 17102.44 88888.00 2017-08-27 16:57:02.000 239 33747.45 165.71 17102.41 88888.00 2017-08-27 16:57:03.000 239 33747.44 165.72 17102.38 88888.00 2017-08-27 16:57:04.000 239 33747.46 165.78 17102.37 88888.00 2017-08-27 16:57:05.000 239 33747.48 165.76 17102.38 37832.92 2017-08-27 16:57:06.000 239 33747.45 165.74 17102.36 88888.00 2017-08-27 16:57:07.000 239 33747.42 165.71 17102.38 88888.00 2017-08-27 16:57:08.000 239 33747.45 165.70 17102.38 88888.00 2017-08-27 16:57:09.000 239 33747.43 165.68 17102.42 88888.00 2017-08-27 16:57:10.000 239 33747.45 165.67 17102.42 37832.90 2017-08-27 16:57:11.000 239 33747.46 165.68 17102.42 88888.00 2017-08-27 16:57:12.000 239 33747.47 165.66 17102.43 88888.00 2017-08-27 16:57:13.000 239 33747.49 165.64 17102.41 88888.00 2017-08-27 16:57:14.000 239 33747.49 165.67 17102.39 88888.00 2017-08-27 16:57:15.000 239 33747.46 165.65 17102.40 37832.96 2017-08-27 16:57:16.000 239 33747.46 165.68 17102.41 88888.00 2017-08-27 16:57:17.000 239 33747.46 165.64 17102.42 88888.00 2017-08-27 16:57:18.000 239 33747.50 165.65 17102.43 88888.00 2017-08-27 16:57:19.000 239 33747.50 165.64 17102.42 88888.00 2017-08-27 16:57:20.000 239 33747.51 165.70 17102.43 37832.93 2017-08-27 16:57:21.000 239 33747.51 165.67 17102.43 88888.00 2017-08-27 16:57:22.000 239 33747.50 165.68 17102.42 88888.00 2017-08-27 16:57:23.000 239 33747.41 165.65 17102.38 88888.00 2017-08-27 16:57:24.000 239 33747.41 165.63 17102.37 88888.00 2017-08-27 16:57:25.000 239 33747.45 165.63 17102.37 37833.06 2017-08-27 16:57:26.000 239 33747.49 165.64 17102.42 88888.00 2017-08-27 16:57:27.000 239 33747.51 165.62 17102.42 88888.00 2017-08-27 16:57:28.000 239 33747.54 165.63 17102.41 88888.00 2017-08-27 16:57:29.000 239 33747.57 165.65 17102.37 88888.00 2017-08-27 16:57:30.000 239 33747.54 165.67 17102.39 37832.96 2017-08-27 16:57:31.000 239 33747.50 165.68 17102.37 88888.00 2017-08-27 16:57:32.000 239 33747.45 165.67 17102.34 88888.00 2017-08-27 16:57:33.000 239 33747.50 165.66 17102.34 88888.00 2017-08-27 16:57:34.000 239 33747.52 165.66 17102.35 88888.00 2017-08-27 16:57:35.000 239 33747.50 165.68 17102.36 37832.89 2017-08-27 16:57:36.000 239 33747.52 165.64 17102.36 88888.00 2017-08-27 16:57:37.000 239 33747.53 165.59 17102.37 88888.00 2017-08-27 16:57:38.000 239 33747.51 165.55 17102.35 88888.00 2017-08-27 16:57:39.000 239 33747.50 165.55 17102.36 88888.00 2017-08-27 16:57:40.000 239 33747.48 165.58 17102.35 37832.89 2017-08-27 16:57:41.000 239 33747.42 165.57 17102.36 88888.00 2017-08-27 16:57:42.000 239 33747.43 165.52 17102.38 88888.00 2017-08-27 16:57:43.000 239 33747.45 165.52 17102.39 88888.00 2017-08-27 16:57:44.000 239 33747.47 165.56 17102.37 88888.00 2017-08-27 16:57:45.000 239 33747.40 165.57 17102.37 37832.93 2017-08-27 16:57:46.000 239 33747.45 165.59 17102.34 88888.00 2017-08-27 16:57:47.000 239 33747.46 165.58 17102.36 88888.00 2017-08-27 16:57:48.000 239 33747.45 165.61 17102.35 88888.00 2017-08-27 16:57:49.000 239 33747.44 165.65 17102.35 88888.00 2017-08-27 16:57:50.000 239 33747.39 165.69 17102.33 37832.89 2017-08-27 16:57:51.000 239 33747.45 165.66 17102.31 88888.00 2017-08-27 16:57:52.000 239 33747.46 165.64 17102.30 88888.00 2017-08-27 16:57:53.000 239 33747.42 165.61 17102.26 88888.00 2017-08-27 16:57:54.000 239 33747.44 165.63 17102.26 88888.00 2017-08-27 16:57:55.000 239 33747.46 165.60 17102.28 37832.92 2017-08-27 16:57:56.000 239 33747.49 165.59 17102.25 88888.00 2017-08-27 16:57:57.000 239 33747.53 165.58 17102.23 88888.00 2017-08-27 16:57:58.000 239 33747.52 165.59 17102.24 88888.00 2017-08-27 16:57:59.000 239 33747.50 165.60 17102.23 88888.00 2017-08-27 16:58:00.000 239 33747.48 165.58 17102.26 37832.85 2017-08-27 16:58:01.000 239 33747.51 165.60 17102.24 88888.00 2017-08-27 16:58:02.000 239 33747.48 165.60 17102.26 88888.00 2017-08-27 16:58:03.000 239 33747.43 165.61 17102.24 88888.00 2017-08-27 16:58:04.000 239 33747.43 165.61 17102.24 88888.00 2017-08-27 16:58:05.000 239 33747.44 165.64 17102.24 37832.82 2017-08-27 16:58:06.000 239 33747.43 165.60 17102.25 88888.00 2017-08-27 16:58:07.000 239 33747.46 165.60 17102.24 88888.00 2017-08-27 16:58:08.000 239 33747.44 165.61 17102.22 88888.00 2017-08-27 16:58:09.000 239 33747.45 165.59 17102.24 88888.00 2017-08-27 16:58:10.000 239 33747.46 165.60 17102.26 37832.92 2017-08-27 16:58:11.000 239 33747.48 165.61 17102.26 88888.00 2017-08-27 16:58:12.000 239 33747.45 165.62 17102.25 88888.00 2017-08-27 16:58:13.000 239 33747.43 165.63 17102.23 88888.00 2017-08-27 16:58:14.000 239 33747.40 165.62 17102.23 88888.00 2017-08-27 16:58:15.000 239 33747.37 165.65 17102.24 37832.85 2017-08-27 16:58:16.000 239 33747.32 165.65 17102.24 88888.00 2017-08-27 16:58:17.000 239 33747.36 165.64 17102.23 88888.00 2017-08-27 16:58:18.000 239 33747.39 165.64 17102.24 88888.00 2017-08-27 16:58:19.000 239 33747.42 165.64 17102.24 88888.00 2017-08-27 16:58:20.000 239 33747.39 165.67 17102.23 37832.76 2017-08-27 16:58:21.000 239 33747.38 165.63 17102.22 88888.00 2017-08-27 16:58:22.000 239 33747.42 165.59 17102.24 88888.00 2017-08-27 16:58:23.000 239 33747.43 165.62 17102.25 88888.00 2017-08-27 16:58:24.000 239 33747.40 165.68 17102.27 88888.00 2017-08-27 16:58:25.000 239 33747.40 165.69 17102.28 37832.94 2017-08-27 16:58:26.000 239 33747.39 165.62 17102.28 88888.00 2017-08-27 16:58:27.000 239 33747.38 165.62 17102.24 88888.00 2017-08-27 16:58:28.000 239 33747.37 165.65 17102.25 88888.00 2017-08-27 16:58:29.000 239 33747.36 165.66 17102.26 88888.00 2017-08-27 16:58:30.000 239 33747.37 165.70 17102.28 37832.78 2017-08-27 16:58:31.000 239 33747.38 165.72 17102.28 88888.00 2017-08-27 16:58:32.000 239 33747.35 165.72 17102.27 88888.00 2017-08-27 16:58:33.000 239 33747.33 165.73 17102.24 88888.00 2017-08-27 16:58:34.000 239 33747.36 165.74 17102.23 88888.00 2017-08-27 16:58:35.000 239 33747.39 165.71 17102.19 37832.74 2017-08-27 16:58:36.000 239 33747.36 165.73 17102.18 88888.00 2017-08-27 16:58:37.000 239 33747.34 165.68 17102.19 88888.00 2017-08-27 16:58:38.000 239 33747.31 165.71 17102.20 88888.00 2017-08-27 16:58:39.000 239 33747.31 165.73 17102.19 88888.00 2017-08-27 16:58:40.000 239 33747.35 165.74 17102.13 37832.79 2017-08-27 16:58:41.000 239 33747.35 165.75 17102.15 88888.00 2017-08-27 16:58:42.000 239 33747.35 165.72 17102.17 88888.00 2017-08-27 16:58:43.000 239 33747.31 165.73 17102.17 88888.00 2017-08-27 16:58:44.000 239 33747.31 165.74 17102.21 88888.00 2017-08-27 16:58:45.000 239 33747.26 165.75 17102.18 37832.76 2017-08-27 16:58:46.000 239 33747.28 165.79 17102.20 88888.00 2017-08-27 16:58:47.000 239 33747.25 165.79 17102.23 88888.00 2017-08-27 16:58:48.000 239 33747.26 165.79 17102.25 88888.00 2017-08-27 16:58:49.000 239 33747.30 165.79 17102.26 88888.00 2017-08-27 16:58:50.000 239 33747.30 165.76 17102.25 37832.78 2017-08-27 16:58:51.000 239 33747.27 165.77 17102.21 88888.00 2017-08-27 16:58:52.000 239 33747.25 165.82 17102.23 88888.00 2017-08-27 16:58:53.000 239 33747.25 165.80 17102.16 88888.00 2017-08-27 16:58:54.000 239 33747.20 165.75 17102.19 88888.00 2017-08-27 16:58:55.000 239 33747.20 165.80 17102.24 37832.67 2017-08-27 16:58:56.000 239 33747.20 165.80 17102.24 88888.00 2017-08-27 16:58:57.000 239 33747.19 165.80 17102.21 88888.00 2017-08-27 16:58:58.000 239 33747.20 165.82 17102.20 88888.00 2017-08-27 16:58:59.000 239 33747.21 165.82 17102.17 88888.00 2017-08-27 16:59:00.000 239 33747.25 165.82 17102.20 37832.58 2017-08-27 16:59:01.000 239 33747.23 165.85 17102.20 88888.00 2017-08-27 16:59:02.000 239 33747.22 165.84 17102.25 88888.00 2017-08-27 16:59:03.000 239 33747.17 165.82 17102.23 88888.00 2017-08-27 16:59:04.000 239 33747.19 165.85 17102.25 88888.00 2017-08-27 16:59:05.000 239 33747.17 165.85 17102.24 37832.67 2017-08-27 16:59:06.000 239 33747.14 165.84 17102.24 88888.00 2017-08-27 16:59:07.000 239 33747.10 165.86 17102.23 88888.00 2017-08-27 16:59:08.000 239 33747.11 165.88 17102.22 88888.00 2017-08-27 16:59:09.000 239 33747.09 165.83 17102.23 88888.00 2017-08-27 16:59:10.000 239 33747.10 165.83 17102.25 37832.57 2017-08-27 16:59:11.000 239 33747.09 165.80 17102.23 88888.00 2017-08-27 16:59:12.000 239 33747.08 165.81 17102.20 88888.00 2017-08-27 16:59:13.000 239 33747.08 165.81 17102.21 88888.00 2017-08-27 16:59:14.000 239 33747.13 165.78 17102.23 88888.00 2017-08-27 16:59:15.000 239 33747.09 165.78 17102.26 37832.53 2017-08-27 16:59:16.000 239 33747.06 165.79 17102.25 88888.00 2017-08-27 16:59:17.000 239 33747.04 165.82 17102.23 88888.00 2017-08-27 16:59:18.000 239 33747.05 165.86 17102.25 88888.00 2017-08-27 16:59:19.000 239 33747.05 165.82 17102.23 88888.00 2017-08-27 16:59:20.000 239 33747.05 165.81 17102.23 37832.53 2017-08-27 16:59:21.000 239 33747.06 165.80 17102.21 88888.00 2017-08-27 16:59:22.000 239 33747.06 165.84 17102.20 88888.00 2017-08-27 16:59:23.000 239 33747.04 165.87 17102.20 88888.00 2017-08-27 16:59:24.000 239 33747.03 165.82 17102.20 88888.00 2017-08-27 16:59:25.000 239 33747.04 165.81 17102.23 37832.47 2017-08-27 16:59:26.000 239 33747.03 165.82 17102.27 88888.00 2017-08-27 16:59:27.000 239 33747.03 165.83 17102.24 88888.00 2017-08-27 16:59:28.000 239 33747.03 165.85 17102.23 88888.00 2017-08-27 16:59:29.000 239 33747.05 165.87 17102.22 88888.00 2017-08-27 16:59:30.000 239 33747.01 165.86 17102.22 37832.46 2017-08-27 16:59:31.000 239 33747.00 165.83 17102.15 88888.00 2017-08-27 16:59:32.000 239 33746.99 165.85 17102.14 88888.00 2017-08-27 16:59:33.000 239 33746.97 165.84 17102.20 88888.00 2017-08-27 16:59:34.000 239 33746.99 165.79 17102.20 88888.00 2017-08-27 16:59:35.000 239 33747.01 165.81 17102.21 37832.40 2017-08-27 16:59:36.000 239 33747.05 165.80 17102.18 88888.00 2017-08-27 16:59:37.000 239 33747.00 165.81 17102.15 88888.00 2017-08-27 16:59:38.000 239 33746.97 165.85 17102.16 88888.00 2017-08-27 16:59:39.000 239 33746.98 165.86 17102.15 88888.00 2017-08-27 16:59:40.000 239 33746.97 165.86 17102.17 37832.46 2017-08-27 16:59:41.000 239 33747.00 165.82 17102.18 88888.00 2017-08-27 16:59:42.000 239 33747.00 165.82 17102.18 88888.00 2017-08-27 16:59:43.000 239 33747.03 165.86 17102.18 88888.00 2017-08-27 16:59:44.000 239 33747.03 165.91 17102.18 88888.00 2017-08-27 16:59:45.000 239 33747.01 165.90 17102.18 37832.53 2017-08-27 16:59:46.000 239 33747.04 165.92 17102.13 88888.00 2017-08-27 16:59:47.000 239 33747.02 165.89 17102.18 88888.00 2017-08-27 16:59:48.000 239 33746.98 165.93 17102.17 88888.00 2017-08-27 16:59:49.000 239 33746.97 165.89 17102.12 88888.00 2017-08-27 16:59:50.000 239 33746.96 165.89 17102.11 37832.49 2017-08-27 16:59:51.000 239 33746.98 165.93 17102.15 88888.00 2017-08-27 16:59:52.000 239 33746.94 165.93 17102.21 88888.00 2017-08-27 16:59:53.000 239 33746.99 165.93 17102.21 88888.00 2017-08-27 16:59:54.000 239 33747.02 165.90 17102.19 88888.00 2017-08-27 16:59:55.000 239 33747.01 165.83 17102.21 37832.44 2017-08-27 16:59:56.000 239 33747.03 165.85 17102.21 88888.00 2017-08-27 16:59:57.000 239 33747.01 165.88 17102.18 88888.00 2017-08-27 16:59:58.000 239 33746.99 165.93 17102.18 88888.00 2017-08-27 16:59:59.000 239 33747.00 165.88 17102.16 88888.00 2017-08-27 17:00:00.000 239 33746.99 165.86 17102.13 37832.39 2017-08-27 17:00:01.000 239 33746.98 165.89 17102.16 88888.00 2017-08-27 17:00:02.000 239 33747.02 165.89 17102.14 88888.00 2017-08-27 17:00:03.000 239 33747.00 165.84 17102.18 88888.00 2017-08-27 17:00:04.000 239 33747.00 165.83 17102.12 88888.00 2017-08-27 17:00:05.000 239 33746.97 165.88 17102.10 37832.39 2017-08-27 17:00:06.000 239 33746.98 165.93 17102.14 88888.00 2017-08-27 17:00:07.000 239 33746.95 165.88 17102.13 88888.00 2017-08-27 17:00:08.000 239 33746.94 165.86 17102.13 88888.00 2017-08-27 17:00:09.000 239 33746.93 165.87 17102.14 88888.00 2017-08-27 17:00:10.000 239 33746.95 165.89 17102.13 37832.44 2017-08-27 17:00:11.000 239 33746.98 165.93 17102.12 88888.00 2017-08-27 17:00:12.000 239 33746.99 165.93 17102.15 88888.00 2017-08-27 17:00:13.000 239 33746.99 165.92 17102.12 88888.00 2017-08-27 17:00:14.000 239 33747.01 165.93 17102.14 88888.00 2017-08-27 17:00:15.000 239 33746.99 165.94 17102.14 37832.39 2017-08-27 17:00:16.000 239 33746.98 165.95 17102.12 88888.00 2017-08-27 17:00:17.000 239 33746.98 165.97 17102.13 88888.00 2017-08-27 17:00:18.000 239 33747.01 165.96 17102.08 88888.00 2017-08-27 17:00:19.000 239 33746.99 165.92 17102.06 88888.00 2017-08-27 17:00:20.000 239 33747.00 165.93 17102.11 37832.36 2017-08-27 17:00:21.000 239 33747.01 165.94 17102.11 88888.00 2017-08-27 17:00:22.000 239 33746.95 165.97 17102.14 88888.00 2017-08-27 17:00:23.000 239 33746.97 165.97 17102.11 88888.00 2017-08-27 17:00:24.000 239 33746.99 165.93 17102.11 88888.00 2017-08-27 17:00:25.000 239 33746.97 165.92 17102.10 37832.46 2017-08-27 17:00:26.000 239 33746.97 165.93 17102.10 88888.00 2017-08-27 17:00:27.000 239 33746.99 165.95 17102.09 88888.00 2017-08-27 17:00:28.000 239 33746.97 165.96 17102.14 88888.00 2017-08-27 17:00:29.000 239 33746.96 165.98 17102.16 88888.00 2017-08-27 17:00:30.000 239 33747.01 165.97 17102.15 37832.44 2017-08-27 17:00:31.000 239 33747.00 165.95 17102.11 88888.00 2017-08-27 17:00:32.000 239 33747.03 166.00 17102.10 88888.00 2017-08-27 17:00:33.000 239 33747.03 165.99 17102.10 88888.00 2017-08-27 17:00:34.000 239 33747.01 165.95 17102.11 88888.00 2017-08-27 17:00:35.000 239 33746.95 165.95 17102.13 37832.32 2017-08-27 17:00:36.000 239 33746.93 165.95 17102.12 88888.00 2017-08-27 17:00:37.000 239 33746.96 165.91 17102.09 88888.00 2017-08-27 17:00:38.000 239 33746.97 165.89 17102.10 88888.00 2017-08-27 17:00:39.000 239 33746.93 165.90 17102.07 88888.00 2017-08-27 17:00:40.000 239 33746.95 165.93 17102.14 37832.21 2017-08-27 17:00:41.000 239 33746.96 165.93 17102.14 88888.00 2017-08-27 17:00:42.000 239 33746.95 165.93 17102.12 88888.00 2017-08-27 17:00:43.000 239 33746.94 165.91 17102.13 88888.00 2017-08-27 17:00:44.000 239 33746.94 165.94 17102.14 88888.00 2017-08-27 17:00:45.000 239 33746.91 165.93 17102.17 37832.31 2017-08-27 17:00:46.000 239 33746.94 165.95 17102.16 88888.00 2017-08-27 17:00:47.000 239 33746.92 165.96 17102.14 88888.00 2017-08-27 17:00:48.000 239 33746.93 165.95 17102.14 88888.00 2017-08-27 17:00:49.000 239 33746.94 165.89 17102.15 88888.00 2017-08-27 17:00:50.000 239 33746.91 165.87 17102.15 37832.26 2017-08-27 17:00:51.000 239 33746.93 165.87 17102.15 88888.00 2017-08-27 17:00:52.000 239 33746.90 165.90 17102.12 88888.00 2017-08-27 17:00:53.000 239 33746.88 165.90 17102.09 88888.00 2017-08-27 17:00:54.000 239 33746.90 165.93 17102.08 88888.00 2017-08-27 17:00:55.000 239 33746.89 165.91 17102.09 37832.35 2017-08-27 17:00:56.000 239 33746.88 165.86 17102.08 88888.00 2017-08-27 17:00:57.000 239 33746.88 165.83 17102.11 88888.00 2017-08-27 17:00:58.000 239 33746.86 165.89 17102.14 88888.00 2017-08-27 17:00:59.000 239 33746.86 165.88 17102.13 88888.00 2017-08-27 17:01:00.000 239 33746.87 165.92 17102.11 37832.32 2017-08-27 17:01:01.000 239 33746.86 165.89 17102.10 88888.00 2017-08-27 17:01:02.000 239 33746.91 165.90 17102.08 88888.00 2017-08-27 17:01:03.000 239 33746.88 165.93 17102.06 88888.00 2017-08-27 17:01:04.000 239 33746.86 165.97 17102.05 88888.00 2017-08-27 17:01:05.000 239 33746.84 165.96 17102.07 37832.18 2017-08-27 17:01:06.000 239 33746.85 165.99 17102.06 88888.00 2017-08-27 17:01:07.000 239 33746.83 165.97 17102.09 88888.00 2017-08-27 17:01:08.000 239 33746.83 165.96 17102.10 88888.00 2017-08-27 17:01:09.000 239 33746.80 165.96 17102.06 88888.00 2017-08-27 17:01:10.000 239 33746.77 165.96 17102.04 37832.24 2017-08-27 17:01:11.000 239 33746.79 165.96 17102.02 88888.00 2017-08-27 17:01:12.000 239 33746.81 165.96 17102.00 88888.00 2017-08-27 17:01:13.000 239 33746.77 165.93 17102.00 88888.00 2017-08-27 17:01:14.000 239 33746.76 165.93 17102.02 88888.00 2017-08-27 17:01:15.000 239 33746.73 165.96 17102.02 37832.12 2017-08-27 17:01:16.000 239 33746.75 165.98 17102.07 88888.00 2017-08-27 17:01:17.000 239 33746.77 165.98 17102.11 88888.00 2017-08-27 17:01:18.000 239 33746.77 165.99 17102.08 88888.00 2017-08-27 17:01:19.000 239 33746.78 166.02 17102.09 88888.00 2017-08-27 17:01:20.000 239 33746.80 166.04 17102.07 37832.15 2017-08-27 17:01:21.000 239 33746.80 166.04 17102.08 88888.00 2017-08-27 17:01:22.000 239 33746.78 166.01 17102.09 88888.00 2017-08-27 17:01:23.000 239 33746.76 165.99 17102.11 88888.00 2017-08-27 17:01:24.000 239 33746.77 165.97 17102.09 88888.00 2017-08-27 17:01:25.000 239 33746.76 166.01 17102.11 37832.22 2017-08-27 17:01:26.000 239 33746.76 166.02 17102.09 88888.00 2017-08-27 17:01:27.000 239 33746.78 166.02 17102.12 88888.00 2017-08-27 17:01:28.000 239 33746.73 166.02 17102.07 88888.00 2017-08-27 17:01:29.000 239 33746.73 166.05 17102.08 88888.00 2017-08-27 17:01:30.000 239 33746.72 166.03 17102.11 37832.07 2017-08-27 17:01:31.000 239 33746.74 166.01 17102.11 88888.00 2017-08-27 17:01:32.000 239 33746.75 166.03 17102.11 88888.00 2017-08-27 17:01:33.000 239 33746.72 166.06 17102.09 88888.00 2017-08-27 17:01:34.000 239 33746.72 166.02 17102.04 88888.00 2017-08-27 17:01:35.000 239 33746.75 166.00 17102.06 37832.14 2017-08-27 17:01:36.000 239 33746.75 166.00 17102.07 88888.00 2017-08-27 17:01:37.000 239 33746.77 166.03 17102.05 88888.00 2017-08-27 17:01:38.000 239 33746.73 166.05 17102.02 88888.00 2017-08-27 17:01:39.000 239 33746.74 166.05 17101.99 88888.00 2017-08-27 17:01:40.000 239 33746.73 166.05 17102.00 37832.14 2017-08-27 17:01:41.000 239 33746.73 166.08 17102.01 88888.00 2017-08-27 17:01:42.000 239 33746.71 166.08 17102.04 88888.00 2017-08-27 17:01:43.000 239 33746.71 166.08 17102.05 88888.00 2017-08-27 17:01:44.000 239 33746.72 166.09 17102.01 88888.00 2017-08-27 17:01:45.000 239 33746.73 166.04 17101.98 37832.07 2017-08-27 17:01:46.000 239 33746.72 166.04 17101.97 88888.00 2017-08-27 17:01:47.000 239 33746.74 166.06 17102.00 88888.00 2017-08-27 17:01:48.000 239 33746.75 166.05 17102.02 88888.00 2017-08-27 17:01:49.000 239 33746.76 166.05 17102.01 88888.00 2017-08-27 17:01:50.000 239 33746.78 166.04 17102.00 37832.10 2017-08-27 17:01:51.000 239 33746.80 166.05 17102.01 88888.00 2017-08-27 17:01:52.000 239 33746.82 166.07 17102.00 88888.00 2017-08-27 17:01:53.000 239 33746.84 166.08 17101.96 88888.00 2017-08-27 17:01:54.000 239 33746.82 166.05 17102.01 88888.00 2017-08-27 17:01:55.000 239 33746.81 166.03 17101.96 37832.07 2017-08-27 17:01:56.000 239 33746.82 166.06 17101.93 88888.00 2017-08-27 17:01:57.000 239 33746.79 166.12 17101.88 88888.00 2017-08-27 17:01:58.000 239 33746.76 166.07 17101.85 88888.00 2017-08-27 17:01:59.000 239 33746.78 166.03 17101.86 88888.00 2017-08-27 17:02:00.000 239 33746.80 166.01 17101.94 37832.04 2017-08-27 17:02:01.000 239 33746.81 166.10 17101.94 88888.00 2017-08-27 17:02:02.000 239 33746.84 166.09 17101.96 88888.00 2017-08-27 17:02:03.000 239 33746.86 166.06 17101.93 88888.00 2017-08-27 17:02:04.000 239 33746.87 166.07 17101.89 88888.00 2017-08-27 17:02:05.000 239 33746.89 166.11 17101.91 37832.04 2017-08-27 17:02:06.000 239 33746.90 166.09 17101.92 88888.00 2017-08-27 17:02:07.000 239 33746.89 166.04 17101.93 88888.00 2017-08-27 17:02:08.000 239 33746.90 166.07 17101.91 88888.00 2017-08-27 17:02:09.000 239 33746.90 166.09 17101.88 88888.00 2017-08-27 17:02:10.000 239 33746.91 166.07 17101.89 37832.14 2017-08-27 17:02:11.000 239 33746.85 166.11 17101.87 88888.00 2017-08-27 17:02:12.000 239 33746.86 166.15 17101.92 88888.00 2017-08-27 17:02:13.000 239 33746.86 166.15 17101.93 88888.00 2017-08-27 17:02:14.000 239 33746.85 166.13 17101.95 88888.00 2017-08-27 17:02:15.000 239 33746.82 166.07 17101.96 37832.21 2017-08-27 17:02:16.000 239 33746.81 166.07 17101.93 88888.00 2017-08-27 17:02:17.000 239 33746.83 166.05 17101.92 88888.00 2017-08-27 17:02:18.000 239 33746.83 166.05 17101.91 88888.00 2017-08-27 17:02:19.000 239 33746.85 166.08 17101.91 88888.00 2017-08-27 17:02:20.000 239 33746.88 166.06 17101.88 37832.11 2017-08-27 17:02:21.000 239 33746.88 166.05 17101.89 88888.00 2017-08-27 17:02:22.000 239 33746.85 166.04 17101.89 88888.00 2017-08-27 17:02:23.000 239 33746.83 165.98 17101.86 88888.00 2017-08-27 17:02:24.000 239 33746.83 166.01 17101.89 88888.00 2017-08-27 17:02:25.000 239 33746.85 166.01 17101.91 37832.10 2017-08-27 17:02:26.000 239 33746.83 166.05 17101.86 88888.00 2017-08-27 17:02:27.000 239 33746.84 166.03 17101.87 88888.00 2017-08-27 17:02:28.000 239 33746.88 166.06 17101.87 88888.00 2017-08-27 17:02:29.000 239 33746.90 166.08 17101.83 88888.00 2017-08-27 17:02:30.000 239 33746.90 166.02 17101.80 37832.17 2017-08-27 17:02:31.000 239 33746.89 166.00 17101.81 88888.00 2017-08-27 17:02:32.000 239 33746.92 166.01 17101.82 88888.00 2017-08-27 17:02:33.000 239 33746.92 166.02 17101.85 88888.00 2017-08-27 17:02:34.000 239 33746.91 166.04 17101.86 88888.00 2017-08-27 17:02:35.000 239 33746.88 166.03 17101.84 37832.07 2017-08-27 17:02:36.000 239 33746.89 165.99 17101.85 88888.00 2017-08-27 17:02:37.000 239 33746.94 165.98 17101.84 88888.00 2017-08-27 17:02:38.000 239 33746.96 165.97 17101.83 88888.00 2017-08-27 17:02:39.000 239 33746.93 166.01 17101.82 88888.00 2017-08-27 17:02:40.000 239 33746.92 166.07 17101.80 37832.10 2017-08-27 17:02:41.000 239 33746.91 166.05 17101.85 88888.00 2017-08-27 17:02:42.000 239 33746.91 165.96 17101.85 88888.00 2017-08-27 17:02:43.000 239 33746.90 165.94 17101.83 88888.00 2017-08-27 17:02:44.000 239 33746.90 165.95 17101.82 88888.00 2017-08-27 17:02:45.000 239 33746.94 165.97 17101.85 37832.17 2017-08-27 17:02:46.000 239 33746.98 165.97 17101.85 88888.00 2017-08-27 17:02:47.000 239 33746.98 165.98 17101.84 88888.00 2017-08-27 17:02:48.000 239 33746.99 166.00 17101.83 88888.00 2017-08-27 17:02:49.000 239 33746.99 165.97 17101.84 88888.00 2017-08-27 17:02:50.000 239 33746.96 165.95 17101.82 37832.10 2017-08-27 17:02:51.000 239 33746.94 165.97 17101.77 88888.00 2017-08-27 17:02:52.000 239 33746.95 165.97 17101.76 88888.00 2017-08-27 17:02:53.000 239 33746.96 165.97 17101.78 88888.00 2017-08-27 17:02:54.000 239 33746.93 165.98 17101.75 88888.00 2017-08-27 17:02:55.000 239 33746.99 165.93 17101.77 37832.10 2017-08-27 17:02:56.000 239 33747.00 165.96 17101.76 88888.00 2017-08-27 17:02:57.000 239 33746.99 165.97 17101.74 88888.00 2017-08-27 17:02:58.000 239 33747.01 165.96 17101.73 88888.00 2017-08-27 17:02:59.000 239 33747.01 165.96 17101.74 88888.00 2017-08-27 17:03:00.000 239 33747.03 165.98 17101.72 37832.17 2017-08-27 17:03:01.000 239 33747.01 165.98 17101.73 88888.00 2017-08-27 17:03:02.000 239 33746.96 165.98 17101.72 88888.00 2017-08-27 17:03:03.000 239 33746.98 165.92 17101.75 88888.00 2017-08-27 17:03:04.000 239 33747.01 165.94 17101.75 88888.00 2017-08-27 17:03:05.000 239 33746.99 165.98 17101.78 37832.10 2017-08-27 17:03:06.000 239 33746.95 165.94 17101.83 88888.00 2017-08-27 17:03:07.000 239 33746.97 165.91 17101.77 88888.00 2017-08-27 17:03:08.000 239 33746.99 165.95 17101.79 88888.00 2017-08-27 17:03:09.000 239 33747.00 165.94 17101.77 88888.00 2017-08-27 17:03:10.000 239 33746.97 165.96 17101.76 37832.22 2017-08-27 17:03:11.000 239 33746.99 165.90 17101.70 88888.00 2017-08-27 17:03:12.000 239 33746.97 165.86 17101.68 88888.00 2017-08-27 17:03:13.000 239 33746.99 165.87 17101.71 88888.00 2017-08-27 17:03:14.000 239 33747.01 165.90 17101.75 88888.00 2017-08-27 17:03:15.000 239 33746.98 165.89 17101.74 37832.04 2017-08-27 17:03:16.000 239 33747.01 165.87 17101.74 88888.00 2017-08-27 17:03:17.000 239 33747.00 165.87 17101.72 88888.00 2017-08-27 17:03:18.000 239 33746.97 165.91 17101.77 88888.00 2017-08-27 17:03:19.000 239 33746.99 165.92 17101.78 88888.00 2017-08-27 17:03:20.000 239 33746.96 165.93 17101.74 37832.10 2017-08-27 17:03:21.000 239 33747.00 165.96 17101.71 88888.00 2017-08-27 17:03:22.000 239 33747.05 165.96 17101.72 88888.00 2017-08-27 17:03:23.000 239 33747.07 165.94 17101.75 88888.00 2017-08-27 17:03:24.000 239 33747.04 165.90 17101.75 88888.00 2017-08-27 17:03:25.000 239 33747.02 165.91 17101.74 37832.22 2017-08-27 17:03:26.000 239 33747.03 165.90 17101.74 88888.00 2017-08-27 17:03:27.000 239 33747.06 165.90 17101.74 88888.00 2017-08-27 17:03:28.000 239 33747.06 165.92 17101.69 88888.00 2017-08-27 17:03:29.000 239 33747.07 165.88 17101.68 88888.00 2017-08-27 17:03:30.000 239 33747.12 165.89 17101.71 37832.33 2017-08-27 17:03:31.000 239 33747.11 165.88 17101.75 88888.00 2017-08-27 17:03:32.000 239 33747.13 165.90 17101.73 88888.00 2017-08-27 17:03:33.000 239 33747.11 165.91 17101.72 88888.00 2017-08-27 17:03:34.000 239 33747.08 165.86 17101.72 88888.00 2017-08-27 17:03:35.000 239 33747.13 165.84 17101.71 37832.22 2017-08-27 17:03:36.000 239 33747.18 165.82 17101.71 88888.00 2017-08-27 17:03:37.000 239 33747.15 165.82 17101.69 88888.00 2017-08-27 17:03:38.000 239 33747.16 165.85 17101.72 88888.00 2017-08-27 17:03:39.000 239 33747.19 165.82 17101.73 88888.00 2017-08-27 17:03:40.000 239 33747.21 165.83 17101.70 37832.24 2017-08-27 17:03:41.000 239 33747.25 165.82 17101.67 88888.00 2017-08-27 17:03:42.000 239 33747.25 165.82 17101.69 88888.00 2017-08-27 17:03:43.000 239 33747.28 165.84 17101.68 88888.00 2017-08-27 17:03:44.000 239 33747.29 165.84 17101.65 88888.00 2017-08-27 17:03:45.000 239 33747.31 165.85 17101.64 37832.38 2017-08-27 17:03:46.000 239 33747.32 165.86 17101.73 88888.00 2017-08-27 17:03:47.000 239 33747.31 165.83 17101.71 88888.00 2017-08-27 17:03:48.000 239 33747.35 165.87 17101.71 88888.00 2017-08-27 17:03:49.000 239 33747.36 165.85 17101.70 88888.00 2017-08-27 17:03:50.000 239 33747.37 165.81 17101.63 37832.53 2017-08-27 17:03:51.000 239 33747.37 165.78 17101.64 88888.00 2017-08-27 17:03:52.000 239 33747.36 165.79 17101.64 88888.00 2017-08-27 17:03:53.000 239 33747.38 165.79 17101.65 88888.00 2017-08-27 17:03:54.000 239 33747.38 165.80 17101.63 88888.00 2017-08-27 17:03:55.000 239 33747.40 165.79 17101.62 37832.42 2017-08-27 17:03:56.000 239 33747.41 165.84 17101.62 88888.00 2017-08-27 17:03:57.000 239 33747.42 165.84 17101.59 88888.00 2017-08-27 17:03:58.000 239 33747.41 165.84 17101.62 88888.00 2017-08-27 17:03:59.000 239 33747.44 165.84 17101.64 88888.00 2017-08-27 17:04:00.000 239 33747.46 165.83 17101.60 37832.54 2017-08-27 17:04:01.000 239 33747.47 165.81 17101.62 88888.00 2017-08-27 17:04:02.000 239 33747.52 165.82 17101.63 88888.00 2017-08-27 17:04:03.000 239 33747.54 165.81 17101.61 88888.00 2017-08-27 17:04:04.000 239 33747.58 165.82 17101.62 88888.00 2017-08-27 17:04:05.000 239 33747.59 165.81 17101.64 37832.75 2017-08-27 17:04:06.000 239 33747.57 165.84 17101.61 88888.00 2017-08-27 17:04:07.000 239 33747.58 165.84 17101.61 88888.00 2017-08-27 17:04:08.000 239 33747.64 165.82 17101.62 88888.00 2017-08-27 17:04:09.000 239 33747.65 165.82 17101.61 88888.00 2017-08-27 17:04:10.000 239 33747.66 165.83 17101.57 37832.67 2017-08-27 17:04:11.000 239 33747.68 165.82 17101.60 88888.00 2017-08-27 17:04:12.000 239 33747.67 165.80 17101.58 88888.00 2017-08-27 17:04:13.000 239 33747.65 165.78 17101.58 88888.00 2017-08-27 17:04:14.000 239 33747.67 165.75 17101.55 88888.00 2017-08-27 17:04:15.000 239 33747.69 165.76 17101.53 37832.76 2017-08-27 17:04:16.000 239 33747.72 165.74 17101.55 88888.00 2017-08-27 17:04:17.000 239 33747.69 165.74 17101.56 88888.00 2017-08-27 17:04:18.000 239 33747.69 165.72 17101.57 88888.00 2017-08-27 17:04:19.000 239 33747.72 165.76 17101.59 88888.00 2017-08-27 17:04:20.000 239 33747.73 165.75 17101.60 37832.88 2017-08-27 17:04:21.000 239 33747.73 165.78 17101.57 88888.00 2017-08-27 17:04:22.000 239 33747.75 165.78 17101.54 88888.00 2017-08-27 17:04:23.000 239 33747.75 165.78 17101.56 88888.00 2017-08-27 17:04:24.000 239 33747.79 165.76 17101.56 88888.00 2017-08-27 17:04:25.000 239 33747.81 165.76 17101.54 37832.92 2017-08-27 17:04:26.000 239 33747.82 165.75 17101.59 88888.00 2017-08-27 17:04:27.000 239 33747.81 165.76 17101.61 88888.00 2017-08-27 17:04:28.000 239 33747.79 165.74 17101.58 88888.00 2017-08-27 17:04:29.000 239 33747.79 165.76 17101.60 88888.00 2017-08-27 17:04:30.000 239 33747.80 165.80 17101.58 37832.94 2017-08-27 17:04:31.000 239 33747.82 165.80 17101.56 88888.00 2017-08-27 17:04:32.000 239 33747.85 165.77 17101.60 88888.00 2017-08-27 17:04:33.000 239 33747.86 165.79 17101.60 88888.00 2017-08-27 17:04:34.000 239 33747.89 165.82 17101.60 88888.00 2017-08-27 17:04:35.000 239 33747.84 165.83 17101.60 37832.89 2017-08-27 17:04:36.000 239 33747.86 165.81 17101.62 88888.00 2017-08-27 17:04:37.000 239 33747.88 165.82 17101.58 88888.00 2017-08-27 17:04:38.000 239 33747.87 165.84 17101.55 88888.00 2017-08-27 17:04:39.000 239 33747.83 165.85 17101.56 88888.00 2017-08-27 17:04:40.000 239 33747.84 165.86 17101.56 37832.97 2017-08-27 17:04:41.000 239 33747.86 165.83 17101.54 88888.00 2017-08-27 17:04:42.000 239 33747.79 165.79 17101.52 88888.00 2017-08-27 17:04:43.000 239 33747.76 165.78 17101.54 88888.00 2017-08-27 17:04:44.000 239 33747.76 165.80 17101.55 88888.00 2017-08-27 17:04:45.000 239 33747.79 165.82 17101.55 37832.85 2017-08-27 17:04:46.000 239 33747.80 165.83 17101.53 88888.00 2017-08-27 17:04:47.000 239 33747.79 165.83 17101.54 88888.00 2017-08-27 17:04:48.000 239 33747.76 165.80 17101.51 88888.00 2017-08-27 17:04:49.000 239 33747.77 165.78 17101.53 88888.00 2017-08-27 17:04:50.000 239 33747.76 165.76 17101.52 37832.86 2017-08-27 17:04:51.000 239 33747.71 165.79 17101.51 88888.00 2017-08-27 17:04:52.000 239 33747.74 165.82 17101.55 88888.00 2017-08-27 17:04:53.000 239 33747.74 165.78 17101.53 88888.00 2017-08-27 17:04:54.000 239 33747.72 165.83 17101.47 88888.00 2017-08-27 17:04:55.000 239 33747.73 165.85 17101.47 37832.78 2017-08-27 17:04:56.000 239 33747.72 165.86 17101.49 88888.00 2017-08-27 17:04:57.000 239 33747.66 165.87 17101.50 88888.00 2017-08-27 17:04:58.000 239 33747.65 165.90 17101.48 88888.00 2017-08-27 17:04:59.000 239 33747.65 165.87 17101.51 88888.00 2017-08-27 17:05:00.000 239 33747.67 165.89 17101.52 37832.78 2017-08-27 17:05:01.000 239 33747.67 165.90 17101.54 88888.00 2017-08-27 17:05:02.000 239 33747.66 165.90 17101.56 88888.00 2017-08-27 17:05:03.000 239 33747.63 165.89 17101.54 88888.00 2017-08-27 17:05:04.000 239 33747.61 165.92 17101.56 88888.00 2017-08-27 17:05:05.000 239 33747.62 165.93 17101.56 37832.71 2017-08-27 17:05:06.000 239 33747.57 165.93 17101.56 88888.00 2017-08-27 17:05:07.000 239 33747.55 165.95 17101.56 88888.00 2017-08-27 17:05:08.000 239 33747.54 165.93 17101.55 88888.00 2017-08-27 17:05:09.000 239 33747.51 165.90 17101.47 88888.00 2017-08-27 17:05:10.000 239 33747.54 165.88 17101.49 37832.72 2017-08-27 17:05:11.000 239 33747.51 165.92 17101.48 88888.00 2017-08-27 17:05:12.000 239 33747.51 165.94 17101.48 88888.00 2017-08-27 17:05:13.000 239 33747.49 165.97 17101.49 88888.00 2017-08-27 17:05:14.000 239 33747.46 165.93 17101.47 88888.00 2017-08-27 17:05:15.000 239 33747.45 165.93 17101.48 37832.68 2017-08-27 17:05:16.000 239 33747.44 165.95 17101.52 88888.00 2017-08-27 17:05:17.000 239 33747.43 165.92 17101.53 88888.00 2017-08-27 17:05:18.000 239 33747.47 165.92 17101.52 88888.00 2017-08-27 17:05:19.000 239 33747.44 165.90 17101.55 88888.00 2017-08-27 17:05:20.000 239 33747.40 165.90 17101.55 37832.46 2017-08-27 17:05:21.000 239 33747.38 165.88 17101.52 88888.00 2017-08-27 17:05:22.000 239 33747.36 165.87 17101.48 88888.00 2017-08-27 17:05:23.000 239 33747.34 165.89 17101.45 88888.00 2017-08-27 17:05:24.000 239 33747.35 165.86 17101.48 88888.00 2017-08-27 17:05:25.000 239 33747.36 165.88 17101.48 37832.43 2017-08-27 17:05:26.000 239 33747.35 165.93 17101.45 88888.00 2017-08-27 17:05:27.000 239 33747.30 165.93 17101.48 88888.00 2017-08-27 17:05:28.000 239 33747.28 165.89 17101.47 88888.00 2017-08-27 17:05:29.000 239 33747.34 165.89 17101.45 88888.00 2017-08-27 17:05:30.000 239 33747.32 165.89 17101.47 37832.44 2017-08-27 17:05:31.000 239 33747.29 165.88 17101.49 88888.00 2017-08-27 17:05:32.000 239 33747.26 165.82 17101.52 88888.00 2017-08-27 17:05:33.000 239 33747.26 165.86 17101.48 88888.00 2017-08-27 17:05:34.000 239 33747.27 165.89 17101.44 88888.00 2017-08-27 17:05:35.000 239 33747.23 165.92 17101.42 37832.32 2017-08-27 17:05:36.000 239 33747.20 165.88 17101.41 88888.00 2017-08-27 17:05:37.000 239 33747.20 165.85 17101.45 88888.00 2017-08-27 17:05:38.000 239 33747.17 165.89 17101.45 88888.00 2017-08-27 17:05:39.000 239 33747.17 165.91 17101.43 88888.00 2017-08-27 17:05:40.000 239 33747.18 165.95 17101.43 37832.24 2017-08-27 17:05:41.000 239 33747.18 165.96 17101.48 88888.00 2017-08-27 17:05:42.000 239 33747.16 165.93 17101.43 88888.00 2017-08-27 17:05:43.000 239 33747.16 165.95 17101.44 88888.00 2017-08-27 17:05:44.000 239 33747.11 166.01 17101.47 88888.00 2017-08-27 17:05:45.000 239 33747.08 166.03 17101.49 37832.32 2017-08-27 17:05:46.000 239 33747.09 166.01 17101.49 88888.00 2017-08-27 17:05:47.000 239 33747.10 166.01 17101.47 88888.00 2017-08-27 17:05:48.000 239 33747.09 166.01 17101.47 88888.00 2017-08-27 17:05:49.000 239 33747.09 166.03 17101.50 88888.00 2017-08-27 17:05:50.000 239 33747.05 165.99 17101.48 37832.15 2017-08-27 17:05:51.000 239 33747.01 165.93 17101.47 88888.00 2017-08-27 17:05:52.000 239 33747.02 165.98 17101.49 88888.00 2017-08-27 17:05:53.000 239 33747.01 166.02 17101.51 88888.00 2017-08-27 17:05:54.000 239 33746.99 165.99 17101.50 88888.00 2017-08-27 17:05:55.000 239 33746.95 165.99 17101.44 37832.11 2017-08-27 17:05:56.000 239 33746.97 166.02 17101.46 88888.00 2017-08-27 17:05:57.000 239 33746.97 166.01 17101.48 88888.00 2017-08-27 17:05:58.000 239 33747.00 166.04 17101.48 88888.00 2017-08-27 17:05:59.000 239 33746.96 166.03 17101.46 88888.00 2017-08-27 17:06:00.000 239 33746.92 166.01 17101.48 37832.07 2017-08-27 17:06:01.000 239 33746.91 166.02 17101.46 88888.00 2017-08-27 17:06:02.000 239 33746.92 166.01 17101.48 88888.00 2017-08-27 17:06:03.000 239 33746.87 166.00 17101.48 88888.00 2017-08-27 17:06:04.000 239 33746.88 166.03 17101.49 88888.00 2017-08-27 17:06:05.000 239 33746.85 165.99 17101.49 37831.89 2017-08-27 17:06:06.000 239 33746.83 166.03 17101.52 88888.00 2017-08-27 17:06:07.000 239 33746.82 166.06 17101.52 88888.00 2017-08-27 17:06:08.000 239 33746.84 166.06 17101.51 88888.00 2017-08-27 17:06:09.000 239 33746.82 166.10 17101.49 88888.00 2017-08-27 17:06:10.000 239 33746.81 166.13 17101.51 37831.97 2017-08-27 17:06:11.000 239 33746.79 166.12 17101.48 88888.00 2017-08-27 17:06:12.000 239 33746.80 166.13 17101.50 88888.00 2017-08-27 17:06:13.000 239 33746.75 166.13 17101.48 88888.00 2017-08-27 17:06:14.000 239 33746.74 166.16 17101.52 88888.00 2017-08-27 17:06:15.000 239 33746.72 166.15 17101.50 37831.83 2017-08-27 17:06:16.000 239 33746.73 166.12 17101.49 88888.00 2017-08-27 17:06:17.000 239 33746.72 166.12 17101.50 88888.00 2017-08-27 17:06:18.000 239 33746.74 166.17 17101.49 88888.00 2017-08-27 17:06:19.000 239 33746.72 166.21 17101.53 88888.00 2017-08-27 17:06:20.000 239 33746.74 166.19 17101.54 37831.82 2017-08-27 17:06:21.000 239 33746.69 166.18 17101.55 88888.00 2017-08-27 17:06:22.000 239 33746.68 166.17 17101.56 88888.00 2017-08-27 17:06:23.000 239 33746.65 166.18 17101.56 88888.00 2017-08-27 17:06:24.000 239 33746.65 166.18 17101.57 88888.00 2017-08-27 17:06:25.000 239 33746.65 166.19 17101.57 37831.64 2017-08-27 17:06:26.000 239 33746.65 166.19 17101.58 88888.00 2017-08-27 17:06:27.000 239 33746.63 166.20 17101.55 88888.00 2017-08-27 17:06:28.000 239 33746.59 166.20 17101.56 88888.00 2017-08-27 17:06:29.000 239 33746.56 166.18 17101.51 88888.00 2017-08-27 17:06:30.000 239 33746.52 166.20 17101.52 37831.78 2017-08-27 17:06:31.000 239 33746.50 166.18 17101.54 88888.00 2017-08-27 17:06:32.000 239 33746.51 166.18 17101.53 88888.00 2017-08-27 17:06:33.000 239 33746.50 166.27 17101.52 88888.00 2017-08-27 17:06:34.000 239 33746.51 166.28 17101.49 88888.00 2017-08-27 17:06:35.000 239 33746.46 166.29 17101.49 37831.74 2017-08-27 17:06:36.000 239 33746.47 166.31 17101.51 88888.00 2017-08-27 17:06:37.000 239 33746.48 166.29 17101.52 88888.00 2017-08-27 17:06:38.000 239 33746.48 166.27 17101.53 88888.00 2017-08-27 17:06:39.000 239 33746.50 166.26 17101.57 88888.00 2017-08-27 17:06:40.000 239 33746.49 166.30 17101.55 37831.51 2017-08-27 17:06:41.000 239 33746.47 166.32 17101.54 88888.00 2017-08-27 17:06:42.000 239 33746.50 166.30 17101.56 88888.00 2017-08-27 17:06:43.000 239 33746.41 166.34 17101.57 88888.00 2017-08-27 17:06:44.000 239 33746.37 166.39 17101.56 88888.00 2017-08-27 17:06:45.000 239 33746.35 166.41 17101.54 37831.49 2017-08-27 17:06:46.000 239 33746.33 166.39 17101.55 88888.00 2017-08-27 17:06:47.000 239 33746.32 166.40 17101.53 88888.00 2017-08-27 17:06:48.000 239 33746.27 166.44 17101.50 88888.00 2017-08-27 17:06:49.000 239 33746.28 166.39 17101.56 88888.00 2017-08-27 17:06:50.000 239 33746.33 166.42 17101.55 37831.50 2017-08-27 17:06:51.000 239 33746.30 166.43 17101.56 88888.00 2017-08-27 17:06:52.000 239 33746.28 166.44 17101.56 88888.00 2017-08-27 17:06:53.000 239 33746.29 166.44 17101.55 88888.00 2017-08-27 17:06:54.000 239 33746.31 166.45 17101.54 88888.00 2017-08-27 17:06:55.000 239 33746.29 166.44 17101.53 37831.57 2017-08-27 17:06:56.000 239 33746.25 166.43 17101.49 88888.00 2017-08-27 17:06:57.000 239 33746.18 166.46 17101.44 88888.00 2017-08-27 17:06:58.000 239 33746.18 166.42 17101.46 88888.00 2017-08-27 17:06:59.000 239 33746.17 166.42 17101.46 88888.00 2017-08-27 17:07:00.000 239 33746.17 166.49 17101.42 37831.32 2017-08-27 17:07:01.000 239 33746.19 166.45 17101.45 88888.00 2017-08-27 17:07:02.000 239 33746.17 166.43 17101.46 88888.00 2017-08-27 17:07:03.000 239 33746.16 166.42 17101.49 88888.00 2017-08-27 17:07:04.000 239 33746.14 166.43 17101.53 88888.00 2017-08-27 17:07:05.000 239 33746.11 166.49 17101.50 37831.26 2017-08-27 17:07:06.000 239 33746.05 166.49 17101.50 88888.00 2017-08-27 17:07:07.000 239 33746.03 166.48 17101.43 88888.00 2017-08-27 17:07:08.000 239 33746.01 166.45 17101.41 88888.00 2017-08-27 17:07:09.000 239 33746.02 166.47 17101.42 88888.00 2017-08-27 17:07:10.000 239 33746.03 166.46 17101.44 37831.32 2017-08-27 17:07:11.000 239 33745.99 166.43 17101.45 88888.00 2017-08-27 17:07:12.000 239 33745.96 166.41 17101.46 88888.00 2017-08-27 17:07:13.000 239 33745.93 166.46 17101.45 88888.00 2017-08-27 17:07:14.000 239 33745.94 166.49 17101.48 88888.00 2017-08-27 17:07:15.000 239 33745.96 166.47 17101.46 37831.19 2017-08-27 17:07:16.000 239 33745.92 166.47 17101.45 88888.00 2017-08-27 17:07:17.000 239 33745.89 166.49 17101.42 88888.00 2017-08-27 17:07:18.000 239 33745.89 166.52 17101.38 88888.00 2017-08-27 17:07:19.000 239 33745.86 166.50 17101.38 88888.00 2017-08-27 17:07:20.000 239 33745.85 166.52 17101.41 37831.03 2017-08-27 17:07:21.000 239 33745.84 166.51 17101.38 88888.00 2017-08-27 17:07:22.000 239 33745.86 166.53 17101.37 88888.00 2017-08-27 17:07:23.000 239 33745.82 166.57 17101.40 88888.00 2017-08-27 17:07:24.000 239 33745.80 166.59 17101.42 88888.00 2017-08-27 17:07:25.000 239 33745.79 166.53 17101.41 37831.01 2017-08-27 17:07:26.000 239 33745.79 166.55 17101.44 88888.00 2017-08-27 17:07:27.000 239 33745.74 166.53 17101.41 88888.00 2017-08-27 17:07:28.000 239 33745.77 166.58 17101.40 88888.00 2017-08-27 17:07:29.000 239 33745.75 166.61 17101.43 88888.00 2017-08-27 17:07:30.000 239 33745.74 166.65 17101.44 37830.93 2017-08-27 17:07:31.000 239 33745.73 166.64 17101.44 88888.00 2017-08-27 17:07:32.000 239 33745.75 166.60 17101.45 88888.00 2017-08-27 17:07:33.000 239 33745.70 166.62 17101.45 88888.00 2017-08-27 17:07:34.000 239 33745.68 166.61 17101.46 88888.00 2017-08-27 17:07:35.000 239 33745.67 166.61 17101.47 37830.99 2017-08-27 17:07:36.000 239 33745.67 166.65 17101.45 88888.00 2017-08-27 17:07:37.000 239 33745.65 166.67 17101.44 88888.00 2017-08-27 17:07:38.000 239 33745.64 166.69 17101.48 88888.00 2017-08-27 17:07:39.000 239 33745.66 166.71 17101.45 88888.00 2017-08-27 17:07:40.000 239 33745.65 166.74 17101.44 37830.89 2017-08-27 17:07:41.000 239 33745.60 166.71 17101.47 88888.00 2017-08-27 17:07:42.000 239 33745.65 166.70 17101.48 88888.00 2017-08-27 17:07:43.000 239 33745.62 166.71 17101.48 88888.00 2017-08-27 17:07:44.000 239 33745.64 166.68 17101.47 88888.00 2017-08-27 17:07:45.000 239 33745.58 166.68 17101.49 37830.78 2017-08-27 17:07:46.000 239 33745.53 166.70 17101.50 88888.00 2017-08-27 17:07:47.000 239 33745.54 166.69 17101.46 88888.00 2017-08-27 17:07:48.000 239 33745.57 166.68 17101.44 88888.00 2017-08-27 17:07:49.000 239 33745.57 166.72 17101.47 88888.00 2017-08-27 17:07:50.000 239 33745.50 166.77 17101.54 37830.74 2017-08-27 17:07:51.000 239 33745.46 166.77 17101.50 88888.00 2017-08-27 17:07:52.000 239 33745.39 166.79 17101.47 88888.00 2017-08-27 17:07:53.000 239 33745.42 166.83 17101.47 88888.00 2017-08-27 17:07:54.000 239 33745.47 166.83 17101.47 88888.00 2017-08-27 17:07:55.000 239 33745.46 166.80 17101.46 37830.60 2017-08-27 17:07:56.000 239 33745.47 166.83 17101.44 88888.00 2017-08-27 17:07:57.000 239 33745.46 166.88 17101.46 88888.00 2017-08-27 17:07:58.000 239 33745.42 166.90 17101.46 88888.00 2017-08-27 17:07:59.000 239 33745.46 166.82 17101.49 88888.00 2017-08-27 17:08:00.000 239 33745.44 166.83 17101.50 37830.60 2017-08-27 17:08:01.000 239 33745.41 166.85 17101.46 88888.00 2017-08-27 17:08:02.000 239 33745.38 166.82 17101.45 88888.00 2017-08-27 17:08:03.000 239 33745.36 166.82 17101.44 88888.00 2017-08-27 17:08:04.000 239 33745.34 166.79 17101.43 88888.00 2017-08-27 17:08:05.000 239 33745.33 166.84 17101.38 37830.57 2017-08-27 17:08:06.000 239 33745.37 166.85 17101.38 88888.00 2017-08-27 17:08:07.000 239 33745.37 166.87 17101.37 88888.00 2017-08-27 17:08:08.000 239 33745.40 166.85 17101.38 88888.00 2017-08-27 17:08:09.000 239 33745.36 166.82 17101.37 88888.00 2017-08-27 17:08:10.000 239 33745.35 166.84 17101.35 37830.53 2017-08-27 17:08:11.000 239 33745.37 166.86 17101.30 88888.00 2017-08-27 17:08:12.000 239 33745.36 166.87 17101.33 88888.00 2017-08-27 17:08:13.000 239 33745.35 166.92 17101.37 88888.00 2017-08-27 17:08:14.000 239 33745.37 166.95 17101.40 88888.00 2017-08-27 17:08:15.000 239 33745.32 166.90 17101.39 37830.46 2017-08-27 17:08:16.000 239 33745.31 166.91 17101.38 88888.00 2017-08-27 17:08:17.000 239 33745.31 166.92 17101.37 88888.00 2017-08-27 17:08:18.000 239 33745.28 166.95 17101.29 88888.00 2017-08-27 17:08:19.000 239 33745.24 166.93 17101.29 88888.00 2017-08-27 17:08:20.000 239 33745.29 166.95 17101.31 37830.46 2017-08-27 17:08:21.000 239 33745.29 166.93 17101.35 88888.00 2017-08-27 17:08:22.000 239 33745.28 166.91 17101.32 88888.00 2017-08-27 17:08:23.000 239 33745.23 166.94 17101.31 88888.00 2017-08-27 17:08:24.000 239 33745.21 166.96 17101.34 88888.00 2017-08-27 17:08:25.000 239 33745.23 166.96 17101.36 37830.46 2017-08-27 17:08:26.000 239 33745.24 167.00 17101.35 88888.00 2017-08-27 17:08:27.000 239 33745.22 167.02 17101.34 88888.00 2017-08-27 17:08:28.000 239 33745.18 167.03 17101.31 88888.00 2017-08-27 17:08:29.000 239 33745.22 167.04 17101.34 88888.00 2017-08-27 17:08:30.000 239 33745.20 167.03 17101.35 37830.39 2017-08-27 17:08:31.000 239 33745.16 167.03 17101.31 88888.00 2017-08-27 17:08:32.000 239 33745.19 167.06 17101.37 88888.00 2017-08-27 17:08:33.000 239 33745.19 167.05 17101.37 88888.00 2017-08-27 17:08:34.000 239 33745.20 167.06 17101.34 88888.00 2017-08-27 17:08:35.000 239 33745.23 167.07 17101.34 37830.36 2017-08-27 17:08:36.000 239 33745.20 167.08 17101.38 88888.00 2017-08-27 17:08:37.000 239 33745.16 167.09 17101.37 88888.00 2017-08-27 17:08:38.000 239 33745.14 167.10 17101.30 88888.00 2017-08-27 17:08:39.000 239 33745.13 167.10 17101.26 88888.00 2017-08-27 17:08:40.000 239 33745.13 167.08 17101.29 37830.35 2017-08-27 17:08:41.000 239 33745.10 167.09 17101.31 88888.00 2017-08-27 17:08:42.000 239 33745.09 167.10 17101.32 88888.00 2017-08-27 17:08:43.000 239 33745.08 167.05 17101.28 88888.00 2017-08-27 17:08:44.000 239 33745.11 167.05 17101.27 88888.00 2017-08-27 17:08:45.000 239 33745.09 167.06 17101.27 37830.36 2017-08-27 17:08:46.000 239 33745.09 167.11 17101.26 88888.00 2017-08-27 17:08:47.000 239 33745.11 167.14 17101.31 88888.00 2017-08-27 17:08:48.000 239 33745.13 167.17 17101.29 88888.00 2017-08-27 17:08:49.000 239 33745.11 167.16 17101.26 88888.00 2017-08-27 17:08:50.000 239 33745.13 167.11 17101.25 37830.26 2017-08-27 17:08:51.000 239 33745.08 167.14 17101.23 88888.00 2017-08-27 17:08:52.000 239 33745.06 167.14 17101.24 88888.00 2017-08-27 17:08:53.000 239 33745.09 167.09 17101.24 88888.00 2017-08-27 17:08:54.000 239 33745.09 167.07 17101.26 88888.00 2017-08-27 17:08:55.000 239 33745.09 167.11 17101.30 37830.26 2017-08-27 17:08:56.000 239 33745.08 167.14 17101.32 88888.00 2017-08-27 17:08:57.000 239 33745.05 167.14 17101.33 88888.00 2017-08-27 17:08:58.000 239 33745.02 167.22 17101.33 88888.00 2017-08-27 17:08:59.000 239 33745.01 167.21 17101.32 88888.00 2017-08-27 17:09:00.000 239 33745.03 167.17 17101.26 37830.15 2017-08-27 17:09:01.000 239 33745.05 167.19 17101.27 88888.00 2017-08-27 17:09:02.000 239 33745.03 167.17 17101.26 88888.00 2017-08-27 17:09:03.000 239 33745.01 167.19 17101.25 88888.00 2017-08-27 17:09:04.000 239 33745.03 167.21 17101.28 88888.00 2017-08-27 17:09:05.000 239 33745.04 167.17 17101.27 37830.22 2017-08-27 17:09:06.000 239 33745.03 167.16 17101.25 88888.00 2017-08-27 17:09:07.000 239 33744.99 167.18 17101.23 88888.00 2017-08-27 17:09:08.000 239 33744.98 167.21 17101.29 88888.00 2017-08-27 17:09:09.000 239 33745.00 167.24 17101.34 88888.00 2017-08-27 17:09:10.000 239 33744.99 167.24 17101.32 37830.17 2017-08-27 17:09:11.000 239 33745.00 167.26 17101.31 88888.00 2017-08-27 17:09:12.000 239 33745.00 167.26 17101.33 88888.00 2017-08-27 17:09:13.000 239 33745.01 167.25 17101.28 88888.00 2017-08-27 17:09:14.000 239 33745.03 167.28 17101.27 88888.00 2017-08-27 17:09:15.000 239 33745.04 167.28 17101.29 37830.14 2017-08-27 17:09:16.000 239 33745.05 167.26 17101.28 88888.00 2017-08-27 17:09:17.000 239 33745.02 167.24 17101.32 88888.00 2017-08-27 17:09:18.000 239 33745.00 167.22 17101.30 88888.00 2017-08-27 17:09:19.000 239 33744.99 167.25 17101.31 88888.00 2017-08-27 17:09:20.000 239 33744.96 167.20 17101.26 37830.11 2017-08-27 17:09:21.000 239 33744.94 167.19 17101.27 88888.00 2017-08-27 17:09:22.000 239 33744.93 167.26 17101.26 88888.00 2017-08-27 17:09:23.000 239 33744.92 167.28 17101.23 88888.00 2017-08-27 17:09:24.000 239 33744.96 167.24 17101.23 88888.00 2017-08-27 17:09:25.000 239 33744.93 167.25 17101.24 37830.17 2017-08-27 17:09:26.000 239 33744.99 167.26 17101.26 88888.00 2017-08-27 17:09:27.000 239 33744.99 167.29 17101.28 88888.00 2017-08-27 17:09:28.000 239 33744.99 167.30 17101.25 88888.00 2017-08-27 17:09:29.000 239 33745.00 167.28 17101.24 88888.00 2017-08-27 17:09:30.000 239 33744.99 167.24 17101.24 37830.14 2017-08-27 17:09:31.000 239 33745.01 167.24 17101.28 88888.00 2017-08-27 17:09:32.000 239 33745.00 167.24 17101.24 88888.00 2017-08-27 17:09:33.000 239 33745.00 167.24 17101.23 88888.00 2017-08-27 17:09:34.000 239 33745.01 167.25 17101.24 88888.00 2017-08-27 17:09:35.000 239 33744.99 167.23 17101.23 37830.07 2017-08-27 17:09:36.000 239 33744.98 167.25 17101.25 88888.00 2017-08-27 17:09:37.000 239 33745.00 167.26 17101.21 88888.00 2017-08-27 17:09:38.000 239 33745.00 167.28 17101.26 88888.00 2017-08-27 17:09:39.000 239 33745.02 167.27 17101.27 88888.00 2017-08-27 17:09:40.000 239 33745.02 167.29 17101.25 37830.17 2017-08-27 17:09:41.000 239 33744.99 167.29 17101.25 88888.00 2017-08-27 17:09:42.000 239 33744.98 167.29 17101.20 88888.00 2017-08-27 17:09:43.000 239 33745.01 167.32 17101.21 88888.00 2017-08-27 17:09:44.000 239 33745.00 167.33 17101.17 88888.00 2017-08-27 17:09:45.000 239 33745.01 167.35 17101.14 37830.14 2017-08-27 17:09:46.000 239 33745.01 167.36 17101.15 88888.00 2017-08-27 17:09:47.000 239 33744.98 167.34 17101.13 88888.00 2017-08-27 17:09:48.000 239 33745.00 167.35 17101.16 88888.00 2017-08-27 17:09:49.000 239 33745.02 167.35 17101.20 88888.00 2017-08-27 17:09:50.000 239 33745.04 167.35 17101.18 37830.14 2017-08-27 17:09:51.000 239 33745.03 167.38 17101.14 88888.00 2017-08-27 17:09:52.000 239 33745.05 167.36 17101.15 88888.00 2017-08-27 17:09:53.000 239 33745.03 167.38 17101.14 88888.00 2017-08-27 17:09:54.000 239 33745.03 167.38 17101.09 88888.00 2017-08-27 17:09:55.000 239 33745.06 167.43 17101.12 37830.18 2017-08-27 17:09:56.000 239 33745.06 167.42 17101.14 88888.00 2017-08-27 17:09:57.000 239 33745.10 167.40 17101.13 88888.00 2017-08-27 17:09:58.000 239 33745.12 167.43 17101.14 88888.00 2017-08-27 17:09:59.000 239 33745.12 167.42 17101.14 88888.00 2017-08-27 17:10:00.000 239 33745.13 167.44 17101.16 37830.17 2017-08-27 17:10:01.000 239 33745.13 167.43 17101.18 88888.00 2017-08-27 17:10:02.000 239 33745.17 167.41 17101.17 88888.00 2017-08-27 17:10:03.000 239 33745.16 167.41 17101.17 88888.00 2017-08-27 17:10:04.000 239 33745.16 167.39 17101.17 88888.00 2017-08-27 17:10:05.000 239 33745.17 167.40 17101.12 37830.17 2017-08-27 17:10:06.000 239 33745.17 167.33 17101.10 88888.00 2017-08-27 17:10:07.000 239 33745.16 167.34 17101.10 88888.00 2017-08-27 17:10:08.000 239 33745.19 167.37 17101.11 88888.00 2017-08-27 17:10:09.000 239 33745.20 167.39 17101.11 88888.00 2017-08-27 17:10:10.000 239 33745.19 167.40 17101.13 37830.17 2017-08-27 17:10:11.000 239 33745.21 167.40 17101.11 88888.00 2017-08-27 17:10:12.000 239 33745.21 167.39 17101.10 88888.00 2017-08-27 17:10:13.000 239 33745.21 167.43 17101.13 88888.00 2017-08-27 17:10:14.000 239 33745.23 167.42 17101.15 88888.00 2017-08-27 17:10:15.000 239 33745.23 167.39 17101.13 37830.31 2017-08-27 17:10:16.000 239 33745.22 167.40 17101.14 88888.00 2017-08-27 17:10:17.000 239 33745.20 167.36 17101.13 88888.00 2017-08-27 17:10:18.000 239 33745.19 167.33 17101.08 88888.00 2017-08-27 17:10:19.000 239 33745.20 167.34 17101.05 88888.00 2017-08-27 17:10:20.000 239 33745.21 167.38 17101.11 37830.28 2017-08-27 17:10:21.000 239 33745.24 167.40 17101.12 88888.00 2017-08-27 17:10:22.000 239 33745.25 167.38 17101.10 88888.00 2017-08-27 17:10:23.000 239 33745.25 167.37 17101.11 88888.00 2017-08-27 17:10:24.000 239 33745.27 167.38 17101.13 88888.00 2017-08-27 17:10:25.000 239 33745.29 167.38 17101.14 37830.32 2017-08-27 17:10:26.000 239 33745.27 167.36 17101.12 88888.00 2017-08-27 17:10:27.000 239 33745.29 167.35 17101.12 88888.00 2017-08-27 17:10:28.000 239 33745.28 167.37 17101.08 88888.00 2017-08-27 17:10:29.000 239 33745.30 167.36 17101.07 88888.00 2017-08-27 17:10:30.000 239 33745.31 167.33 17101.09 37830.56 2017-08-27 17:10:31.000 239 33745.31 167.31 17101.06 88888.00 2017-08-27 17:10:32.000 239 33745.33 167.33 17101.10 88888.00 2017-08-27 17:10:33.000 239 33745.37 167.33 17101.18 88888.00 2017-08-27 17:10:34.000 239 33745.39 167.35 17101.15 88888.00 2017-08-27 17:10:35.000 239 33745.41 167.33 17101.10 37830.44 2017-08-27 17:10:36.000 239 33745.41 167.31 17101.07 88888.00 2017-08-27 17:10:37.000 239 33745.44 167.34 17101.11 88888.00 2017-08-27 17:10:38.000 239 33745.42 167.35 17101.09 88888.00 2017-08-27 17:10:39.000 239 33745.40 167.30 17101.14 88888.00 2017-08-27 17:10:40.000 239 33745.44 167.31 17101.09 37830.36 2017-08-27 17:10:41.000 239 33745.45 167.29 17101.09 88888.00 2017-08-27 17:10:42.000 239 33745.47 167.32 17101.10 88888.00 2017-08-27 17:10:43.000 239 33745.51 167.33 17101.08 88888.00 2017-08-27 17:10:44.000 239 33745.49 167.35 17101.05 88888.00 2017-08-27 17:10:45.000 239 33745.51 167.33 17101.03 37830.50 2017-08-27 17:10:46.000 239 33745.52 167.36 17101.05 88888.00 2017-08-27 17:10:47.000 239 33745.54 167.36 17101.11 88888.00 2017-08-27 17:10:48.000 239 33745.58 167.34 17101.09 88888.00 2017-08-27 17:10:49.000 239 33745.57 167.28 17101.09 88888.00 2017-08-27 17:10:50.000 239 33745.58 167.29 17101.11 37830.51 2017-08-27 17:10:51.000 239 33745.60 167.27 17101.11 88888.00 2017-08-27 17:10:52.000 239 33745.55 167.24 17101.05 88888.00 2017-08-27 17:10:53.000 239 33745.56 167.20 17101.06 88888.00 2017-08-27 17:10:54.000 239 33745.58 167.23 17101.05 88888.00 2017-08-27 17:10:55.000 239 33745.60 167.24 17101.04 37830.49 2017-08-27 17:10:56.000 239 33745.60 167.27 17101.07 88888.00 2017-08-27 17:10:57.000 239 33745.58 167.28 17101.09 88888.00 2017-08-27 17:10:58.000 239 33745.61 167.26 17101.05 88888.00 2017-08-27 17:10:59.000 239 33745.63 167.25 17101.06 88888.00 2017-08-27 17:11:00.000 239 33745.62 167.20 17101.07 37830.51 2017-08-27 17:11:01.000 239 33745.61 167.24 17101.07 88888.00 2017-08-27 17:11:02.000 239 33745.61 167.25 17101.07 88888.00 2017-08-27 17:11:03.000 239 33745.64 167.25 17101.09 88888.00 2017-08-27 17:11:04.000 239 33745.67 167.28 17101.05 88888.00 2017-08-27 17:11:05.000 239 33745.66 167.29 17101.07 37830.62 2017-08-27 17:11:06.000 239 33745.67 167.26 17101.09 88888.00 2017-08-27 17:11:07.000 239 33745.70 167.23 17101.05 88888.00 2017-08-27 17:11:08.000 239 33745.72 167.23 17101.04 88888.00 2017-08-27 17:11:09.000 239 33745.76 167.21 17101.05 88888.00 2017-08-27 17:11:10.000 239 33745.76 167.21 17101.05 37830.74 2017-08-27 17:11:11.000 239 33745.77 167.22 17101.05 88888.00 2017-08-27 17:11:12.000 239 33745.77 167.24 17101.03 88888.00 2017-08-27 17:11:13.000 239 33745.77 167.23 17101.00 88888.00 2017-08-27 17:11:14.000 239 33745.77 167.21 17101.01 88888.00 2017-08-27 17:11:15.000 239 33745.82 167.21 17101.00 37830.74 2017-08-27 17:11:16.000 239 33745.83 167.19 17101.00 88888.00 2017-08-27 17:11:17.000 239 33745.83 167.20 17100.94 88888.00 2017-08-27 17:11:18.000 239 33745.82 167.19 17100.93 88888.00 2017-08-27 17:11:19.000 239 33745.78 167.21 17100.94 88888.00 2017-08-27 17:11:20.000 239 33745.80 167.21 17100.93 37830.68 2017-08-27 17:11:21.000 239 33745.80 167.19 17100.99 88888.00 2017-08-27 17:11:22.000 239 33745.83 167.19 17101.01 88888.00 2017-08-27 17:11:23.000 239 33745.87 167.19 17100.93 88888.00 2017-08-27 17:11:24.000 239 33745.93 167.18 17100.97 88888.00 2017-08-27 17:11:25.000 239 33745.89 167.14 17100.96 37830.76 2017-08-27 17:11:26.000 239 33745.89 167.11 17100.97 88888.00 2017-08-27 17:11:27.000 239 33745.90 167.09 17100.93 88888.00 2017-08-27 17:11:28.000 239 33745.91 167.14 17100.93 88888.00 2017-08-27 17:11:29.000 239 33745.92 167.17 17100.94 88888.00 2017-08-27 17:11:30.000 239 33745.95 167.13 17100.96 37830.82 2017-08-27 17:11:31.000 239 33745.95 167.09 17100.93 88888.00 2017-08-27 17:11:32.000 239 33745.95 167.12 17100.92 88888.00 2017-08-27 17:11:33.000 239 33745.99 167.13 17100.89 88888.00 2017-08-27 17:11:34.000 239 33746.01 167.09 17100.89 88888.00 2017-08-27 17:11:35.000 239 33745.99 167.05 17100.91 37830.76 2017-08-27 17:11:36.000 239 33746.01 167.09 17100.94 88888.00 2017-08-27 17:11:37.000 239 33746.00 167.11 17100.92 88888.00 2017-08-27 17:11:38.000 239 33746.01 167.10 17100.88 88888.00 2017-08-27 17:11:39.000 239 33746.02 167.12 17100.86 88888.00 2017-08-27 17:11:40.000 239 33746.03 167.10 17100.90 37830.89 2017-08-27 17:11:41.000 239 33746.03 167.04 17100.94 88888.00 2017-08-27 17:11:42.000 239 33746.02 167.04 17100.90 88888.00 2017-08-27 17:11:43.000 239 33746.03 167.07 17100.95 88888.00 2017-08-27 17:11:44.000 239 33746.05 167.09 17100.94 88888.00 2017-08-27 17:11:45.000 239 33746.02 167.07 17100.93 37830.93 2017-08-27 17:11:46.000 239 33746.05 167.07 17100.90 88888.00 2017-08-27 17:11:47.000 239 33746.07 167.10 17100.91 88888.00 2017-08-27 17:11:48.000 239 33746.06 167.07 17100.91 88888.00 2017-08-27 17:11:49.000 239 33746.06 167.08 17100.97 88888.00 2017-08-27 17:11:50.000 239 33746.07 167.07 17100.99 37831.01 2017-08-27 17:11:51.000 239 33746.07 167.02 17100.98 88888.00 2017-08-27 17:11:52.000 239 33746.12 167.05 17101.02 88888.00 2017-08-27 17:11:53.000 239 33746.15 167.03 17101.00 88888.00 2017-08-27 17:11:54.000 239 33746.14 166.99 17100.99 88888.00 2017-08-27 17:11:55.000 239 33746.18 166.98 17100.96 37831.07 2017-08-27 17:11:56.000 239 33746.16 166.97 17100.96 88888.00 2017-08-27 17:11:57.000 239 33746.17 166.95 17100.95 88888.00 2017-08-27 17:11:58.000 239 33746.21 166.94 17100.98 88888.00 2017-08-27 17:11:59.000 239 33746.21 166.93 17100.95 88888.00 2017-08-27 17:12:00.000 239 33746.22 166.96 17100.94 37831.06 2017-08-27 17:12:01.000 239 33746.21 166.96 17100.93 88888.00 2017-08-27 17:12:02.000 239 33746.17 166.92 17100.92 88888.00 2017-08-27 17:12:03.000 239 33746.17 166.95 17100.90 88888.00 2017-08-27 17:12:04.000 239 33746.19 166.96 17100.98 88888.00 2017-08-27 17:12:05.000 239 33746.18 166.89 17100.97 37831.06 2017-08-27 17:12:06.000 239 33746.21 166.87 17100.93 88888.00 2017-08-27 17:12:07.000 239 33746.21 166.84 17100.93 88888.00 2017-08-27 17:12:08.000 239 33746.24 166.88 17100.93 88888.00 2017-08-27 17:12:09.000 239 33746.26 166.91 17100.90 88888.00 2017-08-27 17:12:10.000 239 33746.27 166.89 17100.87 37831.14 2017-08-27 17:12:11.000 239 33746.28 166.86 17100.88 88888.00 2017-08-27 17:12:12.000 239 33746.32 166.88 17100.92 88888.00 2017-08-27 17:12:13.000 239 33746.35 166.86 17100.91 88888.00 2017-08-27 17:12:14.000 239 33746.42 166.85 17100.87 88888.00 2017-08-27 17:12:15.000 239 33746.44 166.84 17100.88 37831.24 2017-08-27 17:12:16.000 239 33746.44 166.83 17100.87 88888.00 2017-08-27 17:12:17.000 239 33746.44 166.84 17100.87 88888.00 2017-08-27 17:12:18.000 239 33746.47 166.85 17100.86 88888.00 2017-08-27 17:12:19.000 239 33746.49 166.84 17100.85 88888.00 2017-08-27 17:12:20.000 239 33746.52 166.83 17100.87 37831.25 2017-08-27 17:12:21.000 239 33746.49 166.83 17100.85 88888.00 2017-08-27 17:12:22.000 239 33746.48 166.85 17100.82 88888.00 2017-08-27 17:12:23.000 239 33746.47 166.82 17100.82 88888.00 2017-08-27 17:12:24.000 239 33746.47 166.79 17100.87 88888.00 2017-08-27 17:12:25.000 239 33746.48 166.79 17100.85 37831.33 2017-08-27 17:12:26.000 239 33746.52 166.74 17100.85 88888.00 2017-08-27 17:12:27.000 239 33746.51 166.78 17100.89 88888.00 2017-08-27 17:12:28.000 239 33746.54 166.77 17100.90 88888.00 2017-08-27 17:12:29.000 239 33746.59 166.72 17100.90 88888.00 2017-08-27 17:12:30.000 239 33746.56 166.71 17100.90 37831.29 2017-08-27 17:12:31.000 239 33746.56 166.70 17100.91 88888.00 2017-08-27 17:12:32.000 239 33746.59 166.65 17100.89 88888.00 2017-08-27 17:12:33.000 239 33746.58 166.61 17100.91 88888.00 2017-08-27 17:12:34.000 239 33746.59 166.63 17100.87 88888.00 2017-08-27 17:12:35.000 239 33746.60 166.67 17100.85 37831.43 2017-08-27 17:12:36.000 239 33746.56 166.67 17100.81 88888.00 2017-08-27 17:12:37.000 239 33746.53 166.72 17100.80 88888.00 2017-08-27 17:12:38.000 239 33746.59 166.72 17100.82 88888.00 2017-08-27 17:12:39.000 239 33746.62 166.68 17100.80 88888.00 2017-08-27 17:12:40.000 239 33746.63 166.65 17100.82 37831.36 2017-08-27 17:12:41.000 239 33746.63 166.61 17100.84 88888.00 2017-08-27 17:12:42.000 239 33746.63 166.61 17100.81 88888.00 2017-08-27 17:12:43.000 239 33746.66 166.61 17100.77 88888.00 2017-08-27 17:12:44.000 239 33746.69 166.58 17100.78 88888.00 2017-08-27 17:12:45.000 239 33746.69 166.61 17100.83 37831.46 2017-08-27 17:12:46.000 239 33746.70 166.62 17100.81 88888.00 2017-08-27 17:12:47.000 239 33746.72 166.58 17100.81 88888.00 2017-08-27 17:12:48.000 239 33746.75 166.55 17100.79 88888.00 2017-08-27 17:12:49.000 239 33746.75 166.57 17100.77 88888.00 2017-08-27 17:12:50.000 239 33746.77 166.59 17100.80 37831.50 2017-08-27 17:12:51.000 239 33746.81 166.55 17100.79 88888.00 2017-08-27 17:12:52.000 239 33746.82 166.53 17100.82 88888.00 2017-08-27 17:12:53.000 239 33746.82 166.54 17100.79 88888.00 2017-08-27 17:12:54.000 239 33746.86 166.53 17100.74 88888.00 2017-08-27 17:12:55.000 239 33746.82 166.52 17100.77 37831.57 2017-08-27 17:12:56.000 239 33746.82 166.53 17100.78 88888.00 2017-08-27 17:12:57.000 239 33746.86 166.52 17100.79 88888.00 2017-08-27 17:12:58.000 239 33746.84 166.50 17100.81 88888.00 2017-08-27 17:12:59.000 239 33746.83 166.47 17100.83 88888.00 2017-08-27 17:13:00.000 239 33746.87 166.48 17100.83 37831.64 2017-08-27 17:13:01.000 239 33746.88 166.49 17100.85 88888.00 2017-08-27 17:13:02.000 239 33746.90 166.51 17100.86 88888.00 2017-08-27 17:13:03.000 239 33746.89 166.53 17100.84 88888.00 2017-08-27 17:13:04.000 239 33746.84 166.51 17100.84 88888.00 2017-08-27 17:13:05.000 239 33746.91 166.48 17100.82 37831.57 2017-08-27 17:13:06.000 239 33746.94 166.46 17100.78 88888.00 2017-08-27 17:13:07.000 239 33746.95 166.47 17100.80 88888.00 2017-08-27 17:13:08.000 239 33746.96 166.46 17100.80 88888.00 2017-08-27 17:13:09.000 239 33746.95 166.47 17100.82 88888.00 2017-08-27 17:13:10.000 239 33746.98 166.48 17100.79 37831.57 2017-08-27 17:13:11.000 239 33747.02 166.44 17100.77 88888.00 2017-08-27 17:13:12.000 239 33747.01 166.41 17100.77 88888.00 2017-08-27 17:13:13.000 239 33747.02 166.42 17100.77 88888.00 2017-08-27 17:13:14.000 239 33747.01 166.43 17100.79 88888.00 2017-08-27 17:13:15.000 239 33747.08 166.42 17100.75 37831.71 2017-08-27 17:13:16.000 239 33747.11 166.45 17100.73 88888.00 2017-08-27 17:13:17.000 239 33747.09 166.47 17100.73 88888.00 2017-08-27 17:13:18.000 239 33747.08 166.50 17100.73 88888.00 2017-08-27 17:13:19.000 239 33747.08 166.47 17100.76 88888.00 2017-08-27 17:13:20.000 239 33747.12 166.43 17100.73 37831.68 2017-08-27 17:13:21.000 239 33747.16 166.38 17100.71 88888.00 2017-08-27 17:13:22.000 239 33747.15 166.37 17100.76 88888.00 2017-08-27 17:13:23.000 239 33747.14 166.39 17100.74 88888.00 2017-08-27 17:13:24.000 239 33747.16 166.39 17100.75 88888.00 2017-08-27 17:13:25.000 239 33747.19 166.38 17100.80 37831.82 2017-08-27 17:13:26.000 239 33747.24 166.37 17100.79 88888.00 2017-08-27 17:13:27.000 239 33747.24 166.32 17100.81 88888.00 2017-08-27 17:13:28.000 239 33747.28 166.32 17100.76 88888.00 2017-08-27 17:13:29.000 239 33747.31 166.27 17100.79 88888.00 2017-08-27 17:13:30.000 239 33747.31 166.27 17100.82 37831.74 2017-08-27 17:13:31.000 239 33747.34 166.30 17100.80 88888.00 2017-08-27 17:13:32.000 239 33747.36 166.30 17100.75 88888.00 2017-08-27 17:13:33.000 239 33747.37 166.32 17100.73 88888.00 2017-08-27 17:13:34.000 239 33747.40 166.29 17100.71 88888.00 2017-08-27 17:13:35.000 239 33747.43 166.31 17100.72 37831.90 2017-08-27 17:13:36.000 239 33747.45 166.31 17100.75 88888.00 2017-08-27 17:13:37.000 239 33747.43 166.32 17100.75 88888.00 2017-08-27 17:13:38.000 239 33747.45 166.30 17100.75 88888.00 2017-08-27 17:13:39.000 239 33747.43 166.30 17100.74 88888.00 2017-08-27 17:13:40.000 239 33747.48 166.29 17100.73 37832.03 2017-08-27 17:13:41.000 239 33747.48 166.27 17100.69 88888.00 2017-08-27 17:13:42.000 239 33747.45 166.24 17100.65 88888.00 2017-08-27 17:13:43.000 239 33747.52 166.24 17100.67 88888.00 2017-08-27 17:13:44.000 239 33747.60 166.26 17100.68 88888.00 2017-08-27 17:13:45.000 239 33747.61 166.22 17100.69 37832.07 2017-08-27 17:13:46.000 239 33747.65 166.16 17100.69 88888.00 2017-08-27 17:13:47.000 239 33747.67 166.15 17100.71 88888.00 2017-08-27 17:13:48.000 239 33747.70 166.17 17100.73 88888.00 2017-08-27 17:13:49.000 239 33747.71 166.20 17100.74 88888.00 2017-08-27 17:13:50.000 239 33747.67 166.18 17100.72 37832.18 2017-08-27 17:13:51.000 239 33747.69 166.14 17100.70 88888.00 2017-08-27 17:13:52.000 239 33747.75 166.18 17100.72 88888.00 2017-08-27 17:13:53.000 239 33747.77 166.17 17100.69 88888.00 2017-08-27 17:13:54.000 239 33747.79 166.17 17100.70 88888.00 2017-08-27 17:13:55.000 239 33747.77 166.12 17100.71 37832.28 2017-08-27 17:13:56.000 239 33747.80 166.16 17100.68 88888.00 2017-08-27 17:13:57.000 239 33747.83 166.15 17100.67 88888.00 2017-08-27 17:13:58.000 239 33747.86 166.12 17100.66 88888.00 2017-08-27 17:13:59.000 239 33747.85 166.13 17100.65 88888.00 2017-08-27 17:14:00.000 239 33747.89 166.12 17100.65 37832.26 2017-08-27 17:14:01.000 239 33747.87 166.08 17100.70 88888.00 2017-08-27 17:14:02.000 239 33747.87 166.08 17100.68 88888.00 2017-08-27 17:14:03.000 239 33747.88 166.09 17100.69 88888.00 2017-08-27 17:14:04.000 239 33747.90 166.09 17100.71 88888.00 2017-08-27 17:14:05.000 239 33747.95 166.07 17100.71 37832.36 2017-08-27 17:14:06.000 239 33747.96 166.04 17100.69 88888.00 2017-08-27 17:14:07.000 239 33747.98 166.04 17100.69 88888.00 2017-08-27 17:14:08.000 239 33747.97 166.04 17100.62 88888.00 2017-08-27 17:14:09.000 239 33747.99 166.02 17100.61 88888.00 2017-08-27 17:14:10.000 239 33747.99 166.04 17100.60 37832.46 2017-08-27 17:14:11.000 239 33747.99 166.05 17100.57 88888.00 2017-08-27 17:14:12.000 239 33748.00 166.04 17100.59 88888.00 2017-08-27 17:14:13.000 239 33747.96 166.03 17100.58 88888.00 2017-08-27 17:14:14.000 239 33747.97 166.01 17100.60 88888.00 2017-08-27 17:14:15.000 239 33747.99 165.98 17100.58 37832.58 2017-08-27 17:14:16.000 239 33748.03 166.00 17100.55 88888.00 2017-08-27 17:14:17.000 239 33748.05 166.00 17100.55 88888.00 2017-08-27 17:14:18.000 239 33748.04 166.00 17100.55 88888.00 2017-08-27 17:14:19.000 239 33748.06 165.98 17100.53 88888.00 2017-08-27 17:14:20.000 239 33748.07 165.94 17100.53 37832.42 2017-08-27 17:14:21.000 239 33748.05 165.94 17100.55 88888.00 2017-08-27 17:14:22.000 239 33748.05 165.94 17100.57 88888.00 2017-08-27 17:14:23.000 239 33748.07 165.96 17100.56 88888.00 2017-08-27 17:14:24.000 239 33748.07 165.97 17100.60 88888.00 2017-08-27 17:14:25.000 239 33748.06 165.94 17100.59 37832.53 2017-08-27 17:14:26.000 239 33748.11 165.98 17100.59 88888.00 2017-08-27 17:14:27.000 239 33748.07 166.01 17100.56 88888.00 2017-08-27 17:14:28.000 239 33748.04 165.98 17100.58 88888.00 2017-08-27 17:14:29.000 239 33748.07 165.97 17100.55 88888.00 2017-08-27 17:14:30.000 239 33748.08 165.96 17100.57 37832.57 2017-08-27 17:14:31.000 239 33748.08 165.93 17100.57 88888.00 2017-08-27 17:14:32.000 239 33748.09 165.95 17100.59 88888.00 2017-08-27 17:14:33.000 239 33748.12 165.93 17100.58 88888.00 2017-08-27 17:14:34.000 239 33748.15 165.89 17100.54 88888.00 2017-08-27 17:14:35.000 239 33748.17 165.89 17100.52 37832.67 2017-08-27 17:14:36.000 239 33748.17 165.89 17100.51 88888.00 2017-08-27 17:14:37.000 239 33748.19 165.89 17100.54 88888.00 2017-08-27 17:14:38.000 239 33748.18 165.92 17100.57 88888.00 2017-08-27 17:14:39.000 239 33748.16 165.88 17100.54 88888.00 2017-08-27 17:14:40.000 239 33748.18 165.85 17100.55 37832.64 2017-08-27 17:14:41.000 239 33748.21 165.82 17100.55 88888.00 2017-08-27 17:14:42.000 239 33748.21 165.86 17100.54 88888.00 2017-08-27 17:14:43.000 239 33748.20 165.89 17100.53 88888.00 2017-08-27 17:14:44.000 239 33748.19 165.91 17100.52 88888.00 2017-08-27 17:14:45.000 239 33748.20 165.89 17100.49 37832.65 2017-08-27 17:14:46.000 239 33748.21 165.90 17100.50 88888.00 2017-08-27 17:14:47.000 239 33748.21 165.89 17100.51 88888.00 2017-08-27 17:14:48.000 239 33748.22 165.87 17100.49 88888.00 2017-08-27 17:14:49.000 239 33748.25 165.87 17100.50 88888.00 2017-08-27 17:14:50.000 239 33748.26 165.87 17100.45 37832.64 2017-08-27 17:14:51.000 239 33748.29 165.87 17100.50 88888.00 2017-08-27 17:14:52.000 239 33748.30 165.87 17100.46 88888.00 2017-08-27 17:14:53.000 239 33748.27 165.86 17100.44 88888.00 2017-08-27 17:14:54.000 239 33748.27 165.85 17100.45 88888.00 2017-08-27 17:14:55.000 239 33748.27 165.85 17100.46 37832.81 2017-08-27 17:14:56.000 239 33748.29 165.84 17100.48 88888.00 2017-08-27 17:14:57.000 239 33748.31 165.81 17100.49 88888.00 2017-08-27 17:14:58.000 239 33748.32 165.80 17100.49 88888.00 2017-08-27 17:14:59.000 239 33748.33 165.79 17100.45 88888.00 2017-08-27 17:15:00.000 239 33748.33 165.81 17100.52 37832.76 2017-08-27 17:15:01.000 239 33748.30 165.78 17100.53 88888.00 2017-08-27 17:15:02.000 239 33748.31 165.76 17100.47 88888.00 2017-08-27 17:15:03.000 239 33748.33 165.79 17100.46 88888.00 2017-08-27 17:15:04.000 239 33748.37 165.76 17100.49 88888.00 2017-08-27 17:15:05.000 239 33748.37 165.76 17100.48 37832.78 2017-08-27 17:15:06.000 239 33748.34 165.77 17100.51 88888.00 2017-08-27 17:15:07.000 239 33748.34 165.79 17100.52 88888.00 2017-08-27 17:15:08.000 239 33748.32 165.79 17100.47 88888.00 2017-08-27 17:15:09.000 239 33748.36 165.76 17100.50 88888.00 2017-08-27 17:15:10.000 239 33748.37 165.78 17100.51 37832.85 2017-08-27 17:15:11.000 239 33748.43 165.77 17100.53 88888.00 2017-08-27 17:15:12.000 239 33748.43 165.75 17100.51 88888.00 2017-08-27 17:15:13.000 239 33748.39 165.78 17100.50 88888.00 2017-08-27 17:15:14.000 239 33748.38 165.77 17100.47 88888.00 2017-08-27 17:15:15.000 239 33748.38 165.74 17100.52 37832.94 2017-08-27 17:15:16.000 239 33748.41 165.76 17100.50 88888.00 2017-08-27 17:15:17.000 239 33748.40 165.74 17100.48 88888.00 2017-08-27 17:15:18.000 239 33748.44 165.70 17100.46 88888.00 2017-08-27 17:15:19.000 239 33748.44 165.71 17100.45 88888.00 2017-08-27 17:15:20.000 239 33748.43 165.69 17100.43 37832.89 2017-08-27 17:15:21.000 239 33748.41 165.66 17100.42 88888.00 2017-08-27 17:15:22.000 239 33748.40 165.68 17100.44 88888.00 2017-08-27 17:15:23.000 239 33748.41 165.62 17100.44 88888.00 2017-08-27 17:15:24.000 239 33748.43 165.64 17100.43 88888.00 2017-08-27 17:15:25.000 239 33748.46 165.62 17100.47 37832.78 2017-08-27 17:15:26.000 239 33748.48 165.60 17100.47 88888.00 2017-08-27 17:15:27.000 239 33748.45 165.60 17100.44 88888.00 2017-08-27 17:15:28.000 239 33748.45 165.60 17100.42 88888.00 2017-08-27 17:15:29.000 239 33748.46 165.62 17100.45 88888.00 2017-08-27 17:15:30.000 239 33748.47 165.63 17100.46 37832.82 2017-08-27 17:15:31.000 239 33748.46 165.66 17100.43 88888.00 2017-08-27 17:15:32.000 239 33748.44 165.64 17100.39 88888.00 2017-08-27 17:15:33.000 239 33748.48 165.63 17100.38 88888.00 2017-08-27 17:15:34.000 239 33748.45 165.63 17100.42 88888.00 2017-08-27 17:15:35.000 239 33748.48 165.64 17100.45 37832.97 2017-08-27 17:15:36.000 239 33748.47 165.61 17100.43 88888.00 2017-08-27 17:15:37.000 239 33748.44 165.63 17100.44 88888.00 2017-08-27 17:15:38.000 239 33748.48 165.61 17100.45 88888.00 2017-08-27 17:15:39.000 239 33748.50 165.56 17100.40 88888.00 2017-08-27 17:15:40.000 239 33748.45 165.55 17100.42 37832.88 2017-08-27 17:15:41.000 239 33748.43 165.59 17100.46 88888.00 2017-08-27 17:15:42.000 239 33748.41 165.59 17100.43 88888.00 2017-08-27 17:15:43.000 239 33748.43 165.59 17100.43 88888.00 2017-08-27 17:15:44.000 239 33748.44 165.58 17100.40 88888.00 2017-08-27 17:15:45.000 239 33748.43 165.56 17100.38 37832.88 2017-08-27 17:15:46.000 239 33748.43 165.49 17100.37 88888.00 2017-08-27 17:15:47.000 239 33748.42 165.45 17100.36 88888.00 2017-08-27 17:15:48.000 239 33748.38 165.48 17100.36 88888.00 2017-08-27 17:15:49.000 239 33748.35 165.44 17100.32 88888.00 2017-08-27 17:15:50.000 239 33748.33 165.42 17100.31 37832.79 2017-08-27 17:15:51.000 239 33748.31 165.46 17100.34 88888.00 2017-08-27 17:15:52.000 239 33748.31 165.45 17100.36 88888.00 2017-08-27 17:15:53.000 239 33748.33 165.47 17100.36 88888.00 2017-08-27 17:15:54.000 239 33748.32 165.53 17100.38 88888.00 2017-08-27 17:15:55.000 239 33748.34 165.50 17100.38 37832.76 2017-08-27 17:15:56.000 239 33748.32 165.51 17100.36 88888.00 2017-08-27 17:15:57.000 239 33748.35 165.51 17100.33 88888.00 2017-08-27 17:15:58.000 239 33748.32 165.51 17100.33 88888.00 2017-08-27 17:15:59.000 239 33748.26 165.52 17100.33 88888.00 2017-08-27 17:16:00.000 239 33748.29 165.53 17100.35 37832.71 2017-08-27 17:16:01.000 239 33748.31 165.47 17100.33 88888.00 2017-08-27 17:16:02.000 239 33748.29 165.41 17100.34 88888.00 2017-08-27 17:16:03.000 239 33748.30 165.39 17100.35 88888.00 2017-08-27 17:16:04.000 239 33748.29 165.42 17100.37 88888.00 2017-08-27 17:16:05.000 239 33748.28 165.40 17100.36 37832.78 2017-08-27 17:16:06.000 239 33748.29 165.37 17100.38 88888.00 2017-08-27 17:16:07.000 239 33748.30 165.40 17100.34 88888.00 2017-08-27 17:16:08.000 239 33748.29 165.41 17100.37 88888.00 2017-08-27 17:16:09.000 239 33748.26 165.42 17100.38 88888.00 2017-08-27 17:16:10.000 239 33748.26 165.40 17100.35 37832.64 2017-08-27 17:16:11.000 239 33748.25 165.38 17100.38 88888.00 2017-08-27 17:16:12.000 239 33748.25 165.39 17100.40 88888.00 2017-08-27 17:16:13.000 239 33748.26 165.39 17100.43 88888.00 2017-08-27 17:16:14.000 239 33748.24 165.41 17100.44 88888.00 2017-08-27 17:16:15.000 239 33748.26 165.40 17100.46 37832.64 2017-08-27 17:16:16.000 239 33748.25 165.44 17100.46 88888.00 2017-08-27 17:16:17.000 239 33748.23 165.45 17100.48 88888.00 2017-08-27 17:16:18.000 239 33748.20 165.40 17100.45 88888.00 2017-08-27 17:16:19.000 239 33748.16 165.37 17100.41 88888.00 2017-08-27 17:16:20.000 239 33748.13 165.42 17100.42 37832.68 2017-08-27 17:16:21.000 239 33748.13 165.36 17100.40 88888.00 2017-08-27 17:16:22.000 239 33748.15 165.34 17100.38 88888.00 2017-08-27 17:16:23.000 239 33748.12 165.33 17100.39 88888.00 2017-08-27 17:16:24.000 239 33748.14 165.33 17100.36 88888.00 2017-08-27 17:16:25.000 239 33748.14 165.36 17100.34 37832.51 2017-08-27 17:16:26.000 239 33748.14 165.41 17100.32 88888.00 2017-08-27 17:16:27.000 239 33748.08 165.40 17100.33 88888.00 2017-08-27 17:16:28.000 239 33748.10 165.37 17100.36 88888.00 2017-08-27 17:16:29.000 239 33748.09 165.34 17100.39 88888.00 2017-08-27 17:16:30.000 239 33748.08 165.32 17100.40 37832.54 2017-08-27 17:16:31.000 239 33748.04 165.33 17100.40 88888.00 2017-08-27 17:16:32.000 239 33748.05 165.30 17100.41 88888.00 2017-08-27 17:16:33.000 239 33748.08 165.30 17100.37 88888.00 2017-08-27 17:16:34.000 239 33748.09 165.31 17100.41 88888.00 2017-08-27 17:16:35.000 239 33748.07 165.30 17100.40 37832.53 2017-08-27 17:16:36.000 239 33748.03 165.26 17100.42 88888.00 2017-08-27 17:16:37.000 239 33748.05 165.26 17100.43 88888.00 2017-08-27 17:16:38.000 239 33748.04 165.22 17100.38 88888.00 2017-08-27 17:16:39.000 239 33748.04 165.20 17100.39 88888.00 2017-08-27 17:16:40.000 239 33748.05 165.24 17100.38 37832.53 2017-08-27 17:16:41.000 239 33748.04 165.24 17100.38 88888.00 2017-08-27 17:16:42.000 239 33748.02 165.27 17100.45 88888.00 2017-08-27 17:16:43.000 239 33748.06 165.27 17100.46 88888.00 2017-08-27 17:16:44.000 239 33748.03 165.23 17100.46 88888.00 2017-08-27 17:16:45.000 239 33747.99 165.20 17100.44 37832.46 2017-08-27 17:16:46.000 239 33747.98 165.20 17100.41 88888.00 2017-08-27 17:16:47.000 239 33747.98 165.21 17100.39 88888.00 2017-08-27 17:16:48.000 239 33748.01 165.20 17100.40 88888.00 2017-08-27 17:16:49.000 239 33748.03 165.18 17100.41 88888.00 2017-08-27 17:16:50.000 239 33748.01 165.14 17100.39 37832.47 2017-08-27 17:16:51.000 239 33748.00 165.17 17100.35 88888.00 2017-08-27 17:16:52.000 239 33748.02 165.18 17100.37 88888.00 2017-08-27 17:16:53.000 239 33748.00 165.19 17100.41 88888.00 2017-08-27 17:16:54.000 239 33748.02 165.18 17100.44 88888.00 2017-08-27 17:16:55.000 239 33748.04 165.20 17100.47 37832.53 2017-08-27 17:16:56.000 239 33748.02 165.18 17100.42 88888.00 2017-08-27 17:16:57.000 239 33747.99 165.23 17100.40 88888.00 2017-08-27 17:16:58.000 239 33747.99 165.23 17100.40 88888.00 2017-08-27 17:16:59.000 239 33747.98 165.24 17100.38 88888.00 2017-08-27 17:17:00.000 239 33747.99 165.19 17100.39 37832.53 2017-08-27 17:17:01.000 239 33747.99 165.17 17100.38 88888.00 2017-08-27 17:17:02.000 239 33747.96 165.22 17100.39 88888.00 2017-08-27 17:17:03.000 239 33747.93 165.22 17100.38 88888.00 2017-08-27 17:17:04.000 239 33747.91 165.19 17100.38 88888.00 2017-08-27 17:17:05.000 239 33747.92 165.15 17100.40 37832.42 2017-08-27 17:17:06.000 239 33747.91 165.11 17100.43 88888.00 2017-08-27 17:17:07.000 239 33747.90 165.11 17100.43 88888.00 2017-08-27 17:17:08.000 239 33747.93 165.12 17100.42 88888.00 2017-08-27 17:17:09.000 239 33747.92 165.12 17100.44 88888.00 2017-08-27 17:17:10.000 239 33747.93 165.11 17100.46 37832.40 2017-08-27 17:17:11.000 239 33747.96 165.10 17100.44 88888.00 2017-08-27 17:17:12.000 239 33747.94 165.08 17100.40 88888.00 2017-08-27 17:17:13.000 239 33747.93 165.09 17100.39 88888.00 2017-08-27 17:17:14.000 239 33747.96 165.12 17100.41 88888.00 2017-08-27 17:17:15.000 239 33747.97 165.11 17100.43 37832.47 2017-08-27 17:17:16.000 239 33747.98 165.08 17100.40 88888.00 2017-08-27 17:17:17.000 239 33747.95 165.07 17100.41 88888.00 2017-08-27 17:17:18.000 239 33747.92 165.06 17100.41 88888.00 2017-08-27 17:17:19.000 239 33747.92 165.04 17100.43 88888.00 2017-08-27 17:17:20.000 239 33747.89 165.02 17100.40 37832.53 2017-08-27 17:17:21.000 239 33747.90 164.97 17100.40 88888.00 2017-08-27 17:17:22.000 239 33747.94 165.03 17100.46 88888.00 2017-08-27 17:17:23.000 239 33747.97 165.05 17100.45 88888.00 2017-08-27 17:17:24.000 239 33747.97 165.02 17100.40 88888.00 2017-08-27 17:17:25.000 239 33747.97 165.03 17100.38 37832.38 2017-08-27 17:17:26.000 239 33747.98 165.07 17100.45 88888.00 2017-08-27 17:17:27.000 239 33747.96 165.10 17100.47 88888.00 2017-08-27 17:17:28.000 239 33747.96 165.10 17100.40 88888.00 2017-08-27 17:17:29.000 239 33747.94 165.08 17100.39 88888.00 2017-08-27 17:17:30.000 239 33747.94 165.08 17100.35 37832.42 2017-08-27 17:17:31.000 239 33747.93 165.08 17100.34 88888.00 2017-08-27 17:17:32.000 239 33747.99 165.11 17100.38 88888.00 2017-08-27 17:17:33.000 239 33747.99 165.08 17100.38 88888.00 2017-08-27 17:17:34.000 239 33747.97 165.05 17100.39 88888.00 2017-08-27 17:17:35.000 239 33747.97 165.06 17100.40 37832.47 2017-08-27 17:17:36.000 239 33747.96 165.08 17100.38 88888.00 2017-08-27 17:17:37.000 239 33747.99 165.04 17100.36 88888.00 2017-08-27 17:17:38.000 239 33747.98 165.03 17100.39 88888.00 2017-08-27 17:17:39.000 239 33747.99 165.04 17100.39 88888.00 2017-08-27 17:17:40.000 239 33747.98 165.03 17100.40 37832.51 2017-08-27 17:17:41.000 239 33747.97 165.02 17100.38 88888.00 2017-08-27 17:17:42.000 239 33747.95 164.97 17100.41 88888.00 2017-08-27 17:17:43.000 239 33747.92 164.97 17100.37 88888.00 2017-08-27 17:17:44.000 239 33747.94 164.99 17100.34 88888.00 2017-08-27 17:17:45.000 239 33747.94 165.03 17100.36 37832.46 2017-08-27 17:17:46.000 239 33747.90 165.02 17100.34 88888.00 2017-08-27 17:17:47.000 239 33747.95 165.03 17100.37 88888.00 2017-08-27 17:17:48.000 239 33747.93 165.03 17100.44 88888.00 2017-08-27 17:17:49.000 239 33747.92 164.97 17100.45 88888.00 2017-08-27 17:17:50.000 239 33747.92 164.93 17100.45 37832.32 2017-08-27 17:17:51.000 239 33747.92 164.98 17100.42 88888.00 2017-08-27 17:17:52.000 239 33747.89 164.96 17100.40 88888.00 2017-08-27 17:17:53.000 239 33747.93 164.96 17100.43 88888.00 2017-08-27 17:17:54.000 239 33747.89 164.98 17100.47 88888.00 2017-08-27 17:17:55.000 239 33747.87 164.98 17100.49 37832.39 2017-08-27 17:17:56.000 239 33747.88 165.02 17100.53 88888.00 2017-08-27 17:17:57.000 239 33747.88 164.99 17100.52 88888.00 2017-08-27 17:17:58.000 239 33747.86 165.00 17100.46 88888.00 2017-08-27 17:17:59.000 239 33747.89 164.97 17100.43 88888.00 2017-08-27 17:18:00.000 239 33747.90 164.98 17100.43 37832.47 2017-08-27 17:18:01.000 239 33747.87 164.96 17100.42 88888.00 2017-08-27 17:18:02.000 239 33747.85 164.95 17100.41 88888.00 2017-08-27 17:18:03.000 239 33747.85 164.95 17100.41 88888.00 2017-08-27 17:18:04.000 239 33747.81 164.90 17100.41 88888.00 2017-08-27 17:18:05.000 239 33747.78 164.91 17100.44 37832.40 2017-08-27 17:18:06.000 239 33747.79 164.92 17100.47 88888.00 2017-08-27 17:18:07.000 239 33747.78 164.94 17100.41 88888.00 2017-08-27 17:18:08.000 239 33747.79 164.90 17100.40 88888.00 2017-08-27 17:18:09.000 239 33747.77 164.85 17100.39 88888.00 2017-08-27 17:18:10.000 239 33747.80 164.88 17100.41 37832.28 2017-08-27 17:18:11.000 239 33747.82 164.85 17100.43 88888.00 2017-08-27 17:18:12.000 239 33747.85 164.86 17100.47 88888.00 2017-08-27 17:18:13.000 239 33747.86 164.87 17100.45 88888.00 2017-08-27 17:18:14.000 239 33747.85 164.91 17100.42 88888.00 2017-08-27 17:18:15.000 239 33747.83 164.90 17100.43 37832.28 2017-08-27 17:18:16.000 239 33747.79 164.87 17100.41 88888.00 2017-08-27 17:18:17.000 239 33747.81 164.89 17100.37 88888.00 2017-08-27 17:18:18.000 239 33747.79 164.87 17100.39 88888.00 2017-08-27 17:18:19.000 239 33747.79 164.87 17100.44 88888.00 2017-08-27 17:18:20.000 239 33747.76 164.85 17100.45 37832.36 2017-08-27 17:18:21.000 239 33747.78 164.88 17100.42 88888.00 2017-08-27 17:18:22.000 239 33747.78 164.91 17100.44 88888.00 2017-08-27 17:18:23.000 239 33747.77 164.92 17100.43 88888.00 2017-08-27 17:18:24.000 239 33747.77 164.88 17100.48 88888.00 2017-08-27 17:18:25.000 239 33747.77 164.82 17100.50 37832.19 2017-08-27 17:18:26.000 239 33747.78 164.85 17100.47 88888.00 2017-08-27 17:18:27.000 239 33747.75 164.83 17100.47 88888.00 2017-08-27 17:18:28.000 239 33747.72 164.86 17100.44 88888.00 2017-08-27 17:18:29.000 239 33747.69 164.86 17100.41 88888.00 2017-08-27 17:18:30.000 239 33747.72 164.81 17100.46 37832.25 2017-08-27 17:18:31.000 239 33747.75 164.79 17100.44 88888.00 2017-08-27 17:18:32.000 239 33747.76 164.81 17100.47 88888.00 2017-08-27 17:18:33.000 239 33747.75 164.82 17100.46 88888.00 2017-08-27 17:18:34.000 239 33747.74 164.80 17100.47 88888.00 2017-08-27 17:18:35.000 239 33747.72 164.79 17100.43 37832.32 2017-08-27 17:18:36.000 239 33747.75 164.82 17100.43 88888.00 2017-08-27 17:18:37.000 239 33747.75 164.81 17100.39 88888.00 2017-08-27 17:18:38.000 239 33747.76 164.76 17100.37 88888.00 2017-08-27 17:18:39.000 239 33747.77 164.78 17100.36 88888.00 2017-08-27 17:18:40.000 239 33747.78 164.79 17100.39 37832.33 2017-08-27 17:18:41.000 239 33747.77 164.77 17100.41 88888.00 2017-08-27 17:18:42.000 239 33747.77 164.73 17100.37 88888.00 2017-08-27 17:18:43.000 239 33747.77 164.70 17100.40 88888.00 2017-08-27 17:18:44.000 239 33747.81 164.70 17100.44 88888.00 2017-08-27 17:18:45.000 239 33747.83 164.70 17100.45 37832.22 2017-08-27 17:18:46.000 239 33747.81 164.66 17100.45 88888.00 2017-08-27 17:18:47.000 239 33747.81 164.66 17100.47 88888.00 2017-08-27 17:18:48.000 239 33747.84 164.64 17100.47 88888.00 2017-08-27 17:18:49.000 239 33747.82 164.65 17100.45 88888.00 2017-08-27 17:18:50.000 239 33747.84 164.63 17100.38 37832.25 2017-08-27 17:18:51.000 239 33747.82 164.62 17100.38 88888.00 2017-08-27 17:18:52.000 239 33747.84 164.64 17100.39 88888.00 2017-08-27 17:18:53.000 239 33747.83 164.62 17100.40 88888.00 2017-08-27 17:18:54.000 239 33747.85 164.59 17100.36 88888.00 2017-08-27 17:18:55.000 239 33747.86 164.58 17100.33 37832.21 2017-08-27 17:18:56.000 239 33747.85 164.60 17100.36 88888.00 2017-08-27 17:18:57.000 239 33747.85 164.59 17100.41 88888.00 2017-08-27 17:18:58.000 239 33747.86 164.57 17100.43 88888.00 2017-08-27 17:18:59.000 239 33747.85 164.57 17100.40 88888.00 2017-08-27 17:19:00.000 239 33747.87 164.57 17100.41 37832.39 2017-08-27 17:19:01.000 239 33747.87 164.55 17100.44 88888.00 2017-08-27 17:19:02.000 239 33747.87 164.51 17100.42 88888.00 2017-08-27 17:19:03.000 239 33747.84 164.52 17100.38 88888.00 2017-08-27 17:19:04.000 239 33747.85 164.51 17100.41 88888.00 2017-08-27 17:19:05.000 239 33747.87 164.50 17100.41 37832.32 2017-08-27 17:19:06.000 239 33747.88 164.53 17100.40 88888.00 2017-08-27 17:19:07.000 239 33747.87 164.55 17100.39 88888.00 2017-08-27 17:19:08.000 239 33747.90 164.50 17100.41 88888.00 2017-08-27 17:19:09.000 239 33747.90 164.50 17100.46 88888.00 2017-08-27 17:19:10.000 239 33747.92 164.50 17100.43 37832.28 2017-08-27 17:19:11.000 239 33747.87 164.50 17100.40 88888.00 2017-08-27 17:19:12.000 239 33747.86 164.46 17100.40 88888.00 2017-08-27 17:19:13.000 239 33747.87 164.51 17100.40 88888.00 2017-08-27 17:19:14.000 239 33747.88 164.53 17100.41 88888.00 2017-08-27 17:19:15.000 239 33747.89 164.51 17100.45 37832.43 2017-08-27 17:19:16.000 239 33747.92 164.49 17100.45 88888.00 2017-08-27 17:19:17.000 239 33747.89 164.48 17100.41 88888.00 2017-08-27 17:19:18.000 239 33747.86 164.49 17100.38 88888.00 2017-08-27 17:19:19.000 239 33747.89 164.51 17100.38 88888.00 2017-08-27 17:19:20.000 239 33747.93 164.47 17100.39 37832.44 2017-08-27 17:19:21.000 239 33747.95 164.45 17100.41 88888.00 2017-08-27 17:19:22.000 239 33747.95 164.42 17100.38 88888.00 2017-08-27 17:19:23.000 239 33747.92 164.42 17100.33 88888.00 2017-08-27 17:19:24.000 239 33747.90 164.46 17100.36 88888.00 2017-08-27 17:19:25.000 239 33747.92 164.44 17100.40 37832.38 2017-08-27 17:19:26.000 239 33747.91 164.42 17100.39 88888.00 2017-08-27 17:19:27.000 239 33747.93 164.45 17100.41 88888.00 2017-08-27 17:19:28.000 239 33747.91 164.44 17100.42 88888.00 2017-08-27 17:19:29.000 239 33747.91 164.47 17100.45 88888.00 2017-08-27 17:19:30.000 239 33747.90 164.43 17100.41 37832.28 2017-08-27 17:19:31.000 239 33747.90 164.42 17100.43 88888.00 2017-08-27 17:19:32.000 239 33747.92 164.40 17100.40 88888.00 2017-08-27 17:19:33.000 239 33747.90 164.43 17100.38 88888.00 2017-08-27 17:19:34.000 239 33747.88 164.45 17100.37 88888.00 2017-08-27 17:19:35.000 239 33747.85 164.47 17100.37 37832.31 2017-08-27 17:19:36.000 239 33747.85 164.47 17100.42 88888.00 2017-08-27 17:19:37.000 239 33747.82 164.41 17100.40 88888.00 2017-08-27 17:19:38.000 239 33747.84 164.38 17100.38 88888.00 2017-08-27 17:19:39.000 239 33747.86 164.41 17100.36 88888.00 2017-08-27 17:19:40.000 239 33747.85 164.43 17100.35 37832.39 2017-08-27 17:19:41.000 239 33747.82 164.43 17100.37 88888.00 2017-08-27 17:19:42.000 239 33747.80 164.41 17100.38 88888.00 2017-08-27 17:19:43.000 239 33747.84 164.45 17100.40 88888.00 2017-08-27 17:19:44.000 239 33747.81 164.44 17100.38 88888.00 2017-08-27 17:19:45.000 239 33747.80 164.42 17100.39 37832.32 2017-08-27 17:19:46.000 239 33747.79 164.42 17100.42 88888.00 2017-08-27 17:19:47.000 239 33747.76 164.42 17100.38 88888.00 2017-08-27 17:19:48.000 239 33747.77 164.43 17100.33 88888.00 2017-08-27 17:19:49.000 239 33747.77 164.41 17100.33 88888.00 2017-08-27 17:19:50.000 239 33747.76 164.38 17100.31 37832.32 2017-08-27 17:19:51.000 239 33747.77 164.39 17100.31 88888.00 2017-08-27 17:19:52.000 239 33747.73 164.42 17100.32 88888.00 2017-08-27 17:19:53.000 239 33747.72 164.42 17100.36 88888.00 2017-08-27 17:19:54.000 239 33747.72 164.40 17100.41 88888.00 2017-08-27 17:19:55.000 239 33747.71 164.40 17100.39 37832.19 2017-08-27 17:19:56.000 239 33747.69 164.36 17100.34 88888.00 2017-08-27 17:19:57.000 239 33747.64 164.28 17100.36 88888.00 2017-08-27 17:19:58.000 239 33747.64 164.30 17100.39 88888.00 2017-08-27 17:19:59.000 239 33747.63 164.28 17100.38 88888.00 2017-08-27 17:20:00.000 239 33747.61 164.29 17100.40 37832.28 2017-08-27 17:20:01.000 239 33747.58 164.30 17100.39 88888.00 2017-08-27 17:20:02.000 239 33747.59 164.28 17100.38 88888.00 2017-08-27 17:20:03.000 239 33747.58 164.23 17100.35 88888.00 2017-08-27 17:20:04.000 239 33747.60 164.22 17100.41 88888.00 2017-08-27 17:20:05.000 239 33747.59 164.25 17100.39 37832.03 2017-08-27 17:20:06.000 239 33747.62 164.25 17100.36 88888.00 2017-08-27 17:20:07.000 239 33747.60 164.25 17100.38 88888.00 2017-08-27 17:20:08.000 239 33747.61 164.28 17100.38 88888.00 2017-08-27 17:20:09.000 239 33747.59 164.33 17100.37 88888.00 2017-08-27 17:20:10.000 239 33747.56 164.36 17100.41 37832.10 2017-08-27 17:20:11.000 239 33747.53 164.34 17100.37 88888.00 2017-08-27 17:20:12.000 239 33747.54 164.32 17100.37 88888.00 2017-08-27 17:20:13.000 239 33747.52 164.34 17100.37 88888.00 2017-08-27 17:20:14.000 239 33747.52 164.33 17100.40 88888.00 2017-08-27 17:20:15.000 239 33747.50 164.32 17100.41 37832.07 2017-08-27 17:20:16.000 239 33747.49 164.38 17100.39 88888.00 2017-08-27 17:20:17.000 239 33747.48 164.37 17100.38 88888.00 2017-08-27 17:20:18.000 239 33747.49 164.33 17100.37 88888.00 2017-08-27 17:20:19.000 239 33747.49 164.31 17100.39 88888.00 2017-08-27 17:20:20.000 239 33747.45 164.30 17100.40 37832.12 2017-08-27 17:20:21.000 239 33747.46 164.30 17100.40 88888.00 2017-08-27 17:20:22.000 239 33747.52 164.28 17100.40 88888.00 2017-08-27 17:20:23.000 239 33747.49 164.28 17100.38 88888.00 2017-08-27 17:20:24.000 239 33747.46 164.30 17100.42 88888.00 2017-08-27 17:20:25.000 239 33747.45 164.32 17100.48 37832.06 2017-08-27 17:20:26.000 239 33747.45 164.32 17100.44 88888.00 2017-08-27 17:20:27.000 239 33747.45 164.27 17100.40 88888.00 2017-08-27 17:20:28.000 239 33747.45 164.26 17100.37 88888.00 2017-08-27 17:20:29.000 239 33747.42 164.24 17100.36 88888.00 2017-08-27 17:20:30.000 239 33747.40 164.25 17100.37 37831.94 2017-08-27 17:20:31.000 239 33747.38 164.25 17100.36 88888.00 2017-08-27 17:20:32.000 239 33747.36 164.28 17100.32 88888.00 2017-08-27 17:20:33.000 239 33747.34 164.28 17100.30 88888.00 2017-08-27 17:20:34.000 239 33747.39 164.28 17100.28 88888.00 2017-08-27 17:20:35.000 239 33747.40 164.30 17100.29 37831.86 2017-08-27 17:20:36.000 239 33747.38 164.31 17100.28 88888.00 2017-08-27 17:20:37.000 239 33747.35 164.30 17100.30 88888.00 2017-08-27 17:20:38.000 239 33747.36 164.32 17100.29 88888.00 2017-08-27 17:20:39.000 239 33747.33 164.28 17100.28 88888.00 2017-08-27 17:20:40.000 239 33747.26 164.27 17100.27 37831.93 2017-08-27 17:20:41.000 239 33747.28 164.33 17100.32 88888.00 2017-08-27 17:20:42.000 239 33747.34 164.32 17100.34 88888.00 2017-08-27 17:20:43.000 239 33747.34 164.27 17100.34 88888.00 2017-08-27 17:20:44.000 239 33747.32 164.29 17100.32 88888.00 2017-08-27 17:20:45.000 239 33747.31 164.28 17100.34 37831.82 2017-08-27 17:20:46.000 239 33747.29 164.32 17100.38 88888.00 2017-08-27 17:20:47.000 239 33747.34 164.34 17100.40 88888.00 2017-08-27 17:20:48.000 239 33747.32 164.34 17100.41 88888.00 2017-08-27 17:20:49.000 239 33747.28 164.36 17100.42 88888.00 2017-08-27 17:20:50.000 239 33747.31 164.38 17100.39 37831.83 2017-08-27 17:20:51.000 239 33747.30 164.37 17100.37 88888.00 2017-08-27 17:20:52.000 239 33747.27 164.36 17100.39 88888.00 2017-08-27 17:20:53.000 239 33747.27 164.39 17100.36 88888.00 2017-08-27 17:20:54.000 239 33747.26 164.38 17100.35 88888.00 2017-08-27 17:20:55.000 239 33747.24 164.32 17100.36 37831.78 2017-08-27 17:20:56.000 239 33747.25 164.31 17100.35 88888.00 2017-08-27 17:20:57.000 239 33747.24 164.32 17100.38 88888.00 2017-08-27 17:20:58.000 239 33747.22 164.30 17100.36 88888.00 2017-08-27 17:20:59.000 239 33747.20 164.31 17100.35 88888.00 2017-08-27 17:21:00.000 239 33747.23 164.28 17100.38 37831.76 2017-08-27 17:21:01.000 239 33747.22 164.29 17100.43 88888.00 2017-08-27 17:21:02.000 239 33747.17 164.29 17100.40 88888.00 2017-08-27 17:21:03.000 239 33747.16 164.30 17100.40 88888.00 2017-08-27 17:21:04.000 239 33747.14 164.28 17100.38 88888.00 2017-08-27 17:21:05.000 239 33747.18 164.27 17100.40 37831.78 2017-08-27 17:21:06.000 239 33747.19 164.28 17100.37 88888.00 2017-08-27 17:21:07.000 239 33747.16 164.34 17100.36 88888.00 2017-08-27 17:21:08.000 239 33747.18 164.35 17100.36 88888.00 2017-08-27 17:21:09.000 239 33747.20 164.36 17100.37 88888.00 2017-08-27 17:21:10.000 239 33747.19 164.34 17100.38 37831.74 2017-08-27 17:21:11.000 239 33747.21 164.32 17100.37 88888.00 2017-08-27 17:21:12.000 239 33747.20 164.30 17100.39 88888.00 2017-08-27 17:21:13.000 239 33747.20 164.31 17100.43 88888.00 2017-08-27 17:21:14.000 239 33747.20 164.35 17100.49 88888.00 2017-08-27 17:21:15.000 239 33747.21 164.33 17100.46 37831.74 2017-08-27 17:21:16.000 239 33747.19 164.31 17100.44 88888.00 2017-08-27 17:21:17.000 239 33747.19 164.32 17100.46 88888.00 2017-08-27 17:21:18.000 239 33747.20 164.34 17100.44 88888.00 2017-08-27 17:21:19.000 239 33747.19 164.34 17100.44 88888.00 2017-08-27 17:21:20.000 239 33747.18 164.33 17100.45 37831.79 2017-08-27 17:21:21.000 239 33747.17 164.31 17100.42 88888.00 2017-08-27 17:21:22.000 239 33747.16 164.34 17100.44 88888.00 2017-08-27 17:21:23.000 239 33747.13 164.34 17100.38 88888.00 2017-08-27 17:21:24.000 239 33747.14 164.33 17100.40 88888.00 2017-08-27 17:21:25.000 239 33747.14 164.32 17100.45 37831.71 2017-08-27 17:21:26.000 239 33747.13 164.31 17100.51 88888.00 2017-08-27 17:21:27.000 239 33747.12 164.34 17100.49 88888.00 2017-08-27 17:21:28.000 239 33747.11 164.29 17100.47 88888.00 2017-08-27 17:21:29.000 239 33747.10 164.27 17100.46 88888.00 2017-08-27 17:21:30.000 239 33747.10 164.27 17100.44 37831.67 2017-08-27 17:21:31.000 239 33747.13 164.27 17100.45 88888.00 2017-08-27 17:21:32.000 239 33747.12 164.26 17100.45 88888.00 2017-08-27 17:21:33.000 239 33747.10 164.27 17100.44 88888.00 2017-08-27 17:21:34.000 239 33747.07 164.27 17100.44 88888.00 2017-08-27 17:21:35.000 239 33747.06 164.25 17100.43 37831.64 2017-08-27 17:21:36.000 239 33747.07 164.27 17100.42 88888.00 2017-08-27 17:21:37.000 239 33747.05 164.27 17100.43 88888.00 2017-08-27 17:21:38.000 239 33747.02 164.26 17100.42 88888.00 2017-08-27 17:21:39.000 239 33747.07 164.23 17100.40 88888.00 2017-08-27 17:21:40.000 239 33747.08 164.28 17100.46 37831.64 2017-08-27 17:21:41.000 239 33747.11 164.30 17100.46 88888.00 2017-08-27 17:21:42.000 239 33747.10 164.29 17100.47 88888.00 2017-08-27 17:21:43.000 239 33747.09 164.31 17100.42 88888.00 2017-08-27 17:21:44.000 239 33747.06 164.30 17100.45 88888.00 2017-08-27 17:21:45.000 239 33747.06 164.32 17100.46 37831.64 2017-08-27 17:21:46.000 239 33747.06 164.32 17100.46 88888.00 2017-08-27 17:21:47.000 239 33747.03 164.30 17100.43 88888.00 2017-08-27 17:21:48.000 239 33747.01 164.30 17100.40 88888.00 2017-08-27 17:21:49.000 239 33747.06 164.31 17100.42 88888.00 2017-08-27 17:21:50.000 239 33747.07 164.26 17100.42 37831.71 2017-08-27 17:21:51.000 239 33747.09 164.27 17100.41 88888.00 2017-08-27 17:21:52.000 239 33747.09 164.32 17100.43 88888.00 2017-08-27 17:21:53.000 239 33747.14 164.30 17100.43 88888.00 2017-08-27 17:21:54.000 239 33747.16 164.31 17100.42 88888.00 2017-08-27 17:21:55.000 239 33747.11 164.27 17100.42 37831.61 2017-08-27 17:21:56.000 239 33747.07 164.25 17100.40 88888.00 2017-08-27 17:21:57.000 239 33747.09 164.25 17100.41 88888.00 2017-08-27 17:21:58.000 239 33747.10 164.25 17100.40 88888.00 2017-08-27 17:21:59.000 239 33747.09 164.27 17100.43 88888.00 2017-08-27 17:22:00.000 239 33747.07 164.26 17100.44 37831.74 2017-08-27 17:22:01.000 239 33747.10 164.27 17100.45 88888.00 2017-08-27 17:22:02.000 239 33747.11 164.29 17100.48 88888.00 2017-08-27 17:22:03.000 239 33747.08 164.33 17100.44 88888.00 2017-08-27 17:22:04.000 239 33747.08 164.34 17100.44 88888.00 2017-08-27 17:22:05.000 239 33747.09 164.30 17100.46 37831.53 2017-08-27 17:22:06.000 239 33747.10 164.28 17100.46 88888.00 2017-08-27 17:22:07.000 239 33747.11 164.28 17100.43 88888.00 2017-08-27 17:22:08.000 239 33747.11 164.31 17100.46 88888.00 2017-08-27 17:22:09.000 239 33747.12 164.26 17100.49 88888.00 2017-08-27 17:22:10.000 239 33747.12 164.25 17100.48 37831.68 2017-08-27 17:22:11.000 239 33747.13 164.27 17100.45 88888.00 2017-08-27 17:22:12.000 239 33747.15 164.28 17100.46 88888.00 2017-08-27 17:22:13.000 239 33747.14 164.26 17100.48 88888.00 2017-08-27 17:22:14.000 239 33747.14 164.28 17100.43 88888.00 2017-08-27 17:22:15.000 239 33747.13 164.28 17100.45 37831.67 2017-08-27 17:22:16.000 239 33747.14 164.28 17100.45 88888.00 2017-08-27 17:22:17.000 239 33747.17 164.29 17100.40 88888.00 2017-08-27 17:22:18.000 239 33747.17 164.28 17100.42 88888.00 2017-08-27 17:22:19.000 239 33747.13 164.30 17100.43 88888.00 2017-08-27 17:22:20.000 239 33747.13 164.29 17100.41 37831.71 2017-08-27 17:22:21.000 239 33747.14 164.29 17100.42 88888.00 2017-08-27 17:22:22.000 239 33747.13 164.29 17100.45 88888.00 2017-08-27 17:22:23.000 239 33747.10 164.30 17100.42 88888.00 2017-08-27 17:22:24.000 239 33747.11 164.29 17100.39 88888.00 2017-08-27 17:22:25.000 239 33747.11 164.27 17100.43 37831.74 2017-08-27 17:22:26.000 239 33747.10 164.29 17100.48 88888.00 2017-08-27 17:22:27.000 239 33747.13 164.31 17100.47 88888.00 2017-08-27 17:22:28.000 239 33747.13 164.29 17100.41 88888.00 2017-08-27 17:22:29.000 239 33747.13 164.25 17100.37 88888.00 2017-08-27 17:22:30.000 239 33747.13 164.25 17100.37 37831.61 2017-08-27 17:22:31.000 239 33747.10 164.21 17100.40 88888.00 2017-08-27 17:22:32.000 239 33747.14 164.23 17100.38 88888.00 2017-08-27 17:22:33.000 239 33747.14 164.25 17100.40 88888.00 2017-08-27 17:22:34.000 239 33747.11 164.26 17100.37 88888.00 2017-08-27 17:22:35.000 239 33747.07 164.23 17100.38 37831.62 2017-08-27 17:22:36.000 239 33747.08 164.23 17100.34 88888.00 2017-08-27 17:22:37.000 239 33747.08 164.29 17100.41 88888.00 2017-08-27 17:22:38.000 239 33747.06 164.27 17100.37 88888.00 2017-08-27 17:22:39.000 239 33747.07 164.22 17100.33 88888.00 2017-08-27 17:22:40.000 239 33747.04 164.23 17100.36 37831.67 2017-08-27 17:22:41.000 239 33747.03 164.28 17100.39 88888.00 2017-08-27 17:22:42.000 239 33747.04 164.26 17100.37 88888.00 2017-08-27 17:22:43.000 239 33747.05 164.27 17100.33 88888.00 2017-08-27 17:22:44.000 239 33747.05 164.28 17100.34 88888.00 2017-08-27 17:22:45.000 239 33747.02 164.27 17100.39 37831.46 2017-08-27 17:22:46.000 239 33747.00 164.29 17100.39 88888.00 2017-08-27 17:22:47.000 239 33747.00 164.29 17100.39 88888.00 2017-08-27 17:22:48.000 239 33747.00 164.30 17100.38 88888.00 2017-08-27 17:22:49.000 239 33746.98 164.31 17100.39 88888.00 2017-08-27 17:22:50.000 239 33746.97 164.30 17100.38 37831.54 2017-08-27 17:22:51.000 239 33747.00 164.28 17100.41 88888.00 2017-08-27 17:22:52.000 239 33747.01 164.29 17100.43 88888.00 2017-08-27 17:22:53.000 239 33747.00 164.31 17100.40 88888.00 2017-08-27 17:22:54.000 239 33746.99 164.34 17100.43 88888.00 2017-08-27 17:22:55.000 239 33747.00 164.33 17100.38 37831.56 2017-08-27 17:22:56.000 239 33746.98 164.32 17100.37 88888.00 2017-08-27 17:22:57.000 239 33746.93 164.35 17100.36 88888.00 2017-08-27 17:22:58.000 239 33746.90 164.35 17100.36 88888.00 2017-08-27 17:22:59.000 239 33746.92 164.32 17100.38 88888.00 2017-08-27 17:23:00.000 239 33746.93 164.32 17100.37 37831.58 2017-08-27 17:23:01.000 239 33746.94 164.31 17100.36 88888.00 2017-08-27 17:23:02.000 239 33746.97 164.28 17100.34 88888.00 2017-08-27 17:23:03.000 239 33746.93 164.31 17100.37 88888.00 2017-08-27 17:23:04.000 239 33746.92 164.32 17100.40 88888.00 2017-08-27 17:23:05.000 239 33746.91 164.31 17100.39 37831.53 2017-08-27 17:23:06.000 239 33746.86 164.30 17100.39 88888.00 2017-08-27 17:23:07.000 239 33746.87 164.33 17100.42 88888.00 2017-08-27 17:23:08.000 239 33746.82 164.40 17100.45 88888.00 2017-08-27 17:23:09.000 239 33746.80 164.41 17100.46 88888.00 2017-08-27 17:23:10.000 239 33746.78 164.39 17100.44 37831.44 2017-08-27 17:23:11.000 239 33746.79 164.37 17100.41 88888.00 2017-08-27 17:23:12.000 239 33746.78 164.34 17100.36 88888.00 2017-08-27 17:23:13.000 239 33746.79 164.36 17100.34 88888.00 2017-08-27 17:23:14.000 239 33746.85 164.38 17100.35 88888.00 2017-08-27 17:23:15.000 239 33746.84 164.36 17100.33 37831.44 2017-08-27 17:23:16.000 239 33746.85 164.38 17100.35 88888.00 2017-08-27 17:23:17.000 239 33746.83 164.42 17100.33 88888.00 2017-08-27 17:23:18.000 239 33746.83 164.40 17100.35 88888.00 2017-08-27 17:23:19.000 239 33746.83 164.41 17100.35 88888.00 2017-08-27 17:23:20.000 239 33746.80 164.41 17100.33 37831.44 2017-08-27 17:23:21.000 239 33746.76 164.41 17100.30 88888.00 2017-08-27 17:23:22.000 239 33746.78 164.43 17100.30 88888.00 2017-08-27 17:23:23.000 239 33746.78 164.44 17100.37 88888.00 2017-08-27 17:23:24.000 239 33746.75 164.45 17100.39 88888.00 2017-08-27 17:23:25.000 239 33746.76 164.40 17100.44 37831.35 2017-08-27 17:23:26.000 239 33746.75 164.39 17100.43 88888.00 2017-08-27 17:23:27.000 239 33746.75 164.40 17100.42 88888.00 2017-08-27 17:23:28.000 239 33746.74 164.41 17100.39 88888.00 2017-08-27 17:23:29.000 239 33746.73 164.41 17100.42 88888.00 2017-08-27 17:23:30.000 239 33746.73 164.46 17100.45 37831.31 2017-08-27 17:23:31.000 239 33746.72 164.47 17100.40 88888.00 2017-08-27 17:23:32.000 239 33746.70 164.46 17100.36 88888.00 2017-08-27 17:23:33.000 239 33746.72 164.42 17100.34 88888.00 2017-08-27 17:23:34.000 239 33746.74 164.38 17100.36 88888.00 2017-08-27 17:23:35.000 239 33746.72 164.37 17100.34 37831.32 2017-08-27 17:23:36.000 239 33746.70 164.42 17100.36 88888.00 2017-08-27 17:23:37.000 239 33746.71 164.44 17100.40 88888.00 2017-08-27 17:23:38.000 239 33746.68 164.41 17100.39 88888.00 2017-08-27 17:23:39.000 239 33746.66 164.43 17100.34 88888.00 2017-08-27 17:23:40.000 239 33746.63 164.44 17100.34 37831.21 2017-08-27 17:23:41.000 239 33746.63 164.45 17100.33 88888.00 2017-08-27 17:23:42.000 239 33746.60 164.45 17100.32 88888.00 2017-08-27 17:23:43.000 239 33746.58 164.45 17100.30 88888.00 2017-08-27 17:23:44.000 239 33746.58 164.45 17100.35 88888.00 2017-08-27 17:23:45.000 239 33746.59 164.45 17100.35 37831.22 2017-08-27 17:23:46.000 239 33746.61 164.47 17100.36 88888.00 2017-08-27 17:23:47.000 239 33746.61 164.50 17100.39 88888.00 2017-08-27 17:23:48.000 239 33746.62 164.48 17100.38 88888.00 2017-08-27 17:23:49.000 239 33746.61 164.43 17100.35 88888.00 2017-08-27 17:23:50.000 239 33746.65 164.42 17100.34 37831.15 2017-08-27 17:23:51.000 239 33746.65 164.46 17100.39 88888.00 2017-08-27 17:23:52.000 239 33746.62 164.47 17100.39 88888.00 2017-08-27 17:23:53.000 239 33746.62 164.43 17100.36 88888.00 2017-08-27 17:23:54.000 239 33746.59 164.40 17100.32 88888.00 2017-08-27 17:23:55.000 239 33746.60 164.45 17100.33 37831.14 2017-08-27 17:23:56.000 239 33746.58 164.47 17100.33 88888.00 2017-08-27 17:23:57.000 239 33746.56 164.47 17100.38 88888.00 2017-08-27 17:23:58.000 239 33746.54 164.49 17100.39 88888.00 2017-08-27 17:23:59.000 239 33746.52 164.47 17100.34 88888.00 2017-08-27 17:24:00.000 239 33746.53 164.53 17100.36 37831.21 2017-08-27 17:24:01.000 239 33746.50 164.52 17100.36 88888.00 2017-08-27 17:24:02.000 239 33746.47 164.48 17100.39 88888.00 2017-08-27 17:24:03.000 239 33746.48 164.48 17100.40 88888.00 2017-08-27 17:24:04.000 239 33746.48 164.47 17100.41 88888.00 2017-08-27 17:24:05.000 239 33746.48 164.49 17100.36 37831.10 2017-08-27 17:24:06.000 239 33746.49 164.48 17100.36 88888.00 2017-08-27 17:24:07.000 239 33746.49 164.47 17100.39 88888.00 2017-08-27 17:24:08.000 239 33746.51 164.46 17100.39 88888.00 2017-08-27 17:24:09.000 239 33746.53 164.46 17100.46 88888.00 2017-08-27 17:24:10.000 239 33746.52 164.49 17100.50 37831.19 2017-08-27 17:24:11.000 239 33746.50 164.49 17100.50 88888.00 2017-08-27 17:24:12.000 239 33746.49 164.51 17100.50 88888.00 2017-08-27 17:24:13.000 239 33746.44 164.49 17100.45 88888.00 2017-08-27 17:24:14.000 239 33746.41 164.50 17100.47 88888.00 2017-08-27 17:24:15.000 239 33746.41 164.50 17100.45 37831.00 2017-08-27 17:24:16.000 239 33746.39 164.52 17100.43 88888.00 2017-08-27 17:24:17.000 239 33746.35 164.52 17100.41 88888.00 2017-08-27 17:24:18.000 239 33746.33 164.52 17100.36 88888.00 2017-08-27 17:24:19.000 239 33746.34 164.46 17100.37 88888.00 2017-08-27 17:24:20.000 239 33746.31 164.45 17100.41 37830.94 2017-08-27 17:24:21.000 239 33746.33 164.52 17100.42 88888.00 2017-08-27 17:24:22.000 239 33746.37 164.54 17100.43 88888.00 2017-08-27 17:24:23.000 239 33746.33 164.52 17100.43 88888.00 2017-08-27 17:24:24.000 239 33746.32 164.50 17100.41 88888.00 2017-08-27 17:24:25.000 239 33746.31 164.48 17100.42 37830.92 2017-08-27 17:24:26.000 239 33746.30 164.49 17100.38 88888.00 2017-08-27 17:24:27.000 239 33746.27 164.55 17100.36 88888.00 2017-08-27 17:24:28.000 239 33746.21 164.55 17100.37 88888.00 2017-08-27 17:24:29.000 239 33746.19 164.50 17100.39 88888.00 2017-08-27 17:24:30.000 239 33746.21 164.53 17100.42 37830.88 2017-08-27 17:24:31.000 239 33746.19 164.51 17100.44 88888.00 2017-08-27 17:24:32.000 239 33746.20 164.53 17100.45 88888.00 2017-08-27 17:24:33.000 239 33746.17 164.55 17100.40 88888.00 2017-08-27 17:24:34.000 239 33746.19 164.60 17100.42 88888.00 2017-08-27 17:24:35.000 239 33746.18 164.66 17100.48 37830.82 2017-08-27 17:24:36.000 239 33746.18 164.60 17100.48 88888.00 2017-08-27 17:24:37.000 239 33746.18 164.58 17100.44 88888.00 2017-08-27 17:24:38.000 239 33746.15 164.56 17100.43 88888.00 2017-08-27 17:24:39.000 239 33746.14 164.58 17100.41 88888.00 2017-08-27 17:24:40.000 239 33746.15 164.60 17100.41 37830.85 2017-08-27 17:24:41.000 239 33746.15 164.58 17100.36 88888.00 2017-08-27 17:24:42.000 239 33746.14 164.57 17100.40 88888.00 2017-08-27 17:24:43.000 239 33746.11 164.62 17100.42 88888.00 2017-08-27 17:24:44.000 239 33746.10 164.68 17100.41 88888.00 2017-08-27 17:24:45.000 239 33746.14 164.65 17100.39 37830.89 2017-08-27 17:24:46.000 239 33746.14 164.62 17100.42 88888.00 2017-08-27 17:24:47.000 239 33746.10 164.59 17100.44 88888.00 2017-08-27 17:24:48.000 239 33746.12 164.59 17100.44 88888.00 2017-08-27 17:24:49.000 239 33746.10 164.57 17100.44 88888.00 2017-08-27 17:24:50.000 239 33746.11 164.55 17100.44 37830.72 2017-08-27 17:24:51.000 239 33746.10 164.60 17100.39 88888.00 2017-08-27 17:24:52.000 239 33746.08 164.64 17100.43 88888.00 2017-08-27 17:24:53.000 239 33746.09 164.62 17100.41 88888.00 2017-08-27 17:24:54.000 239 33746.06 164.65 17100.38 88888.00 2017-08-27 17:24:55.000 239 33746.09 164.67 17100.38 37830.64 2017-08-27 17:24:56.000 239 33746.13 164.70 17100.37 88888.00 2017-08-27 17:24:57.000 239 33746.10 164.71 17100.40 88888.00 2017-08-27 17:24:58.000 239 33746.10 164.67 17100.39 88888.00 2017-08-27 17:24:59.000 239 33746.07 164.65 17100.37 88888.00 2017-08-27 17:25:00.000 239 33746.12 164.68 17100.38 37830.64 2017-08-27 17:25:01.000 239 33746.07 164.69 17100.36 88888.00 2017-08-27 17:25:02.000 239 33746.05 164.67 17100.32 88888.00 2017-08-27 17:25:03.000 239 33746.06 164.65 17100.32 88888.00 2017-08-27 17:25:04.000 239 33746.07 164.62 17100.36 88888.00 2017-08-27 17:25:05.000 239 33746.05 164.61 17100.35 37830.61 2017-08-27 17:25:06.000 239 33746.07 164.65 17100.35 88888.00 2017-08-27 17:25:07.000 239 33746.07 164.69 17100.35 88888.00 2017-08-27 17:25:08.000 239 33746.06 164.70 17100.37 88888.00 2017-08-27 17:25:09.000 239 33746.09 164.69 17100.37 88888.00 2017-08-27 17:25:10.000 239 33746.09 164.67 17100.37 37830.64 2017-08-27 17:25:11.000 239 33746.08 164.65 17100.38 88888.00 2017-08-27 17:25:12.000 239 33746.07 164.67 17100.41 88888.00 2017-08-27 17:25:13.000 239 33746.03 164.65 17100.42 88888.00 2017-08-27 17:25:14.000 239 33746.03 164.66 17100.41 88888.00 2017-08-27 17:25:15.000 239 33746.02 164.66 17100.41 37830.71 2017-08-27 17:25:16.000 239 33746.05 164.65 17100.39 88888.00 2017-08-27 17:25:17.000 239 33746.06 164.64 17100.37 88888.00 2017-08-27 17:25:18.000 239 33746.06 164.64 17100.35 88888.00 2017-08-27 17:25:19.000 239 33746.03 164.66 17100.38 88888.00 2017-08-27 17:25:20.000 239 33746.05 164.67 17100.33 37830.74 2017-08-27 17:25:21.000 239 33746.05 164.70 17100.36 88888.00 2017-08-27 17:25:22.000 239 33746.06 164.72 17100.38 88888.00 2017-08-27 17:25:23.000 239 33746.02 164.69 17100.37 88888.00 2017-08-27 17:25:24.000 239 33746.03 164.72 17100.37 88888.00 2017-08-27 17:25:25.000 239 33746.02 164.75 17100.39 37830.75 2017-08-27 17:25:26.000 239 33745.99 164.72 17100.33 88888.00 2017-08-27 17:25:27.000 239 33746.00 164.69 17100.31 88888.00 2017-08-27 17:25:28.000 239 33746.02 164.72 17100.31 88888.00 2017-08-27 17:25:29.000 239 33746.02 164.72 17100.35 88888.00 2017-08-27 17:25:30.000 239 33746.03 164.72 17100.37 37830.64 2017-08-27 17:25:31.000 239 33746.04 164.72 17100.38 88888.00 2017-08-27 17:25:32.000 239 33746.05 164.69 17100.37 88888.00 2017-08-27 17:25:33.000 239 33746.04 164.71 17100.37 88888.00 2017-08-27 17:25:34.000 239 33746.02 164.75 17100.34 88888.00 2017-08-27 17:25:35.000 239 33746.00 164.75 17100.31 37830.62 2017-08-27 17:25:36.000 239 33746.04 164.71 17100.31 88888.00 2017-08-27 17:25:37.000 239 33746.03 164.74 17100.31 88888.00 2017-08-27 17:25:38.000 239 33746.03 164.72 17100.29 88888.00 2017-08-27 17:25:39.000 239 33746.03 164.74 17100.34 88888.00 2017-08-27 17:25:40.000 239 33746.03 164.72 17100.32 37830.60 2017-08-27 17:25:41.000 239 33746.06 164.75 17100.36 88888.00 2017-08-27 17:25:42.000 239 33746.07 164.72 17100.35 88888.00 2017-08-27 17:25:43.000 239 33746.03 164.72 17100.32 88888.00 2017-08-27 17:25:44.000 239 33746.02 164.73 17100.32 88888.00 2017-08-27 17:25:45.000 239 33746.07 164.77 17100.35 37830.71 2017-08-27 17:25:46.000 239 33746.08 164.78 17100.32 88888.00 2017-08-27 17:25:47.000 239 33746.05 164.82 17100.30 88888.00 2017-08-27 17:25:48.000 239 33746.01 164.83 17100.31 88888.00 2017-08-27 17:25:49.000 239 33746.06 164.85 17100.33 88888.00 2017-08-27 17:25:50.000 239 33746.05 164.82 17100.35 37830.51 2017-08-27 17:25:51.000 239 33746.03 164.82 17100.34 88888.00 2017-08-27 17:25:52.000 239 33746.03 164.83 17100.42 88888.00 2017-08-27 17:25:53.000 239 33746.00 164.84 17100.41 88888.00 2017-08-27 17:25:54.000 239 33745.98 164.87 17100.37 88888.00 2017-08-27 17:25:55.000 239 33745.95 164.84 17100.36 37830.67 2017-08-27 17:25:56.000 239 33745.95 164.85 17100.41 88888.00 2017-08-27 17:25:57.000 239 33745.94 164.91 17100.41 88888.00 2017-08-27 17:25:58.000 239 33745.96 164.90 17100.35 88888.00 2017-08-27 17:25:59.000 239 33745.97 164.85 17100.34 88888.00 2017-08-27 17:26:00.000 239 33745.96 164.83 17100.36 37830.58 2017-08-27 17:26:01.000 239 33745.93 164.83 17100.33 88888.00 2017-08-27 17:26:02.000 239 33745.92 164.84 17100.36 88888.00 2017-08-27 17:26:03.000 239 33745.92 164.87 17100.34 88888.00 2017-08-27 17:26:04.000 239 33745.92 164.86 17100.37 88888.00 2017-08-27 17:26:05.000 239 33745.90 164.84 17100.39 37830.51 2017-08-27 17:26:06.000 239 33745.88 164.82 17100.35 88888.00 2017-08-27 17:26:07.000 239 33745.87 164.81 17100.32 88888.00 2017-08-27 17:26:08.000 239 33745.88 164.80 17100.34 88888.00 2017-08-27 17:26:09.000 239 33745.89 164.83 17100.35 88888.00 2017-08-27 17:26:10.000 239 33745.87 164.83 17100.36 37830.58 2017-08-27 17:26:11.000 239 33745.87 164.85 17100.36 88888.00 2017-08-27 17:26:12.000 239 33745.85 164.86 17100.36 88888.00 2017-08-27 17:26:13.000 239 33745.82 164.86 17100.34 88888.00 2017-08-27 17:26:14.000 239 33745.84 164.85 17100.34 88888.00 2017-08-27 17:26:15.000 239 33745.83 164.85 17100.37 37830.49 2017-08-27 17:26:16.000 239 33745.86 164.89 17100.37 88888.00 2017-08-27 17:26:17.000 239 33745.86 164.86 17100.33 88888.00 2017-08-27 17:26:18.000 239 33745.90 164.84 17100.33 88888.00 2017-08-27 17:26:19.000 239 33745.92 164.86 17100.31 88888.00 2017-08-27 17:26:20.000 239 33745.88 164.91 17100.32 37830.44 2017-08-27 17:26:21.000 239 33745.88 164.95 17100.36 88888.00 2017-08-27 17:26:22.000 239 33745.88 164.92 17100.39 88888.00 2017-08-27 17:26:23.000 239 33745.89 164.94 17100.35 88888.00 2017-08-27 17:26:24.000 239 33745.93 164.94 17100.34 88888.00 2017-08-27 17:26:25.000 239 33745.97 164.93 17100.33 37830.49 2017-08-27 17:26:26.000 239 33745.96 164.94 17100.32 88888.00 2017-08-27 17:26:27.000 239 33745.89 165.01 17100.30 88888.00 2017-08-27 17:26:28.000 239 33745.86 164.99 17100.32 88888.00 2017-08-27 17:26:29.000 239 33745.87 164.94 17100.34 88888.00 2017-08-27 17:26:30.000 239 33745.93 164.93 17100.35 37830.44 2017-08-27 17:26:31.000 239 33745.95 164.94 17100.37 88888.00 2017-08-27 17:26:32.000 239 33745.95 164.89 17100.34 88888.00 2017-08-27 17:26:33.000 239 33745.96 164.88 17100.38 88888.00 2017-08-27 17:26:34.000 239 33745.97 164.90 17100.41 88888.00 2017-08-27 17:26:35.000 239 33745.94 164.89 17100.36 37830.46 2017-08-27 17:26:36.000 239 33745.93 164.89 17100.32 88888.00 2017-08-27 17:26:37.000 239 33745.93 164.90 17100.31 88888.00 2017-08-27 17:26:38.000 239 33745.94 164.95 17100.33 88888.00 2017-08-27 17:26:39.000 239 33745.94 164.97 17100.34 88888.00 2017-08-27 17:26:40.000 239 33745.91 164.93 17100.31 37830.46 2017-08-27 17:26:41.000 239 33745.90 164.93 17100.31 88888.00 2017-08-27 17:26:42.000 239 33745.91 164.94 17100.29 88888.00 2017-08-27 17:26:43.000 239 33745.93 164.90 17100.30 88888.00 2017-08-27 17:26:44.000 239 33745.93 164.91 17100.36 88888.00 2017-08-27 17:26:45.000 239 33745.90 164.94 17100.33 37830.53 2017-08-27 17:26:46.000 239 33745.87 164.93 17100.30 88888.00 2017-08-27 17:26:47.000 239 33745.89 164.96 17100.30 88888.00 2017-08-27 17:26:48.000 239 33745.90 164.96 17100.29 88888.00 2017-08-27 17:26:49.000 239 33745.89 164.94 17100.26 88888.00 2017-08-27 17:26:50.000 239 33745.93 165.04 17100.35 37830.46 2017-08-27 17:26:51.000 239 33745.91 165.05 17100.36 88888.00 2017-08-27 17:26:52.000 239 33745.90 165.04 17100.33 88888.00 2017-08-27 17:26:53.000 239 33745.88 165.06 17100.38 88888.00 2017-08-27 17:26:54.000 239 33745.89 165.06 17100.37 88888.00 2017-08-27 17:26:55.000 239 33745.88 165.04 17100.34 37830.53 2017-08-27 17:26:56.000 239 33745.89 164.99 17100.32 88888.00 2017-08-27 17:26:57.000 239 33745.91 165.02 17100.35 88888.00 2017-08-27 17:26:58.000 239 33745.92 165.01 17100.33 88888.00 2017-08-27 17:26:59.000 239 33745.87 165.02 17100.33 88888.00 2017-08-27 17:27:00.000 239 33745.88 165.01 17100.34 37830.71 2017-08-27 17:27:01.000 239 33745.85 165.04 17100.34 88888.00 2017-08-27 17:27:02.000 239 33745.87 165.07 17100.35 88888.00 2017-08-27 17:27:03.000 239 33745.88 165.06 17100.34 88888.00 2017-08-27 17:27:04.000 239 33745.89 165.04 17100.32 88888.00 2017-08-27 17:27:05.000 239 33745.90 165.06 17100.31 37830.56 2017-08-27 17:27:06.000 239 33745.91 165.01 17100.34 88888.00 2017-08-27 17:27:07.000 239 33745.92 165.04 17100.37 88888.00 2017-08-27 17:27:08.000 239 33745.91 165.06 17100.37 88888.00 2017-08-27 17:27:09.000 239 33745.89 165.07 17100.34 88888.00 2017-08-27 17:27:10.000 239 33745.86 165.05 17100.36 37830.49 2017-08-27 17:27:11.000 239 33745.84 165.03 17100.37 88888.00 2017-08-27 17:27:12.000 239 33745.85 165.05 17100.34 88888.00 2017-08-27 17:27:13.000 239 33745.83 165.11 17100.36 88888.00 2017-08-27 17:27:14.000 239 33745.87 165.09 17100.37 88888.00 2017-08-27 17:27:15.000 239 33745.86 165.10 17100.32 37830.47 2017-08-27 17:27:16.000 239 33745.86 165.08 17100.30 88888.00 2017-08-27 17:27:17.000 239 33745.87 165.09 17100.29 88888.00 2017-08-27 17:27:18.000 239 33745.88 165.08 17100.27 88888.00 2017-08-27 17:27:19.000 239 33745.89 165.14 17100.31 88888.00 2017-08-27 17:27:20.000 239 33745.91 165.13 17100.33 37830.49 2017-08-27 17:27:21.000 239 33745.91 165.08 17100.28 88888.00 2017-08-27 17:27:22.000 239 33745.89 165.08 17100.31 88888.00 2017-08-27 17:27:23.000 239 33745.88 165.09 17100.30 88888.00 2017-08-27 17:27:24.000 239 33745.88 165.10 17100.27 88888.00 2017-08-27 17:27:25.000 239 33745.88 165.07 17100.30 37830.49 2017-08-27 17:27:26.000 239 33745.86 165.07 17100.32 88888.00 2017-08-27 17:27:27.000 239 33745.81 165.05 17100.28 88888.00 2017-08-27 17:27:28.000 239 33745.83 165.08 17100.28 88888.00 2017-08-27 17:27:29.000 239 33745.83 165.10 17100.29 88888.00 2017-08-27 17:27:30.000 239 33745.88 165.17 17100.32 37830.60 2017-08-27 17:27:31.000 239 33745.89 165.20 17100.31 88888.00 2017-08-27 17:27:32.000 239 33745.89 165.15 17100.26 88888.00 2017-08-27 17:27:33.000 239 33745.88 165.14 17100.30 88888.00 2017-08-27 17:27:34.000 239 33745.89 165.15 17100.30 88888.00 2017-08-27 17:27:35.000 239 33745.90 165.14 17100.28 37830.47 2017-08-27 17:27:36.000 239 33745.86 165.13 17100.28 88888.00 2017-08-27 17:27:37.000 239 33745.84 165.14 17100.26 88888.00 2017-08-27 17:27:38.000 239 33745.83 165.12 17100.23 88888.00 2017-08-27 17:27:39.000 239 33745.83 165.13 17100.18 88888.00 2017-08-27 17:27:40.000 239 33745.83 165.17 17100.22 37830.49 2017-08-27 17:27:41.000 239 33745.83 165.20 17100.28 88888.00 2017-08-27 17:27:42.000 239 33745.87 165.20 17100.31 88888.00 2017-08-27 17:27:43.000 239 33745.83 165.18 17100.29 88888.00 2017-08-27 17:27:44.000 239 33745.83 165.16 17100.27 88888.00 2017-08-27 17:27:45.000 239 33745.84 165.16 17100.26 37830.49 2017-08-27 17:27:46.000 239 33745.83 165.18 17100.31 88888.00 2017-08-27 17:27:47.000 239 33745.81 165.16 17100.29 88888.00 2017-08-27 17:27:48.000 239 33745.84 165.16 17100.28 88888.00 2017-08-27 17:27:49.000 239 33745.87 165.11 17100.20 88888.00 2017-08-27 17:27:50.000 239 33745.86 165.15 17100.21 37830.40 2017-08-27 17:27:51.000 239 33745.85 165.17 17100.23 88888.00 2017-08-27 17:27:52.000 239 33745.86 165.17 17100.21 88888.00 2017-08-27 17:27:53.000 239 33745.83 165.17 17100.23 88888.00 2017-08-27 17:27:54.000 239 33745.77 165.16 17100.19 88888.00 2017-08-27 17:27:55.000 239 33745.79 165.19 17100.19 37830.35 2017-08-27 17:27:56.000 239 33745.84 165.17 17100.19 88888.00 2017-08-27 17:27:57.000 239 33745.82 165.15 17100.16 88888.00 2017-08-27 17:27:58.000 239 33745.78 165.16 17100.17 88888.00 2017-08-27 17:27:59.000 239 33745.76 165.17 17100.21 88888.00 2017-08-27 17:28:00.000 239 33745.77 165.18 17100.23 37830.46 2017-08-27 17:28:01.000 239 33745.76 165.18 17100.25 88888.00 2017-08-27 17:28:02.000 239 33745.76 165.16 17100.26 88888.00 2017-08-27 17:28:03.000 239 33745.80 165.19 17100.25 88888.00 2017-08-27 17:28:04.000 239 33745.77 165.13 17100.24 88888.00 2017-08-27 17:28:05.000 239 33745.80 165.15 17100.26 37830.46 2017-08-27 17:28:06.000 239 33745.80 165.16 17100.26 88888.00 2017-08-27 17:28:07.000 239 33745.77 165.14 17100.23 88888.00 2017-08-27 17:28:08.000 239 33745.78 165.18 17100.27 88888.00 2017-08-27 17:28:09.000 239 33745.71 165.18 17100.28 88888.00 2017-08-27 17:28:10.000 239 33745.75 165.17 17100.28 37830.39 2017-08-27 17:28:11.000 239 33745.80 165.15 17100.28 88888.00 2017-08-27 17:28:12.000 239 33745.82 165.16 17100.25 88888.00 2017-08-27 17:28:13.000 239 33745.77 165.19 17100.25 88888.00 2017-08-27 17:28:14.000 239 33745.80 165.20 17100.24 88888.00 2017-08-27 17:28:15.000 239 33745.79 165.18 17100.29 37830.39 2017-08-27 17:28:16.000 239 33745.80 165.22 17100.31 88888.00 2017-08-27 17:28:17.000 239 33745.80 165.21 17100.30 88888.00 2017-08-27 17:28:18.000 239 33745.82 165.20 17100.26 88888.00 2017-08-27 17:28:19.000 239 33745.79 165.19 17100.29 88888.00 2017-08-27 17:28:20.000 239 33745.82 165.20 17100.34 37830.39 2017-08-27 17:28:21.000 239 33745.83 165.22 17100.30 88888.00 2017-08-27 17:28:22.000 239 33745.86 165.23 17100.28 88888.00 2017-08-27 17:28:23.000 239 33745.83 165.23 17100.25 88888.00 2017-08-27 17:28:24.000 239 33745.82 165.19 17100.26 88888.00 2017-08-27 17:28:25.000 239 33745.84 165.23 17100.30 37830.39 2017-08-27 17:28:26.000 239 33745.81 165.25 17100.29 88888.00 2017-08-27 17:28:27.000 239 33745.81 165.20 17100.24 88888.00 2017-08-27 17:28:28.000 239 33745.80 165.17 17100.25 88888.00 2017-08-27 17:28:29.000 239 33745.79 165.18 17100.24 88888.00 2017-08-27 17:28:30.000 239 33745.79 165.17 17100.25 37830.38 2017-08-27 17:28:31.000 239 33745.77 165.20 17100.24 88888.00 2017-08-27 17:28:32.000 239 33745.77 165.22 17100.27 88888.00 2017-08-27 17:28:33.000 239 33745.74 165.22 17100.26 88888.00 2017-08-27 17:28:34.000 239 33745.76 165.23 17100.26 88888.00 2017-08-27 17:28:35.000 239 33745.75 165.22 17100.23 37830.36 2017-08-27 17:28:36.000 239 33745.73 165.25 17100.22 88888.00 2017-08-27 17:28:37.000 239 33745.70 165.26 17100.21 88888.00 2017-08-27 17:28:38.000 239 33745.76 165.34 17100.21 88888.00 2017-08-27 17:28:39.000 239 33745.79 165.33 17100.21 88888.00 2017-08-27 17:28:40.000 239 33745.75 165.31 17100.21 37830.36 2017-08-27 17:28:41.000 239 33745.74 165.28 17100.19 88888.00 2017-08-27 17:28:42.000 239 33745.73 165.28 17100.16 88888.00 2017-08-27 17:28:43.000 239 33745.72 165.30 17100.18 88888.00 2017-08-27 17:28:44.000 239 33745.72 165.24 17100.20 88888.00 2017-08-27 17:28:45.000 239 33745.72 165.24 17100.22 37830.36 2017-08-27 17:28:46.000 239 33745.71 165.28 17100.22 88888.00 2017-08-27 17:28:47.000 239 33745.68 165.30 17100.23 88888.00 2017-08-27 17:28:48.000 239 33745.68 165.31 17100.24 88888.00 2017-08-27 17:28:49.000 239 33745.64 165.26 17100.22 88888.00 2017-08-27 17:28:50.000 239 33745.63 165.32 17100.21 37830.25 2017-08-27 17:28:51.000 239 33745.60 165.29 17100.31 88888.00 2017-08-27 17:28:52.000 239 33745.57 165.30 17100.29 88888.00 2017-08-27 17:28:53.000 239 33745.59 165.31 17100.31 88888.00 2017-08-27 17:28:54.000 239 33745.60 165.33 17100.31 88888.00 2017-08-27 17:28:55.000 239 33745.61 165.33 17100.31 37830.17 2017-08-27 17:28:56.000 239 33745.61 165.32 17100.34 88888.00 2017-08-27 17:28:57.000 239 33745.60 165.31 17100.33 88888.00 2017-08-27 17:28:58.000 239 33745.57 165.28 17100.27 88888.00 2017-08-27 17:28:59.000 239 33745.55 165.30 17100.25 88888.00 2017-08-27 17:29:00.000 239 33745.56 165.28 17100.25 37830.18 2017-08-27 17:29:01.000 239 33745.56 165.26 17100.27 88888.00 2017-08-27 17:29:02.000 239 33745.55 165.26 17100.27 88888.00 2017-08-27 17:29:03.000 239 33745.53 165.31 17100.20 88888.00 2017-08-27 17:29:04.000 239 33745.52 165.33 17100.26 88888.00 2017-08-27 17:29:05.000 239 33745.48 165.29 17100.25 37830.25 2017-08-27 17:29:06.000 239 33745.45 165.28 17100.25 88888.00 2017-08-27 17:29:07.000 239 33745.46 165.29 17100.25 88888.00 2017-08-27 17:29:08.000 239 33745.47 165.35 17100.29 88888.00 2017-08-27 17:29:09.000 239 33745.48 165.38 17100.30 88888.00 2017-08-27 17:29:10.000 239 33745.48 165.36 17100.32 37830.19 2017-08-27 17:29:11.000 239 33745.48 165.35 17100.30 88888.00 2017-08-27 17:29:12.000 239 33745.47 165.37 17100.28 88888.00 2017-08-27 17:29:13.000 239 33745.45 165.39 17100.31 88888.00 2017-08-27 17:29:14.000 239 33745.45 165.39 17100.31 88888.00 2017-08-27 17:29:15.000 239 33745.49 165.40 17100.31 37830.10 2017-08-27 17:29:16.000 239 33745.46 165.39 17100.29 88888.00 2017-08-27 17:29:17.000 239 33745.47 165.38 17100.29 88888.00 2017-08-27 17:29:18.000 239 33745.48 165.35 17100.28 88888.00 2017-08-27 17:29:19.000 239 33745.48 165.34 17100.28 88888.00 2017-08-27 17:29:20.000 239 33745.44 165.33 17100.29 37830.10 2017-08-27 17:29:21.000 239 33745.45 165.35 17100.29 88888.00 2017-08-27 17:29:22.000 239 33745.45 165.41 17100.30 88888.00 2017-08-27 17:29:23.000 239 33745.47 165.43 17100.31 88888.00 2017-08-27 17:29:24.000 239 33745.49 165.40 17100.34 88888.00 2017-08-27 17:29:25.000 239 33745.50 165.41 17100.32 37830.11 2017-08-27 17:29:26.000 239 33745.49 165.41 17100.29 88888.00 2017-08-27 17:29:27.000 239 33745.47 165.43 17100.23 88888.00 2017-08-27 17:29:28.000 239 33745.47 165.40 17100.20 88888.00 2017-08-27 17:29:29.000 239 33745.47 165.40 17100.18 88888.00 2017-08-27 17:29:30.000 239 33745.50 165.40 17100.23 37830.03 2017-08-27 17:29:31.000 239 33745.48 165.41 17100.26 88888.00 2017-08-27 17:29:32.000 239 33745.46 165.44 17100.25 88888.00 2017-08-27 17:29:33.000 239 33745.45 165.44 17100.27 88888.00 2017-08-27 17:29:34.000 239 33745.47 165.43 17100.25 88888.00 2017-08-27 17:29:35.000 239 33745.48 165.40 17100.22 37830.01 2017-08-27 17:29:36.000 239 33745.46 165.42 17100.22 88888.00 2017-08-27 17:29:37.000 239 33745.45 165.46 17100.22 88888.00 2017-08-27 17:29:38.000 239 33745.43 165.49 17100.22 88888.00 2017-08-27 17:29:39.000 239 33745.42 165.44 17100.17 88888.00 2017-08-27 17:29:40.000 239 33745.49 165.47 17100.20 37830.14 2017-08-27 17:29:41.000 239 33745.49 165.46 17100.18 88888.00 2017-08-27 17:29:42.000 239 33745.49 165.40 17100.14 88888.00 2017-08-27 17:29:43.000 239 33745.49 165.42 17100.17 88888.00 2017-08-27 17:29:44.000 239 33745.50 165.44 17100.17 88888.00 2017-08-27 17:29:45.000 239 33745.47 165.41 17100.16 37830.07 2017-08-27 17:29:46.000 239 33745.48 165.43 17100.18 88888.00 2017-08-27 17:29:47.000 239 33745.48 165.39 17100.14 88888.00 2017-08-27 17:29:48.000 239 33745.50 165.38 17100.15 88888.00 2017-08-27 17:29:49.000 239 33745.50 165.39 17100.16 88888.00 2017-08-27 17:29:50.000 239 33745.51 165.38 17100.14 37830.03 2017-08-27 17:29:51.000 239 33745.52 165.38 17100.15 88888.00 2017-08-27 17:29:52.000 239 33745.57 165.36 17100.16 88888.00 2017-08-27 17:29:53.000 239 33745.54 165.37 17100.15 88888.00 2017-08-27 17:29:54.000 239 33745.53 165.40 17100.19 88888.00 2017-08-27 17:29:55.000 239 33745.53 165.45 17100.19 37830.19 2017-08-27 17:29:56.000 239 33745.54 165.42 17100.17 88888.00 2017-08-27 17:29:57.000 239 33745.51 165.42 17100.17 88888.00 2017-08-27 17:29:58.000 239 33745.46 165.41 17100.19 88888.00 2017-08-27 17:29:59.000 239 33745.44 165.36 17100.18 88888.00 2017-08-27 17:30:00.000 239 33745.46 165.34 17100.19 37830.08 2017-08-27 17:30:01.000 239 33745.45 165.38 17100.23 88888.00 2017-08-27 17:30:02.000 239 33745.49 165.40 17100.19 88888.00 2017-08-27 17:30:03.000 239 33745.51 165.38 17100.19 88888.00 2017-08-27 17:30:04.000 239 33745.52 165.38 17100.22 88888.00 2017-08-27 17:30:05.000 239 33745.53 165.38 17100.20 37829.93 2017-08-27 17:30:06.000 239 33745.53 165.35 17100.22 88888.00 2017-08-27 17:30:07.000 239 33745.49 165.40 17100.21 88888.00 2017-08-27 17:30:08.000 239 33745.49 165.40 17100.23 88888.00 2017-08-27 17:30:09.000 239 33745.50 165.39 17100.21 88888.00 2017-08-27 17:30:10.000 239 33745.49 165.35 17100.23 37830.08 2017-08-27 17:30:11.000 239 33745.48 165.36 17100.26 88888.00 2017-08-27 17:30:12.000 239 33745.47 165.35 17100.30 88888.00 2017-08-27 17:30:13.000 239 33745.47 165.31 17100.27 88888.00 2017-08-27 17:30:14.000 239 33745.46 165.32 17100.23 88888.00 2017-08-27 17:30:15.000 239 33745.45 165.35 17100.26 37830.03 2017-08-27 17:30:16.000 239 33745.45 165.36 17100.26 88888.00 2017-08-27 17:30:17.000 239 33745.45 165.34 17100.26 88888.00 2017-08-27 17:30:18.000 239 33745.43 165.36 17100.24 88888.00 2017-08-27 17:30:19.000 239 33745.46 165.35 17100.24 88888.00 2017-08-27 17:30:20.000 239 33745.47 165.35 17100.25 37830.08 2017-08-27 17:30:21.000 239 33745.46 165.34 17100.27 88888.00 2017-08-27 17:30:22.000 239 33745.44 165.32 17100.30 88888.00 2017-08-27 17:30:23.000 239 33745.45 165.29 17100.27 88888.00 2017-08-27 17:30:24.000 239 33745.48 165.32 17100.26 88888.00 2017-08-27 17:30:25.000 239 33745.44 165.36 17100.25 37830.07 2017-08-27 17:30:26.000 239 33745.44 165.36 17100.26 88888.00 2017-08-27 17:30:27.000 239 33745.47 165.31 17100.31 88888.00 2017-08-27 17:30:28.000 239 33745.50 165.31 17100.24 88888.00 2017-08-27 17:30:29.000 239 33745.55 165.32 17100.20 88888.00 2017-08-27 17:30:30.000 239 33745.50 165.35 17100.23 37830.17 2017-08-27 17:30:31.000 239 33745.47 165.33 17100.24 88888.00 2017-08-27 17:30:32.000 239 33745.47 165.33 17100.21 88888.00 2017-08-27 17:30:33.000 239 33745.47 165.36 17100.22 88888.00 2017-08-27 17:30:34.000 239 33745.45 165.35 17100.23 88888.00 2017-08-27 17:30:35.000 239 33745.43 165.41 17100.20 37830.01 2017-08-27 17:30:36.000 239 33745.47 165.42 17100.21 88888.00 2017-08-27 17:30:37.000 239 33745.45 165.42 17100.24 88888.00 2017-08-27 17:30:38.000 239 33745.41 165.41 17100.22 88888.00 2017-08-27 17:30:39.000 239 33745.43 165.39 17100.17 88888.00 2017-08-27 17:30:40.000 239 33745.43 165.38 17100.19 37830.08 2017-08-27 17:30:41.000 239 33745.40 165.35 17100.19 88888.00 2017-08-27 17:30:42.000 239 33745.37 165.34 17100.17 88888.00 2017-08-27 17:30:43.000 239 33745.40 165.35 17100.22 88888.00 2017-08-27 17:30:44.000 239 33745.43 165.37 17100.23 88888.00 2017-08-27 17:30:45.000 239 33745.43 165.33 17100.25 37830.04 2017-08-27 17:30:46.000 239 33745.41 165.32 17100.24 88888.00 2017-08-27 17:30:47.000 239 33745.42 165.37 17100.20 88888.00 2017-08-27 17:30:48.000 239 33745.41 165.36 17100.16 88888.00 2017-08-27 17:30:49.000 239 33745.42 165.37 17100.14 88888.00 2017-08-27 17:30:50.000 239 33745.44 165.40 17100.20 37829.90 2017-08-27 17:30:51.000 239 33745.41 165.41 17100.22 88888.00 2017-08-27 17:30:52.000 239 33745.38 165.39 17100.23 88888.00 2017-08-27 17:30:53.000 239 33745.35 165.39 17100.20 88888.00 2017-08-27 17:30:54.000 239 33745.38 165.36 17100.23 88888.00 2017-08-27 17:30:55.000 239 33745.39 165.37 17100.21 37829.96 2017-08-27 17:30:56.000 239 33745.38 165.35 17100.20 88888.00 2017-08-27 17:30:57.000 239 33745.36 165.35 17100.22 88888.00 2017-08-27 17:30:58.000 239 33745.33 165.35 17100.20 88888.00 2017-08-27 17:30:59.000 239 33745.29 165.34 17100.22 88888.00 2017-08-27 17:31:00.000 239 33745.26 165.34 17100.25 37829.96 2017-08-27 17:31:01.000 239 33745.24 165.36 17100.27 88888.00 2017-08-27 17:31:02.000 239 33745.27 165.39 17100.30 88888.00 2017-08-27 17:31:03.000 239 33745.29 165.37 17100.28 88888.00 2017-08-27 17:31:04.000 239 33745.31 165.37 17100.26 88888.00 2017-08-27 17:31:05.000 239 33745.29 165.41 17100.28 37830.03 2017-08-27 17:31:06.000 239 33745.27 165.41 17100.29 88888.00 2017-08-27 17:31:07.000 239 33745.29 165.41 17100.27 88888.00 2017-08-27 17:31:08.000 239 33745.30 165.40 17100.29 88888.00 2017-08-27 17:31:09.000 239 33745.27 165.40 17100.28 88888.00 2017-08-27 17:31:10.000 239 33745.22 165.41 17100.29 37829.97 2017-08-27 17:31:11.000 239 33745.19 165.40 17100.30 88888.00 2017-08-27 17:31:12.000 239 33745.22 165.37 17100.30 88888.00 2017-08-27 17:31:13.000 239 33745.22 165.34 17100.29 88888.00 2017-08-27 17:31:14.000 239 33745.21 165.35 17100.26 88888.00 2017-08-27 17:31:15.000 239 33745.17 165.36 17100.27 37829.86 2017-08-27 17:31:16.000 239 33745.18 165.40 17100.27 88888.00 2017-08-27 17:31:17.000 239 33745.21 165.44 17100.26 88888.00 2017-08-27 17:31:18.000 239 33745.21 165.44 17100.23 88888.00 2017-08-27 17:31:19.000 239 33745.17 165.40 17100.21 88888.00 2017-08-27 17:31:20.000 239 33745.19 165.42 17100.21 37829.79 2017-08-27 17:31:21.000 239 33745.19 165.47 17100.23 88888.00 2017-08-27 17:31:22.000 239 33745.15 165.44 17100.19 88888.00 2017-08-27 17:31:23.000 239 33745.17 165.41 17100.19 88888.00 2017-08-27 17:31:24.000 239 33745.17 165.40 17100.22 88888.00 2017-08-27 17:31:25.000 239 33745.15 165.43 17100.22 37829.86 2017-08-27 17:31:26.000 239 33745.12 165.46 17100.24 88888.00 2017-08-27 17:31:27.000 239 33745.14 165.45 17100.24 88888.00 2017-08-27 17:31:28.000 239 33745.20 165.47 17100.25 88888.00 2017-08-27 17:31:29.000 239 33745.20 165.47 17100.25 88888.00 2017-08-27 17:31:30.000 239 33745.18 165.45 17100.22 37829.82 2017-08-27 17:31:31.000 239 33745.15 165.42 17100.21 88888.00 2017-08-27 17:31:32.000 239 33745.14 165.45 17100.21 88888.00 2017-08-27 17:31:33.000 239 33745.16 165.47 17100.22 88888.00 2017-08-27 17:31:34.000 239 33745.17 165.42 17100.19 88888.00 2017-08-27 17:31:35.000 239 33745.18 165.42 17100.20 37829.79 2017-08-27 17:31:36.000 239 33745.16 165.42 17100.25 88888.00 2017-08-27 17:31:37.000 239 33745.16 165.43 17100.25 88888.00 2017-08-27 17:31:38.000 239 33745.19 165.44 17100.25 88888.00 2017-08-27 17:31:39.000 239 33745.23 165.46 17100.25 88888.00 2017-08-27 17:31:40.000 239 33745.25 165.46 17100.22 37829.85 2017-08-27 17:31:41.000 239 33745.24 165.42 17100.24 88888.00 2017-08-27 17:31:42.000 239 33745.21 165.46 17100.22 88888.00 2017-08-27 17:31:43.000 239 33745.23 165.45 17100.24 88888.00 2017-08-27 17:31:44.000 239 33745.25 165.42 17100.24 88888.00 2017-08-27 17:31:45.000 239 33745.24 165.39 17100.24 37829.82 2017-08-27 17:31:46.000 239 33745.21 165.41 17100.23 88888.00 2017-08-27 17:31:47.000 239 33745.18 165.44 17100.19 88888.00 2017-08-27 17:31:48.000 239 33745.18 165.44 17100.20 88888.00 2017-08-27 17:31:49.000 239 33745.20 165.42 17100.21 88888.00 2017-08-27 17:31:50.000 239 33745.17 165.39 17100.19 37829.78 2017-08-27 17:31:51.000 239 33745.16 165.45 17100.17 88888.00 2017-08-27 17:31:52.000 239 33745.17 165.43 17100.16 88888.00 2017-08-27 17:31:53.000 239 33745.18 165.42 17100.17 88888.00 2017-08-27 17:31:54.000 239 33745.19 165.39 17100.17 88888.00 2017-08-27 17:31:55.000 239 33745.16 165.39 17100.20 37829.75 2017-08-27 17:31:56.000 239 33745.17 165.40 17100.22 88888.00 2017-08-27 17:31:57.000 239 33745.19 165.44 17100.23 88888.00 2017-08-27 17:31:58.000 239 33745.20 165.47 17100.23 88888.00 2017-08-27 17:31:59.000 239 33745.15 165.42 17100.20 88888.00 2017-08-27 17:32:00.000 239 33745.13 165.39 17100.18 37829.78 2017-08-27 17:32:01.000 239 33745.10 165.42 17100.20 88888.00 2017-08-27 17:32:02.000 239 33745.09 165.45 17100.22 88888.00 2017-08-27 17:32:03.000 239 33745.08 165.40 17100.19 88888.00 2017-08-27 17:32:04.000 239 33745.07 165.38 17100.25 88888.00 2017-08-27 17:32:05.000 239 33745.05 165.37 17100.23 37829.67 2017-08-27 17:32:06.000 239 33745.04 165.39 17100.19 88888.00 2017-08-27 17:32:07.000 239 33745.07 165.41 17100.14 88888.00 2017-08-27 17:32:08.000 239 33745.09 165.41 17100.15 88888.00 2017-08-27 17:32:09.000 239 33745.12 165.42 17100.16 88888.00 2017-08-27 17:32:10.000 239 33745.15 165.39 17100.15 37829.74 2017-08-27 17:32:11.000 239 33745.09 165.35 17100.17 88888.00 2017-08-27 17:32:12.000 239 33745.07 165.40 17100.14 88888.00 2017-08-27 17:32:13.000 239 33745.04 165.40 17100.14 88888.00 2017-08-27 17:32:14.000 239 33745.07 165.36 17100.13 88888.00 2017-08-27 17:32:15.000 239 33745.06 165.38 17100.15 37829.78 2017-08-27 17:32:16.000 239 33745.07 165.39 17100.19 88888.00 2017-08-27 17:32:17.000 239 33745.07 165.36 17100.15 88888.00 2017-08-27 17:32:18.000 239 33745.08 165.36 17100.16 88888.00 2017-08-27 17:32:19.000 239 33745.04 165.37 17100.13 88888.00 2017-08-27 17:32:20.000 239 33745.04 165.37 17100.14 37829.74 2017-08-27 17:32:21.000 239 33745.04 165.39 17100.19 88888.00 2017-08-27 17:32:22.000 239 33745.04 165.37 17100.18 88888.00 2017-08-27 17:32:23.000 239 33745.04 165.36 17100.25 88888.00 2017-08-27 17:32:24.000 239 33745.02 165.38 17100.27 88888.00 2017-08-27 17:32:25.000 239 33745.01 165.38 17100.26 37829.78 2017-08-27 17:32:26.000 239 33744.97 165.38 17100.25 88888.00 2017-08-27 17:32:27.000 239 33745.03 165.32 17100.26 88888.00 2017-08-27 17:32:28.000 239 33745.05 165.31 17100.24 88888.00 2017-08-27 17:32:29.000 239 33745.08 165.32 17100.23 88888.00 2017-08-27 17:32:30.000 239 33745.10 165.32 17100.24 37829.69 2017-08-27 17:32:31.000 239 33745.08 165.36 17100.28 88888.00 2017-08-27 17:32:32.000 239 33745.05 165.38 17100.30 88888.00 2017-08-27 17:32:33.000 239 33745.05 165.34 17100.27 88888.00 2017-08-27 17:32:34.000 239 33745.07 165.36 17100.25 88888.00 2017-08-27 17:32:35.000 239 33745.06 165.34 17100.22 37829.69 2017-08-27 17:32:36.000 239 33745.06 165.34 17100.23 88888.00 2017-08-27 17:32:37.000 239 33745.04 165.33 17100.24 88888.00 2017-08-27 17:32:38.000 239 33745.04 165.33 17100.25 88888.00 2017-08-27 17:32:39.000 239 33745.03 165.28 17100.24 88888.00 2017-08-27 17:32:40.000 239 33745.05 165.24 17100.25 37829.68 2017-08-27 17:32:41.000 239 33745.03 165.28 17100.27 88888.00 2017-08-27 17:32:42.000 239 33745.01 165.34 17100.28 88888.00 2017-08-27 17:32:43.000 239 33745.03 165.34 17100.31 88888.00 2017-08-27 17:32:44.000 239 33745.01 165.30 17100.26 88888.00 2017-08-27 17:32:45.000 239 33744.96 165.29 17100.23 37829.64 2017-08-27 17:32:46.000 239 33744.95 165.30 17100.21 88888.00 2017-08-27 17:32:47.000 239 33744.94 165.29 17100.20 88888.00 2017-08-27 17:32:48.000 239 33744.97 165.27 17100.21 88888.00 2017-08-27 17:32:49.000 239 33744.95 165.27 17100.22 88888.00 2017-08-27 17:32:50.000 239 33744.95 165.25 17100.25 37829.62 2017-08-27 17:32:51.000 239 33744.96 165.23 17100.23 88888.00 2017-08-27 17:32:52.000 239 33745.00 165.24 17100.23 88888.00 2017-08-27 17:32:53.000 239 33745.00 165.25 17100.20 88888.00 2017-08-27 17:32:54.000 239 33745.00 165.25 17100.15 88888.00 2017-08-27 17:32:55.000 239 33745.00 165.26 17100.18 37829.64 2017-08-27 17:32:56.000 239 33745.01 165.28 17100.19 88888.00 2017-08-27 17:32:57.000 239 33744.98 165.28 17100.18 88888.00 2017-08-27 17:32:58.000 239 33744.93 165.25 17100.19 88888.00 2017-08-27 17:32:59.000 239 33744.97 165.22 17100.18 88888.00 2017-08-27 17:33:00.000 239 33745.02 165.25 17100.21 37829.71 2017-08-27 17:33:01.000 239 33745.02 165.25 17100.24 88888.00 2017-08-27 17:33:02.000 239 33744.99 165.22 17100.26 88888.00 2017-08-27 17:33:03.000 239 33745.01 165.25 17100.25 88888.00 2017-08-27 17:33:04.000 239 33745.02 165.28 17100.23 88888.00 2017-08-27 17:33:05.000 239 33745.04 165.25 17100.21 37829.72 2017-08-27 17:33:06.000 239 33745.01 165.24 17100.22 88888.00 2017-08-27 17:33:07.000 239 33745.00 165.25 17100.22 88888.00 2017-08-27 17:33:08.000 239 33745.01 165.24 17100.22 88888.00 2017-08-27 17:33:09.000 239 33744.97 165.23 17100.25 88888.00 2017-08-27 17:33:10.000 239 33744.95 165.23 17100.27 37829.60 2017-08-27 17:33:11.000 239 33744.93 165.19 17100.24 88888.00 2017-08-27 17:33:12.000 239 33744.96 165.22 17100.18 88888.00 2017-08-27 17:33:13.000 239 33744.96 165.20 17100.19 88888.00 2017-08-27 17:33:14.000 239 33744.96 165.17 17100.18 88888.00 2017-08-27 17:33:15.000 239 33744.98 165.12 17100.20 37829.67 2017-08-27 17:33:16.000 239 33745.00 165.17 17100.24 88888.00 2017-08-27 17:33:17.000 239 33744.98 165.21 17100.25 88888.00 2017-08-27 17:33:18.000 239 33744.95 165.21 17100.24 88888.00 2017-08-27 17:33:19.000 239 33744.97 165.21 17100.24 88888.00 2017-08-27 17:33:20.000 239 33744.96 165.19 17100.21 37829.61 2017-08-27 17:33:21.000 239 33744.95 165.20 17100.21 88888.00 2017-08-27 17:33:22.000 239 33744.91 165.20 17100.20 88888.00 2017-08-27 17:33:23.000 239 33744.96 165.19 17100.17 88888.00 2017-08-27 17:33:24.000 239 33744.98 165.22 17100.17 88888.00 2017-08-27 17:33:25.000 239 33744.95 165.21 17100.16 37829.64 2017-08-27 17:33:26.000 239 33744.92 165.20 17100.15 88888.00 2017-08-27 17:33:27.000 239 33744.90 165.20 17100.21 88888.00 2017-08-27 17:33:28.000 239 33744.93 165.18 17100.19 88888.00 2017-08-27 17:33:29.000 239 33744.92 165.15 17100.18 88888.00 2017-08-27 17:33:30.000 239 33744.93 165.15 17100.19 37829.61 2017-08-27 17:33:31.000 239 33744.96 165.18 17100.23 88888.00 2017-08-27 17:33:32.000 239 33744.96 165.22 17100.19 88888.00 2017-08-27 17:33:33.000 239 33744.95 165.21 17100.17 88888.00 2017-08-27 17:33:34.000 239 33744.91 165.18 17100.22 88888.00 2017-08-27 17:33:35.000 239 33744.89 165.18 17100.19 37829.62 2017-08-27 17:33:36.000 239 33744.89 165.20 17100.19 88888.00 2017-08-27 17:33:37.000 239 33744.96 165.21 17100.17 88888.00 2017-08-27 17:33:38.000 239 33744.95 165.19 17100.20 88888.00 2017-08-27 17:33:39.000 239 33744.96 165.16 17100.24 88888.00 2017-08-27 17:33:40.000 239 33744.95 165.16 17100.20 37829.62 2017-08-27 17:33:41.000 239 33744.92 165.18 17100.17 88888.00 2017-08-27 17:33:42.000 239 33744.90 165.18 17100.19 88888.00 2017-08-27 17:33:43.000 239 33744.90 165.18 17100.19 88888.00 2017-08-27 17:33:44.000 239 33744.92 165.16 17100.16 88888.00 2017-08-27 17:33:45.000 239 33744.94 165.14 17100.18 37829.64 2017-08-27 17:33:46.000 239 33744.98 165.15 17100.16 88888.00 2017-08-27 17:33:47.000 239 33744.97 165.12 17100.19 88888.00 2017-08-27 17:33:48.000 239 33744.93 165.14 17100.21 88888.00 2017-08-27 17:33:49.000 239 33744.91 165.13 17100.23 88888.00 2017-08-27 17:33:50.000 239 33744.94 165.12 17100.22 37829.57 2017-08-27 17:33:51.000 239 33744.98 165.11 17100.19 88888.00 2017-08-27 17:33:52.000 239 33744.97 165.10 17100.19 88888.00 2017-08-27 17:33:53.000 239 33744.93 165.12 17100.20 88888.00 2017-08-27 17:33:54.000 239 33744.94 165.10 17100.20 88888.00 2017-08-27 17:33:55.000 239 33744.99 165.09 17100.21 37829.62 2017-08-27 17:33:56.000 239 33744.99 165.09 17100.20 88888.00 2017-08-27 17:33:57.000 239 33744.95 165.10 17100.19 88888.00 2017-08-27 17:33:58.000 239 33744.97 165.10 17100.21 88888.00 2017-08-27 17:33:59.000 239 33744.99 165.10 17100.22 88888.00 2017-08-27 17:34:00.000 239 33745.01 165.04 17100.23 37829.62 2017-08-27 17:34:01.000 239 33744.98 165.05 17100.23 88888.00 2017-08-27 17:34:02.000 239 33744.98 165.08 17100.23 88888.00 2017-08-27 17:34:03.000 239 33744.99 165.04 17100.19 88888.00 2017-08-27 17:34:04.000 239 33744.99 165.02 17100.20 88888.00 2017-08-27 17:34:05.000 239 33745.04 165.04 17100.24 37829.53 2017-08-27 17:34:06.000 239 33745.03 165.03 17100.24 88888.00 2017-08-27 17:34:07.000 239 33745.00 165.00 17100.23 88888.00 2017-08-27 17:34:08.000 239 33745.01 164.98 17100.23 88888.00 2017-08-27 17:34:09.000 239 33744.98 164.96 17100.23 88888.00 2017-08-27 17:34:10.000 239 33744.98 164.99 17100.25 37829.67 2017-08-27 17:34:11.000 239 33745.01 165.01 17100.23 88888.00 2017-08-27 17:34:12.000 239 33744.98 165.06 17100.22 88888.00 2017-08-27 17:34:13.000 239 33744.98 165.01 17100.22 88888.00 2017-08-27 17:34:14.000 239 33745.00 164.94 17100.22 88888.00 2017-08-27 17:34:15.000 239 33744.98 164.96 17100.15 37829.64 2017-08-27 17:34:16.000 239 33744.96 164.96 17100.15 88888.00 2017-08-27 17:34:17.000 239 33744.96 164.98 17100.17 88888.00 2017-08-27 17:34:18.000 239 33744.98 165.00 17100.20 88888.00 2017-08-27 17:34:19.000 239 33744.97 164.98 17100.19 88888.00 2017-08-27 17:34:20.000 239 33744.97 165.03 17100.20 37829.65 2017-08-27 17:34:21.000 239 33744.96 165.04 17100.19 88888.00 2017-08-27 17:34:22.000 239 33744.96 165.07 17100.20 88888.00 2017-08-27 17:34:23.000 239 33744.97 165.01 17100.19 88888.00 2017-08-27 17:34:24.000 239 33744.98 165.03 17100.21 88888.00 2017-08-27 17:34:25.000 239 33745.02 165.01 17100.23 37829.61 2017-08-27 17:34:26.000 239 33745.04 164.98 17100.25 88888.00 2017-08-27 17:34:27.000 239 33745.06 164.93 17100.24 88888.00 2017-08-27 17:34:28.000 239 33745.06 164.93 17100.22 88888.00 2017-08-27 17:34:29.000 239 33745.00 164.94 17100.18 88888.00 2017-08-27 17:34:30.000 239 33745.00 164.97 17100.18 37829.61 2017-08-27 17:34:31.000 239 33745.00 164.96 17100.22 88888.00 2017-08-27 17:34:32.000 239 33745.02 164.95 17100.21 88888.00 2017-08-27 17:34:33.000 239 33745.00 164.97 17100.19 88888.00 2017-08-27 17:34:34.000 239 33744.98 164.97 17100.18 88888.00 2017-08-27 17:34:35.000 239 33744.99 164.98 17100.24 37829.72 2017-08-27 17:34:36.000 239 33745.02 164.98 17100.23 88888.00 2017-08-27 17:34:37.000 239 33745.01 164.94 17100.20 88888.00 2017-08-27 17:34:38.000 239 33745.01 164.93 17100.20 88888.00 2017-08-27 17:34:39.000 239 33745.04 164.91 17100.18 88888.00 2017-08-27 17:34:40.000 239 33745.05 164.92 17100.23 37829.62 2017-08-27 17:34:41.000 239 33745.04 164.93 17100.20 88888.00 2017-08-27 17:34:42.000 239 33745.02 164.94 17100.20 88888.00 2017-08-27 17:34:43.000 239 33745.00 164.93 17100.16 88888.00 2017-08-27 17:34:44.000 239 33744.98 164.93 17100.16 88888.00 2017-08-27 17:34:45.000 239 33745.00 164.90 17100.17 37829.76 2017-08-27 17:34:46.000 239 33744.99 164.87 17100.17 88888.00 2017-08-27 17:34:47.000 239 33744.99 164.89 17100.18 88888.00 2017-08-27 17:34:48.000 239 33745.01 164.88 17100.17 88888.00 2017-08-27 17:34:49.000 239 33745.00 164.86 17100.17 88888.00 2017-08-27 17:34:50.000 239 33744.97 164.90 17100.15 37829.64 2017-08-27 17:34:51.000 239 33744.97 164.88 17100.14 88888.00 2017-08-27 17:34:52.000 239 33744.98 164.87 17100.14 88888.00 2017-08-27 17:34:53.000 239 33744.97 164.86 17100.09 88888.00 2017-08-27 17:34:54.000 239 33744.98 164.87 17100.09 88888.00 2017-08-27 17:34:55.000 239 33744.97 164.88 17100.09 37829.68 2017-08-27 17:34:56.000 239 33745.00 164.90 17100.14 88888.00 2017-08-27 17:34:57.000 239 33745.01 164.90 17100.16 88888.00 2017-08-27 17:34:58.000 239 33744.96 164.92 17100.18 88888.00 2017-08-27 17:34:59.000 239 33744.97 164.92 17100.18 88888.00 2017-08-27 17:35:00.000 239 33744.97 164.91 17100.14 37829.64 2017-08-27 17:35:01.000 239 33744.90 164.88 17100.10 88888.00 2017-08-27 17:35:02.000 239 33744.92 164.85 17100.11 88888.00 2017-08-27 17:35:03.000 239 33744.90 164.81 17100.13 88888.00 2017-08-27 17:35:04.000 239 33744.94 164.83 17100.16 88888.00 2017-08-27 17:35:05.000 239 33744.97 164.84 17100.15 37829.65 2017-08-27 17:35:06.000 239 33744.98 164.85 17100.16 88888.00 2017-08-27 17:35:07.000 239 33744.99 164.89 17100.17 88888.00 2017-08-27 17:35:08.000 239 33744.97 164.90 17100.18 88888.00 2017-08-27 17:35:09.000 239 33744.96 164.86 17100.22 88888.00 2017-08-27 17:35:10.000 239 33744.99 164.78 17100.18 37829.60 2017-08-27 17:35:11.000 239 33745.02 164.80 17100.17 88888.00 2017-08-27 17:35:12.000 239 33745.00 164.82 17100.17 88888.00 2017-08-27 17:35:13.000 239 33744.97 164.84 17100.17 88888.00 2017-08-27 17:35:14.000 239 33744.97 164.86 17100.18 88888.00 2017-08-27 17:35:15.000 239 33744.97 164.85 17100.13 37829.65 2017-08-27 17:35:16.000 239 33744.99 164.85 17100.15 88888.00 2017-08-27 17:35:17.000 239 33744.96 164.83 17100.16 88888.00 2017-08-27 17:35:18.000 239 33744.91 164.85 17100.15 88888.00 2017-08-27 17:35:19.000 239 33744.91 164.87 17100.17 88888.00 2017-08-27 17:35:20.000 239 33744.95 164.83 17100.15 37829.69 2017-08-27 17:35:21.000 239 33744.94 164.84 17100.15 88888.00 2017-08-27 17:35:22.000 239 33744.92 164.86 17100.14 88888.00 2017-08-27 17:35:23.000 239 33744.89 164.85 17100.10 88888.00 2017-08-27 17:35:24.000 239 33744.90 164.83 17100.10 88888.00 2017-08-27 17:35:25.000 239 33744.89 164.81 17100.13 37829.58 2017-08-27 17:35:26.000 239 33744.89 164.81 17100.14 88888.00 2017-08-27 17:35:27.000 239 33744.86 164.84 17100.15 88888.00 2017-08-27 17:35:28.000 239 33744.82 164.83 17100.13 88888.00 2017-08-27 17:35:29.000 239 33744.88 164.82 17100.12 88888.00 2017-08-27 17:35:30.000 239 33744.93 164.80 17100.12 37829.56 2017-08-27 17:35:31.000 239 33744.93 164.81 17100.16 88888.00 2017-08-27 17:35:32.000 239 33744.88 164.81 17100.15 88888.00 2017-08-27 17:35:33.000 239 33744.90 164.78 17100.12 88888.00 2017-08-27 17:35:34.000 239 33744.92 164.77 17100.11 88888.00 2017-08-27 17:35:35.000 239 33744.90 164.76 17100.11 37829.57 2017-08-27 17:35:36.000 239 33744.89 164.78 17100.13 88888.00 2017-08-27 17:35:37.000 239 33744.89 164.75 17100.16 88888.00 2017-08-27 17:35:38.000 239 33744.96 164.77 17100.14 88888.00 2017-08-27 17:35:39.000 239 33744.93 164.75 17100.12 88888.00 2017-08-27 17:35:40.000 239 33744.92 164.75 17100.13 37829.57 2017-08-27 17:35:41.000 239 33744.91 164.73 17100.10 88888.00 2017-08-27 17:35:42.000 239 33744.94 164.73 17100.11 88888.00 2017-08-27 17:35:43.000 239 33744.97 164.75 17100.13 88888.00 2017-08-27 17:35:44.000 239 33744.95 164.74 17100.18 88888.00 2017-08-27 17:35:45.000 239 33744.93 164.71 17100.21 37829.58 2017-08-27 17:35:46.000 239 33744.89 164.74 17100.23 88888.00 2017-08-27 17:35:47.000 239 33744.90 164.76 17100.21 88888.00 2017-08-27 17:35:48.000 239 33744.93 164.76 17100.18 88888.00 2017-08-27 17:35:49.000 239 33744.90 164.75 17100.12 88888.00 2017-08-27 17:35:50.000 239 33744.89 164.75 17100.15 37829.54 2017-08-27 17:35:51.000 239 33744.90 164.75 17100.14 88888.00 2017-08-27 17:35:52.000 239 33744.87 164.76 17100.13 88888.00 2017-08-27 17:35:53.000 239 33744.90 164.74 17100.14 88888.00 2017-08-27 17:35:54.000 239 33744.93 164.73 17100.18 88888.00 2017-08-27 17:35:55.000 239 33744.87 164.73 17100.23 37829.60 2017-08-27 17:35:56.000 239 33744.86 164.74 17100.19 88888.00 2017-08-27 17:35:57.000 239 33744.87 164.75 17100.19 88888.00 2017-08-27 17:35:58.000 239 33744.88 164.75 17100.15 88888.00 2017-08-27 17:35:59.000 239 33744.86 164.72 17100.13 88888.00 2017-08-27 17:36:00.000 239 33744.87 164.76 17100.16 37829.61 2017-08-27 17:36:01.000 239 33744.89 164.76 17100.19 88888.00 2017-08-27 17:36:02.000 239 33744.91 164.80 17100.17 88888.00 2017-08-27 17:36:03.000 239 33744.92 164.75 17100.12 88888.00 2017-08-27 17:36:04.000 239 33744.90 164.74 17100.14 88888.00 2017-08-27 17:36:05.000 239 33744.89 164.76 17100.16 37829.56 2017-08-27 17:36:06.000 239 33744.91 164.77 17100.19 88888.00 2017-08-27 17:36:07.000 239 33744.92 164.74 17100.17 88888.00 2017-08-27 17:36:08.000 239 33744.91 164.73 17100.16 88888.00 2017-08-27 17:36:09.000 239 33744.90 164.70 17100.14 88888.00 2017-08-27 17:36:10.000 239 33744.90 164.70 17100.13 37829.56 2017-08-27 17:36:11.000 239 33744.90 164.74 17100.07 88888.00 2017-08-27 17:36:12.000 239 33744.87 164.73 17100.11 88888.00 2017-08-27 17:36:13.000 239 33744.88 164.68 17100.10 88888.00 2017-08-27 17:36:14.000 239 33744.89 164.67 17100.13 88888.00 2017-08-27 17:36:15.000 239 33744.88 164.67 17100.17 37829.56 2017-08-27 17:36:16.000 239 33744.87 164.67 17100.17 88888.00 2017-08-27 17:36:17.000 239 33744.87 164.69 17100.15 88888.00 2017-08-27 17:36:18.000 239 33744.87 164.68 17100.15 88888.00 2017-08-27 17:36:19.000 239 33744.86 164.65 17100.19 88888.00 2017-08-27 17:36:20.000 239 33744.86 164.65 17100.21 37829.57 2017-08-27 17:36:21.000 239 33744.85 164.66 17100.17 88888.00 2017-08-27 17:36:22.000 239 33744.86 164.67 17100.17 88888.00 2017-08-27 17:36:23.000 239 33744.87 164.69 17100.17 88888.00 2017-08-27 17:36:24.000 239 33744.85 164.72 17100.15 88888.00 2017-08-27 17:36:25.000 239 33744.89 164.73 17100.14 37829.60 2017-08-27 17:36:26.000 239 33744.90 164.70 17100.14 88888.00 2017-08-27 17:36:27.000 239 33744.88 164.70 17100.12 88888.00 2017-08-27 17:36:28.000 239 33744.88 164.71 17100.12 88888.00 2017-08-27 17:36:29.000 239 33744.89 164.67 17100.14 88888.00 2017-08-27 17:36:30.000 239 33744.90 164.65 17100.12 37829.54 2017-08-27 17:36:31.000 239 33744.84 164.63 17100.14 88888.00 2017-08-27 17:36:32.000 239 33744.95 164.66 17100.18 88888.00 2017-08-27 17:36:33.000 239 33744.99 164.63 17100.14 88888.00 2017-08-27 17:36:34.000 239 33744.97 164.63 17100.08 88888.00 2017-08-27 17:36:35.000 239 33744.95 164.65 17100.09 37829.57 2017-08-27 17:36:36.000 239 33744.95 164.65 17100.12 88888.00 2017-08-27 17:36:37.000 239 33744.91 164.59 17100.13 88888.00 2017-08-27 17:36:38.000 239 33744.91 164.54 17100.13 88888.00 2017-08-27 17:36:39.000 239 33744.91 164.54 17100.10 88888.00 2017-08-27 17:36:40.000 239 33744.90 164.58 17100.10 37829.64 2017-08-27 17:36:41.000 239 33744.94 164.59 17100.16 88888.00 2017-08-27 17:36:42.000 239 33744.94 164.56 17100.17 88888.00 2017-08-27 17:36:43.000 239 33744.94 164.54 17100.17 88888.00 2017-08-27 17:36:44.000 239 33744.95 164.61 17100.17 88888.00 2017-08-27 17:36:45.000 239 33744.96 164.61 17100.16 37829.60 2017-08-27 17:36:46.000 239 33744.98 164.56 17100.15 88888.00 2017-08-27 17:36:47.000 239 33744.99 164.57 17100.15 88888.00 2017-08-27 17:36:48.000 239 33744.99 164.58 17100.17 88888.00 2017-08-27 17:36:49.000 239 33744.96 164.59 17100.19 88888.00 2017-08-27 17:36:50.000 239 33744.97 164.55 17100.20 37829.56 2017-08-27 17:36:51.000 239 33744.96 164.55 17100.19 88888.00 2017-08-27 17:36:52.000 239 33744.95 164.51 17100.17 88888.00 2017-08-27 17:36:53.000 239 33744.98 164.48 17100.14 88888.00 2017-08-27 17:36:54.000 239 33744.99 164.47 17100.14 88888.00 2017-08-27 17:36:55.000 239 33745.01 164.47 17100.16 37829.62 2017-08-27 17:36:56.000 239 33745.01 164.47 17100.16 88888.00 2017-08-27 17:36:57.000 239 33744.99 164.46 17100.14 88888.00 2017-08-27 17:36:58.000 239 33744.97 164.47 17100.10 88888.00 2017-08-27 17:36:59.000 239 33744.95 164.43 17100.09 88888.00 2017-08-27 17:37:00.000 239 33744.97 164.43 17100.11 37829.64 2017-08-27 17:37:01.000 239 33744.95 164.42 17100.08 88888.00 2017-08-27 17:37:02.000 239 33744.94 164.42 17100.08 88888.00 2017-08-27 17:37:03.000 239 33744.92 164.43 17100.12 88888.00 2017-08-27 17:37:04.000 239 33744.93 164.43 17100.14 88888.00 2017-08-27 17:37:05.000 239 33744.95 164.45 17100.11 37829.64 2017-08-27 17:37:06.000 239 33744.94 164.49 17100.10 88888.00 2017-08-27 17:37:07.000 239 33744.91 164.50 17100.10 88888.00 2017-08-27 17:37:08.000 239 33744.92 164.48 17100.14 88888.00 2017-08-27 17:37:09.000 239 33744.95 164.46 17100.13 88888.00 2017-08-27 17:37:10.000 239 33744.97 164.48 17100.11 37829.60 2017-08-27 17:37:11.000 239 33744.98 164.48 17100.11 88888.00 2017-08-27 17:37:12.000 239 33744.96 164.49 17100.17 88888.00 2017-08-27 17:37:13.000 239 33744.94 164.47 17100.16 88888.00 2017-08-27 17:37:14.000 239 33744.97 164.45 17100.15 88888.00 2017-08-27 17:37:15.000 239 33744.95 164.44 17100.13 37829.61 2017-08-27 17:37:16.000 239 33744.95 164.45 17100.11 88888.00 2017-08-27 17:37:17.000 239 33744.98 164.42 17100.08 88888.00 2017-08-27 17:37:18.000 239 33744.97 164.43 17100.11 88888.00 2017-08-27 17:37:19.000 239 33744.97 164.43 17100.22 88888.00 2017-08-27 17:37:20.000 239 33745.00 164.43 17100.18 37829.62 2017-08-27 17:37:21.000 239 33745.00 164.48 17100.17 88888.00 2017-08-27 17:37:22.000 239 33745.01 164.48 17100.18 88888.00 2017-08-27 17:37:23.000 239 33745.01 164.48 17100.19 88888.00 2017-08-27 17:37:24.000 239 33744.99 164.46 17100.22 88888.00 2017-08-27 17:37:25.000 239 33744.94 164.47 17100.18 37829.57 2017-08-27 17:37:26.000 239 33744.98 164.43 17100.18 88888.00 2017-08-27 17:37:27.000 239 33744.96 164.39 17100.18 88888.00 2017-08-27 17:37:28.000 239 33744.97 164.36 17100.21 88888.00 2017-08-27 17:37:29.000 239 33744.92 164.33 17100.20 88888.00 2017-08-27 17:37:30.000 239 33744.93 164.31 17100.23 37829.61 2017-08-27 17:37:31.000 239 33744.91 164.31 17100.17 88888.00 2017-08-27 17:37:32.000 239 33744.89 164.34 17100.16 88888.00 2017-08-27 17:37:33.000 239 33744.89 164.37 17100.17 88888.00 2017-08-27 17:37:34.000 239 33744.93 164.36 17100.19 88888.00 2017-08-27 17:37:35.000 239 33744.95 164.35 17100.22 37829.56 2017-08-27 17:37:36.000 239 33744.94 164.37 17100.26 88888.00 2017-08-27 17:37:37.000 239 33744.93 164.35 17100.25 88888.00 2017-08-27 17:37:38.000 239 33744.91 164.38 17100.26 88888.00 2017-08-27 17:37:39.000 239 33744.92 164.38 17100.23 88888.00 2017-08-27 17:37:40.000 239 33744.90 164.36 17100.23 37829.53 2017-08-27 17:37:41.000 239 33744.91 164.42 17100.18 88888.00 2017-08-27 17:37:42.000 239 33744.91 164.37 17100.16 88888.00 2017-08-27 17:37:43.000 239 33744.94 164.35 17100.19 88888.00 2017-08-27 17:37:44.000 239 33744.93 164.38 17100.21 88888.00 2017-08-27 17:37:45.000 239 33744.90 164.38 17100.18 37829.61 2017-08-27 17:37:46.000 239 33744.90 164.34 17100.18 88888.00 2017-08-27 17:37:47.000 239 33744.91 164.35 17100.21 88888.00 2017-08-27 17:37:48.000 239 33744.94 164.31 17100.22 88888.00 2017-08-27 17:37:49.000 239 33744.91 164.34 17100.20 88888.00 2017-08-27 17:37:50.000 239 33744.94 164.36 17100.20 37829.54 2017-08-27 17:37:51.000 239 33744.93 164.32 17100.19 88888.00 2017-08-27 17:37:52.000 239 33744.89 164.31 17100.19 88888.00 2017-08-27 17:37:53.000 239 33744.88 164.31 17100.19 88888.00 2017-08-27 17:37:54.000 239 33744.89 164.32 17100.18 88888.00 2017-08-27 17:37:55.000 239 33744.89 164.30 17100.16 37829.56 2017-08-27 17:37:56.000 239 33744.92 164.26 17100.15 88888.00 2017-08-27 17:37:57.000 239 33744.93 164.30 17100.15 88888.00 2017-08-27 17:37:58.000 239 33744.90 164.29 17100.14 88888.00 2017-08-27 17:37:59.000 239 33744.88 164.22 17100.14 88888.00 2017-08-27 17:38:00.000 239 33744.93 164.17 17100.14 37829.53 2017-08-27 17:38:01.000 239 33744.91 164.18 17100.16 88888.00 2017-08-27 17:38:02.000 239 33744.87 164.22 17100.20 88888.00 2017-08-27 17:38:03.000 239 33744.89 164.23 17100.18 88888.00 2017-08-27 17:38:04.000 239 33744.88 164.27 17100.21 88888.00 2017-08-27 17:38:05.000 239 33744.84 164.30 17100.24 37829.57 2017-08-27 17:38:06.000 239 33744.89 164.28 17100.24 88888.00 2017-08-27 17:38:07.000 239 33744.88 164.31 17100.22 88888.00 2017-08-27 17:38:08.000 239 33744.85 164.28 17100.23 88888.00 2017-08-27 17:38:09.000 239 33744.85 164.26 17100.21 88888.00 2017-08-27 17:38:10.000 239 33744.85 164.24 17100.16 37829.51 2017-08-27 17:38:11.000 239 33744.83 164.23 17100.15 88888.00 2017-08-27 17:38:12.000 239 33744.81 164.27 17100.18 88888.00 2017-08-27 17:38:13.000 239 33744.82 164.26 17100.17 88888.00 2017-08-27 17:38:14.000 239 33744.85 164.23 17100.16 88888.00 2017-08-27 17:38:15.000 239 33744.89 164.22 17100.18 37829.46 2017-08-27 17:38:16.000 239 33744.85 164.23 17100.18 88888.00 2017-08-27 17:38:17.000 239 33744.84 164.23 17100.16 88888.00 2017-08-27 17:38:18.000 239 33744.86 164.24 17100.15 88888.00 2017-08-27 17:38:19.000 239 33744.86 164.20 17100.14 88888.00 2017-08-27 17:38:20.000 239 33744.87 164.20 17100.12 37829.49 2017-08-27 17:38:21.000 239 33744.84 164.19 17100.17 88888.00 2017-08-27 17:38:22.000 239 33744.85 164.16 17100.16 88888.00 2017-08-27 17:38:23.000 239 33744.87 164.13 17100.15 88888.00 2017-08-27 17:38:24.000 239 33744.82 164.10 17100.11 88888.00 2017-08-27 17:38:25.000 239 33744.80 164.11 17100.11 37829.56 2017-08-27 17:38:26.000 239 33744.81 164.10 17100.13 88888.00 2017-08-27 17:38:27.000 239 33744.90 164.10 17100.14 88888.00 2017-08-27 17:38:28.000 239 33744.85 164.05 17100.12 88888.00 2017-08-27 17:38:29.000 239 33744.85 164.08 17100.16 88888.00 2017-08-27 17:38:30.000 239 33744.85 164.09 17100.20 37829.39 2017-08-27 17:38:31.000 239 33744.86 164.09 17100.17 88888.00 2017-08-27 17:38:32.000 239 33744.84 164.08 17100.15 88888.00 2017-08-27 17:38:33.000 239 33744.85 164.12 17100.15 88888.00 2017-08-27 17:38:34.000 239 33744.85 164.11 17100.18 88888.00 2017-08-27 17:38:35.000 239 33744.83 164.07 17100.15 37829.49 2017-08-27 17:38:36.000 239 33744.79 164.07 17100.15 88888.00 2017-08-27 17:38:37.000 239 33744.81 164.08 17100.17 88888.00 2017-08-27 17:38:38.000 239 33744.87 164.09 17100.21 88888.00 2017-08-27 17:38:39.000 239 33744.83 164.08 17100.19 88888.00 2017-08-27 17:38:40.000 239 33744.80 164.05 17100.17 37829.53 2017-08-27 17:38:41.000 239 33744.80 164.04 17100.17 88888.00 2017-08-27 17:38:42.000 239 33744.81 164.04 17100.11 88888.00 2017-08-27 17:38:43.000 239 33744.79 164.06 17100.09 88888.00 2017-08-27 17:38:44.000 239 33744.80 164.07 17100.09 88888.00 2017-08-27 17:38:45.000 239 33744.83 164.05 17100.14 37829.44 2017-08-27 17:38:46.000 239 33744.83 164.04 17100.14 88888.00 2017-08-27 17:38:47.000 239 33744.79 164.06 17100.12 88888.00 2017-08-27 17:38:48.000 239 33744.79 164.07 17100.14 88888.00 2017-08-27 17:38:49.000 239 33744.80 164.02 17100.11 88888.00 2017-08-27 17:38:50.000 239 33744.77 164.02 17100.13 37829.42 2017-08-27 17:38:51.000 239 33744.79 164.07 17100.14 88888.00 2017-08-27 17:38:52.000 239 33744.83 164.06 17100.11 88888.00 2017-08-27 17:38:53.000 239 33744.81 164.04 17100.08 88888.00 2017-08-27 17:38:54.000 239 33744.83 164.02 17100.10 88888.00 2017-08-27 17:38:55.000 239 33744.79 164.02 17100.10 37829.54 2017-08-27 17:38:56.000 239 33744.78 164.04 17100.09 88888.00 2017-08-27 17:38:57.000 239 33744.77 164.05 17100.09 88888.00 2017-08-27 17:38:58.000 239 33744.79 164.06 17100.07 88888.00 2017-08-27 17:38:59.000 239 33744.80 164.05 17100.11 88888.00 2017-08-27 17:39:00.000 239 33744.79 164.03 17100.10 37829.49 2017-08-27 17:39:01.000 239 33744.79 163.99 17100.12 88888.00 2017-08-27 17:39:02.000 239 33744.80 163.98 17100.17 88888.00 2017-08-27 17:39:03.000 239 33744.79 164.02 17100.19 88888.00 2017-08-27 17:39:04.000 239 33744.80 164.05 17100.19 88888.00 2017-08-27 17:39:05.000 239 33744.79 164.07 17100.16 37829.49 2017-08-27 17:39:06.000 239 33744.76 164.07 17100.18 88888.00 2017-08-27 17:39:07.000 239 33744.80 164.06 17100.15 88888.00 2017-08-27 17:39:08.000 239 33744.81 164.06 17100.15 88888.00 2017-08-27 17:39:09.000 239 33744.76 164.04 17100.16 88888.00 2017-08-27 17:39:10.000 239 33744.74 164.04 17100.23 37829.39 2017-08-27 17:39:11.000 239 33744.72 164.06 17100.20 88888.00 2017-08-27 17:39:12.000 239 33744.73 164.07 17100.19 88888.00 2017-08-27 17:39:13.000 239 33744.72 164.06 17100.16 88888.00 2017-08-27 17:39:14.000 239 33744.70 164.04 17100.12 88888.00 2017-08-27 17:39:15.000 239 33744.70 164.02 17100.11 37829.46 2017-08-27 17:39:16.000 239 33744.71 164.04 17100.10 88888.00 2017-08-27 17:39:17.000 239 33744.71 164.03 17100.12 88888.00 2017-08-27 17:39:18.000 239 33744.72 164.02 17100.14 88888.00 2017-08-27 17:39:19.000 239 33744.72 164.04 17100.11 88888.00 2017-08-27 17:39:20.000 239 33744.72 164.01 17100.17 37829.43 2017-08-27 17:39:21.000 239 33744.73 163.98 17100.16 88888.00 2017-08-27 17:39:22.000 239 33744.73 163.95 17100.14 88888.00 2017-08-27 17:39:23.000 239 33744.68 163.93 17100.09 88888.00 2017-08-27 17:39:24.000 239 33744.66 163.94 17100.08 88888.00 2017-08-27 17:39:25.000 239 33744.68 163.95 17100.07 37829.40 2017-08-27 17:39:26.000 239 33744.65 163.98 17100.12 88888.00 2017-08-27 17:39:27.000 239 33744.67 163.92 17100.11 88888.00 2017-08-27 17:39:28.000 239 33744.66 163.94 17100.13 88888.00 2017-08-27 17:39:29.000 239 33744.66 163.96 17100.08 88888.00 2017-08-27 17:39:30.000 239 33744.71 163.94 17100.11 37829.33 2017-08-27 17:39:31.000 239 33744.73 163.96 17100.11 88888.00 2017-08-27 17:39:32.000 239 33744.70 163.94 17100.08 88888.00 2017-08-27 17:39:33.000 239 33744.66 163.93 17100.06 88888.00 2017-08-27 17:39:34.000 239 33744.69 163.92 17100.10 88888.00 2017-08-27 17:39:35.000 239 33744.66 163.90 17100.08 37829.35 2017-08-27 17:39:36.000 239 33744.70 163.90 17100.07 88888.00 2017-08-27 17:39:37.000 239 33744.72 163.91 17100.10 88888.00 2017-08-27 17:39:38.000 239 33744.64 163.90 17100.10 88888.00 2017-08-27 17:39:39.000 239 33744.65 163.86 17100.11 88888.00 2017-08-27 17:39:40.000 239 33744.67 163.87 17100.13 37829.32 2017-08-27 17:39:41.000 239 33744.70 163.82 17100.16 88888.00 2017-08-27 17:39:42.000 239 33744.70 163.83 17100.18 88888.00 2017-08-27 17:39:43.000 239 33744.70 163.89 17100.17 88888.00 2017-08-27 17:39:44.000 239 33744.70 163.90 17100.16 88888.00 2017-08-27 17:39:45.000 239 33744.71 163.91 17100.14 37829.40 2017-08-27 17:39:46.000 239 33744.71 163.94 17100.15 88888.00 2017-08-27 17:39:47.000 239 33744.74 163.93 17100.17 88888.00 2017-08-27 17:39:48.000 239 33744.73 163.94 17100.14 88888.00 2017-08-27 17:39:49.000 239 33744.70 163.92 17100.15 88888.00 2017-08-27 17:39:50.000 239 33744.70 163.90 17100.17 37829.38 2017-08-27 17:39:51.000 239 33744.68 163.91 17100.22 88888.00 2017-08-27 17:39:52.000 239 33744.70 163.90 17100.22 88888.00 2017-08-27 17:39:53.000 239 33744.70 163.90 17100.21 88888.00 2017-08-27 17:39:54.000 239 33744.67 163.89 17100.19 88888.00 2017-08-27 17:39:55.000 239 33744.68 163.86 17100.17 37829.42 2017-08-27 17:39:56.000 239 33744.72 163.86 17100.17 88888.00 2017-08-27 17:39:57.000 239 33744.75 163.87 17100.17 88888.00 2017-08-27 17:39:58.000 239 33744.73 163.88 17100.15 88888.00 2017-08-27 17:39:59.000 239 33744.69 163.90 17100.13 88888.00 2017-08-27 17:40:00.000 239 33744.70 163.92 17100.17 37829.31 2017-08-27 17:40:01.000 239 33744.70 163.92 17100.17 88888.00 2017-08-27 17:40:02.000 239 33744.70 163.88 17100.17 88888.00 2017-08-27 17:40:03.000 239 33744.69 163.90 17100.20 88888.00 2017-08-27 17:40:04.000 239 33744.69 163.88 17100.18 88888.00 2017-08-27 17:40:05.000 239 33744.72 163.84 17100.21 37829.33 2017-08-27 17:40:06.000 239 33744.74 163.88 17100.26 88888.00 2017-08-27 17:40:07.000 239 33744.74 163.89 17100.24 88888.00 2017-08-27 17:40:08.000 239 33744.74 163.88 17100.23 88888.00 2017-08-27 17:40:09.000 239 33744.71 163.86 17100.22 88888.00 2017-08-27 17:40:10.000 239 33744.77 163.84 17100.20 37829.35 2017-08-27 17:40:11.000 239 33744.76 163.84 17100.20 88888.00 2017-08-27 17:40:12.000 239 33744.72 163.83 17100.21 88888.00 2017-08-27 17:40:13.000 239 33744.73 163.81 17100.24 88888.00 2017-08-27 17:40:14.000 239 33744.73 163.82 17100.25 88888.00 2017-08-27 17:40:15.000 239 33744.76 163.87 17100.25 37829.46 2017-08-27 17:40:16.000 239 33744.78 163.88 17100.25 88888.00 2017-08-27 17:40:17.000 239 33744.77 163.86 17100.19 88888.00 2017-08-27 17:40:18.000 239 33744.79 163.80 17100.19 88888.00 2017-08-27 17:40:19.000 239 33744.75 163.79 17100.21 88888.00 2017-08-27 17:40:20.000 239 33744.74 163.81 17100.24 37829.35 2017-08-27 17:40:21.000 239 33744.70 163.82 17100.23 88888.00 2017-08-27 17:40:22.000 239 33744.69 163.80 17100.19 88888.00 2017-08-27 17:40:23.000 239 33744.71 163.79 17100.20 88888.00 2017-08-27 17:40:24.000 239 33744.70 163.85 17100.20 88888.00 2017-08-27 17:40:25.000 239 33744.69 163.85 17100.21 37829.31 2017-08-27 17:40:26.000 239 33744.70 163.79 17100.23 88888.00 2017-08-27 17:40:27.000 239 33744.69 163.76 17100.19 88888.00 2017-08-27 17:40:28.000 239 33744.70 163.73 17100.21 88888.00 2017-08-27 17:40:29.000 239 33744.70 163.74 17100.24 88888.00 2017-08-27 17:40:30.000 239 33744.67 163.75 17100.24 37829.38 2017-08-27 17:40:31.000 239 33744.69 163.73 17100.20 88888.00 2017-08-27 17:40:32.000 239 33744.70 163.75 17100.23 88888.00 2017-08-27 17:40:33.000 239 33744.72 163.73 17100.24 88888.00 2017-08-27 17:40:34.000 239 33744.73 163.72 17100.26 88888.00 2017-08-27 17:40:35.000 239 33744.71 163.70 17100.23 37829.28 2017-08-27 17:40:36.000 239 33744.73 163.69 17100.24 88888.00 2017-08-27 17:40:37.000 239 33744.75 163.69 17100.23 88888.00 2017-08-27 17:40:38.000 239 33744.73 163.68 17100.25 88888.00 2017-08-27 17:40:39.000 239 33744.69 163.71 17100.25 88888.00 2017-08-27 17:40:40.000 239 33744.68 163.71 17100.26 37829.36 2017-08-27 17:40:41.000 239 33744.67 163.66 17100.24 88888.00 2017-08-27 17:40:42.000 239 33744.68 163.66 17100.25 88888.00 2017-08-27 17:40:43.000 239 33744.65 163.65 17100.20 88888.00 2017-08-27 17:40:44.000 239 33744.69 163.63 17100.20 88888.00 2017-08-27 17:40:45.000 239 33744.65 163.64 17100.23 37829.28 2017-08-27 17:40:46.000 239 33744.64 163.65 17100.23 88888.00 2017-08-27 17:40:47.000 239 33744.66 163.64 17100.23 88888.00 2017-08-27 17:40:48.000 239 33744.64 163.62 17100.21 88888.00 2017-08-27 17:40:49.000 239 33744.64 163.67 17100.22 88888.00 2017-08-27 17:40:50.000 239 33744.66 163.68 17100.21 37829.35 2017-08-27 17:40:51.000 239 33744.65 163.65 17100.24 88888.00 2017-08-27 17:40:52.000 239 33744.65 163.65 17100.20 88888.00 2017-08-27 17:40:53.000 239 33744.65 163.64 17100.19 88888.00 2017-08-27 17:40:54.000 239 33744.63 163.69 17100.21 88888.00 2017-08-27 17:40:55.000 239 33744.60 163.67 17100.20 37829.35 2017-08-27 17:40:56.000 239 33744.57 163.66 17100.19 88888.00 2017-08-27 17:40:57.000 239 33744.55 163.66 17100.17 88888.00 2017-08-27 17:40:58.000 239 33744.53 163.66 17100.20 88888.00 2017-08-27 17:40:59.000 239 33744.53 163.68 17100.21 88888.00 2017-08-27 17:41:00.000 239 33744.55 163.70 17100.20 37829.47 2017-08-27 17:41:01.000 239 33744.56 163.69 17100.16 88888.00 2017-08-27 17:41:02.000 239 33744.53 163.65 17100.15 88888.00 2017-08-27 17:41:03.000 239 33744.52 163.64 17100.12 88888.00 2017-08-27 17:41:04.000 239 33744.54 163.64 17100.14 88888.00 2017-08-27 17:41:05.000 239 33744.57 163.65 17100.15 37829.32 2017-08-27 17:41:06.000 239 33744.55 163.69 17100.19 88888.00 2017-08-27 17:41:07.000 239 33744.58 163.70 17100.21 88888.00 2017-08-27 17:41:08.000 239 33744.56 163.72 17100.25 88888.00 2017-08-27 17:41:09.000 239 33744.51 163.69 17100.20 88888.00 2017-08-27 17:41:10.000 239 33744.51 163.66 17100.19 37829.21 2017-08-27 17:41:11.000 239 33744.54 163.64 17100.24 88888.00 2017-08-27 17:41:12.000 239 33744.52 163.66 17100.22 88888.00 2017-08-27 17:41:13.000 239 33744.49 163.65 17100.22 88888.00 2017-08-27 17:41:14.000 239 33744.49 163.65 17100.24 88888.00 2017-08-27 17:41:15.000 239 33744.51 163.67 17100.24 37829.19 2017-08-27 17:41:16.000 239 33744.51 163.67 17100.26 88888.00 2017-08-27 17:41:17.000 239 33744.51 163.69 17100.27 88888.00 2017-08-27 17:41:18.000 239 33744.53 163.68 17100.25 88888.00 2017-08-27 17:41:19.000 239 33744.52 163.64 17100.25 88888.00 2017-08-27 17:41:20.000 239 33744.50 163.66 17100.24 37829.18 2017-08-27 17:41:21.000 239 33744.45 163.66 17100.22 88888.00 2017-08-27 17:41:22.000 239 33744.46 163.64 17100.23 88888.00 2017-08-27 17:41:23.000 239 33744.42 163.64 17100.26 88888.00 2017-08-27 17:41:24.000 239 33744.41 163.72 17100.23 88888.00 2017-08-27 17:41:25.000 239 33744.42 163.75 17100.17 37829.18 2017-08-27 17:41:26.000 239 33744.38 163.72 17100.20 88888.00 2017-08-27 17:41:27.000 239 33744.38 163.73 17100.23 88888.00 2017-08-27 17:41:28.000 239 33744.38 163.70 17100.24 88888.00 2017-08-27 17:41:29.000 239 33744.40 163.67 17100.26 88888.00 2017-08-27 17:41:30.000 239 33744.41 163.70 17100.25 37829.12 2017-08-27 17:41:31.000 239 33744.40 163.70 17100.23 88888.00 2017-08-27 17:41:32.000 239 33744.38 163.67 17100.21 88888.00 2017-08-27 17:41:33.000 239 33744.36 163.69 17100.22 88888.00 2017-08-27 17:41:34.000 239 33744.36 163.70 17100.17 88888.00 2017-08-27 17:41:35.000 239 33744.41 163.69 17100.17 37829.11 2017-08-27 17:41:36.000 239 33744.40 163.71 17100.14 88888.00 2017-08-27 17:41:37.000 239 33744.38 163.70 17100.13 88888.00 2017-08-27 17:41:38.000 239 33744.34 163.71 17100.17 88888.00 2017-08-27 17:41:39.000 239 33744.35 163.71 17100.19 88888.00 2017-08-27 17:41:40.000 239 33744.36 163.76 17100.18 37829.11 2017-08-27 17:41:41.000 239 33744.33 163.74 17100.17 88888.00 2017-08-27 17:41:42.000 239 33744.32 163.70 17100.16 88888.00 2017-08-27 17:41:43.000 239 33744.31 163.69 17100.18 88888.00 2017-08-27 17:41:44.000 239 33744.29 163.69 17100.19 88888.00 2017-08-27 17:41:45.000 239 33744.32 163.69 17100.18 37829.03 2017-08-27 17:41:46.000 239 33744.35 163.70 17100.17 88888.00 2017-08-27 17:41:47.000 239 33744.40 163.70 17100.22 88888.00 2017-08-27 17:41:48.000 239 33744.39 163.69 17100.20 88888.00 2017-08-27 17:41:49.000 239 33744.35 163.68 17100.18 88888.00 2017-08-27 17:41:50.000 239 33744.32 163.67 17100.18 37829.04 2017-08-27 17:41:51.000 239 33744.31 163.71 17100.22 88888.00 2017-08-27 17:41:52.000 239 33744.28 163.76 17100.21 88888.00 2017-08-27 17:41:53.000 239 33744.30 163.73 17100.21 88888.00 2017-08-27 17:41:54.000 239 33744.31 163.73 17100.18 88888.00 2017-08-27 17:41:55.000 239 33744.31 163.75 17100.16 37829.04 2017-08-27 17:41:56.000 239 33744.32 163.74 17100.18 88888.00 2017-08-27 17:41:57.000 239 33744.28 163.73 17100.21 88888.00 2017-08-27 17:41:58.000 239 33744.31 163.72 17100.22 88888.00 2017-08-27 17:41:59.000 239 33744.31 163.73 17100.20 88888.00 2017-08-27 17:42:00.000 239 33744.27 163.76 17100.22 37829.06 2017-08-27 17:42:01.000 239 33744.28 163.69 17100.19 88888.00 2017-08-27 17:42:02.000 239 33744.25 163.67 17100.17 88888.00 2017-08-27 17:42:03.000 239 33744.26 163.70 17100.19 88888.00 2017-08-27 17:42:04.000 239 33744.26 163.73 17100.19 88888.00 2017-08-27 17:42:05.000 239 33744.26 163.71 17100.18 37828.97 2017-08-27 17:42:06.000 239 33744.23 163.72 17100.22 88888.00 2017-08-27 17:42:07.000 239 33744.24 163.74 17100.20 88888.00 2017-08-27 17:42:08.000 239 33744.17 163.74 17100.16 88888.00 2017-08-27 17:42:09.000 239 33744.15 163.75 17100.16 88888.00 2017-08-27 17:42:10.000 239 33744.20 163.72 17100.16 37828.88 2017-08-27 17:42:11.000 239 33744.23 163.70 17100.14 88888.00 2017-08-27 17:42:12.000 239 33744.25 163.72 17100.12 88888.00 2017-08-27 17:42:13.000 239 33744.19 163.75 17100.13 88888.00 2017-08-27 17:42:14.000 239 33744.16 163.74 17100.10 88888.00 2017-08-27 17:42:15.000 239 33744.13 163.75 17100.14 37828.85 2017-08-27 17:42:16.000 239 33744.16 163.77 17100.20 88888.00 2017-08-27 17:42:17.000 239 33744.20 163.74 17100.19 88888.00 2017-08-27 17:42:18.000 239 33744.21 163.71 17100.19 88888.00 2017-08-27 17:42:19.000 239 33744.18 163.70 17100.19 88888.00 2017-08-27 17:42:20.000 239 33744.17 163.72 17100.17 37828.92 2017-08-27 17:42:21.000 239 33744.16 163.69 17100.15 88888.00 2017-08-27 17:42:22.000 239 33744.17 163.69 17100.16 88888.00 2017-08-27 17:42:23.000 239 33744.16 163.69 17100.19 88888.00 2017-08-27 17:42:24.000 239 33744.20 163.69 17100.20 88888.00 2017-08-27 17:42:25.000 239 33744.19 163.67 17100.20 37828.89 2017-08-27 17:42:26.000 239 33744.16 163.65 17100.17 88888.00 2017-08-27 17:42:27.000 239 33744.17 163.68 17100.19 88888.00 2017-08-27 17:42:28.000 239 33744.15 163.69 17100.23 88888.00 2017-08-27 17:42:29.000 239 33744.14 163.66 17100.22 88888.00 2017-08-27 17:42:30.000 239 33744.15 163.65 17100.21 37828.90 2017-08-27 17:42:31.000 239 33744.13 163.63 17100.22 88888.00 2017-08-27 17:42:32.000 239 33744.13 163.63 17100.23 88888.00 2017-08-27 17:42:33.000 239 33744.08 163.63 17100.20 88888.00 2017-08-27 17:42:34.000 239 33744.07 163.63 17100.19 88888.00 2017-08-27 17:42:35.000 239 33744.05 163.64 17100.20 37828.94 2017-08-27 17:42:36.000 239 33744.05 163.60 17100.19 88888.00 2017-08-27 17:42:37.000 239 33744.03 163.65 17100.16 88888.00 2017-08-27 17:42:38.000 239 33744.03 163.67 17100.14 88888.00 2017-08-27 17:42:39.000 239 33744.03 163.63 17100.14 88888.00 2017-08-27 17:42:40.000 239 33744.02 163.60 17100.13 37828.83 2017-08-27 17:42:41.000 239 33744.02 163.63 17100.12 88888.00 2017-08-27 17:42:42.000 239 33743.98 163.63 17100.12 88888.00 2017-08-27 17:42:43.000 239 33744.00 163.61 17100.15 88888.00 2017-08-27 17:42:44.000 239 33744.01 163.62 17100.17 88888.00 2017-08-27 17:42:45.000 239 33744.03 163.65 17100.18 37828.83 2017-08-27 17:42:46.000 239 33744.02 163.63 17100.19 88888.00 2017-08-27 17:42:47.000 239 33743.99 163.64 17100.18 88888.00 2017-08-27 17:42:48.000 239 33743.99 163.63 17100.17 88888.00 2017-08-27 17:42:49.000 239 33743.99 163.66 17100.15 88888.00 2017-08-27 17:42:50.000 239 33744.03 163.68 17100.19 37828.78 2017-08-27 17:42:51.000 239 33743.99 163.67 17100.21 88888.00 2017-08-27 17:42:52.000 239 33743.95 163.70 17100.23 88888.00 2017-08-27 17:42:53.000 239 33743.96 163.69 17100.24 88888.00 2017-08-27 17:42:54.000 239 33743.96 163.69 17100.22 88888.00 2017-08-27 17:42:55.000 239 33743.90 163.67 17100.23 37828.75 2017-08-27 17:42:56.000 239 33743.93 163.65 17100.25 88888.00 2017-08-27 17:42:57.000 239 33743.94 163.68 17100.28 88888.00 2017-08-27 17:42:58.000 239 33743.90 163.68 17100.28 88888.00 2017-08-27 17:42:59.000 239 33743.87 163.65 17100.27 88888.00 2017-08-27 17:43:00.000 239 33743.84 163.67 17100.23 37828.78 2017-08-27 17:43:01.000 239 33743.85 163.65 17100.23 88888.00 2017-08-27 17:43:02.000 239 33743.83 163.66 17100.24 88888.00 2017-08-27 17:43:03.000 239 33743.83 163.69 17100.26 88888.00 2017-08-27 17:43:04.000 239 33743.79 163.68 17100.26 88888.00 2017-08-27 17:43:05.000 239 33743.78 163.60 17100.24 37828.71 2017-08-27 17:43:06.000 239 33743.78 163.60 17100.20 88888.00 2017-08-27 17:43:07.000 239 33743.81 163.64 17100.19 88888.00 2017-08-27 17:43:08.000 239 33743.84 163.67 17100.25 88888.00 2017-08-27 17:43:09.000 239 33743.85 163.67 17100.26 88888.00 2017-08-27 17:43:10.000 239 33743.83 163.67 17100.26 37828.65 2017-08-27 17:43:11.000 239 33743.86 163.69 17100.29 88888.00 2017-08-27 17:43:12.000 239 33743.81 163.70 17100.30 88888.00 2017-08-27 17:43:13.000 239 33743.78 163.68 17100.31 88888.00 2017-08-27 17:43:14.000 239 33743.78 163.65 17100.28 88888.00 2017-08-27 17:43:15.000 239 33743.72 163.64 17100.23 37828.64 2017-08-27 17:43:16.000 239 33743.72 163.68 17100.22 88888.00 2017-08-27 17:43:17.000 239 33743.74 163.72 17100.28 88888.00 2017-08-27 17:43:18.000 239 33743.68 163.74 17100.32 88888.00 2017-08-27 17:43:19.000 239 33743.61 163.74 17100.28 88888.00 2017-08-27 17:43:20.000 239 33743.61 163.75 17100.22 37828.56 2017-08-27 17:43:21.000 239 33743.62 163.73 17100.23 88888.00 2017-08-27 17:43:22.000 239 33743.63 163.72 17100.27 88888.00 2017-08-27 17:43:23.000 239 33743.62 163.74 17100.23 88888.00 2017-08-27 17:43:24.000 239 33743.60 163.74 17100.27 88888.00 2017-08-27 17:43:25.000 239 33743.58 163.74 17100.29 37828.50 2017-08-27 17:43:26.000 239 33743.57 163.71 17100.29 88888.00 2017-08-27 17:43:27.000 239 33743.57 163.72 17100.26 88888.00 2017-08-27 17:43:28.000 239 33743.56 163.76 17100.23 88888.00 2017-08-27 17:43:29.000 239 33743.56 163.74 17100.21 88888.00 2017-08-27 17:43:30.000 239 33743.54 163.75 17100.20 37828.42 2017-08-27 17:43:31.000 239 33743.52 163.78 17100.21 88888.00 2017-08-27 17:43:32.000 239 33743.51 163.80 17100.24 88888.00 2017-08-27 17:43:33.000 239 33743.49 163.83 17100.22 88888.00 2017-08-27 17:43:34.000 239 33743.48 163.83 17100.16 88888.00 2017-08-27 17:43:35.000 239 33743.45 163.80 17100.18 37828.35 2017-08-27 17:43:36.000 239 33743.45 163.82 17100.21 88888.00 2017-08-27 17:43:37.000 239 33743.47 163.81 17100.18 88888.00 2017-08-27 17:43:38.000 239 33743.42 163.78 17100.22 88888.00 2017-08-27 17:43:39.000 239 33743.43 163.78 17100.20 88888.00 2017-08-27 17:43:40.000 239 33743.44 163.78 17100.19 37828.32 2017-08-27 17:43:41.000 239 33743.41 163.78 17100.18 88888.00 2017-08-27 17:43:42.000 239 33743.41 163.79 17100.17 88888.00 2017-08-27 17:43:43.000 239 33743.37 163.80 17100.17 88888.00 2017-08-27 17:43:44.000 239 33743.36 163.85 17100.15 88888.00 2017-08-27 17:43:45.000 239 33743.39 163.83 17100.16 37828.36 2017-08-27 17:43:46.000 239 33743.35 163.79 17100.17 88888.00 2017-08-27 17:43:47.000 239 33743.36 163.82 17100.18 88888.00 2017-08-27 17:43:48.000 239 33743.37 163.85 17100.19 88888.00 2017-08-27 17:43:49.000 239 33743.38 163.86 17100.25 88888.00 2017-08-27 17:43:50.000 239 33743.38 163.84 17100.26 37828.32 2017-08-27 17:43:51.000 239 33743.37 163.83 17100.22 88888.00 2017-08-27 17:43:52.000 239 33743.31 163.85 17100.17 88888.00 2017-08-27 17:43:53.000 239 33743.30 163.91 17100.19 88888.00 2017-08-27 17:43:54.000 239 33743.33 163.91 17100.20 88888.00 2017-08-27 17:43:55.000 239 33743.36 163.92 17100.22 37828.19 2017-08-27 17:43:56.000 239 33743.33 163.93 17100.21 88888.00 2017-08-27 17:43:57.000 239 33743.33 163.91 17100.22 88888.00 2017-08-27 17:43:58.000 239 33743.34 163.92 17100.21 88888.00 2017-08-27 17:43:59.000 239 33743.32 163.94 17100.23 88888.00 2017-08-27 17:44:00.000 239 33743.34 163.93 17100.24 37828.28 2017-08-27 17:44:01.000 239 33743.35 163.91 17100.21 88888.00 2017-08-27 17:44:02.000 239 33743.35 163.89 17100.21 88888.00 2017-08-27 17:44:03.000 239 33743.33 163.90 17100.21 88888.00 2017-08-27 17:44:04.000 239 33743.33 163.90 17100.20 88888.00 2017-08-27 17:44:05.000 239 33743.32 163.91 17100.19 37828.17 2017-08-27 17:44:06.000 239 33743.32 163.96 17100.18 88888.00 2017-08-27 17:44:07.000 239 33743.33 163.96 17100.20 88888.00 2017-08-27 17:44:08.000 239 33743.33 163.97 17100.17 88888.00 2017-08-27 17:44:09.000 239 33743.32 163.98 17100.20 88888.00 2017-08-27 17:44:10.000 239 33743.34 163.98 17100.20 37828.10 2017-08-27 17:44:11.000 239 33743.32 164.01 17100.18 88888.00 2017-08-27 17:44:12.000 239 33743.26 164.01 17100.17 88888.00 2017-08-27 17:44:13.000 239 33743.25 164.04 17100.20 88888.00 2017-08-27 17:44:14.000 239 33743.29 164.01 17100.18 88888.00 2017-08-27 17:44:15.000 239 33743.29 164.00 17100.21 37828.10 2017-08-27 17:44:16.000 239 33743.29 164.01 17100.20 88888.00 2017-08-27 17:44:17.000 239 33743.27 164.00 17100.20 88888.00 2017-08-27 17:44:18.000 239 33743.25 164.02 17100.21 88888.00 2017-08-27 17:44:19.000 239 33743.21 164.05 17100.19 88888.00 2017-08-27 17:44:20.000 239 33743.23 164.01 17100.16 37828.17 2017-08-27 17:44:21.000 239 33743.23 164.03 17100.16 88888.00 2017-08-27 17:44:22.000 239 33743.20 164.00 17100.15 88888.00 2017-08-27 17:44:23.000 239 33743.18 164.00 17100.14 88888.00 2017-08-27 17:44:24.000 239 33743.19 164.00 17100.14 88888.00 2017-08-27 17:44:25.000 239 33743.16 164.03 17100.12 37828.17 2017-08-27 17:44:26.000 239 33743.19 164.00 17100.15 88888.00 2017-08-27 17:44:27.000 239 33743.20 164.08 17100.16 88888.00 2017-08-27 17:44:28.000 239 33743.20 164.08 17100.14 88888.00 2017-08-27 17:44:29.000 239 33743.19 164.07 17100.18 88888.00 2017-08-27 17:44:30.000 239 33743.19 164.03 17100.17 37828.12 2017-08-27 17:44:31.000 239 33743.17 164.07 17100.18 88888.00 2017-08-27 17:44:32.000 239 33743.20 164.11 17100.13 88888.00 2017-08-27 17:44:33.000 239 33743.21 164.11 17100.15 88888.00 2017-08-27 17:44:34.000 239 33743.20 164.13 17100.15 88888.00 2017-08-27 17:44:35.000 239 33743.15 164.16 17100.14 37828.06 2017-08-27 17:44:36.000 239 33743.17 164.13 17100.13 88888.00 2017-08-27 17:44:37.000 239 33743.19 164.11 17100.13 88888.00 2017-08-27 17:44:38.000 239 33743.20 164.12 17100.17 88888.00 2017-08-27 17:44:39.000 239 33743.22 164.14 17100.20 88888.00 2017-08-27 17:44:40.000 239 33743.22 164.10 17100.20 37828.07 2017-08-27 17:44:41.000 239 33743.19 164.12 17100.21 88888.00 2017-08-27 17:44:42.000 239 33743.19 164.15 17100.21 88888.00 2017-08-27 17:44:43.000 239 33743.20 164.10 17100.19 88888.00 2017-08-27 17:44:44.000 239 33743.18 164.13 17100.19 88888.00 2017-08-27 17:44:45.000 239 33743.18 164.14 17100.22 37828.10 2017-08-27 17:44:46.000 239 33743.19 164.11 17100.17 88888.00 2017-08-27 17:44:47.000 239 33743.22 164.12 17100.17 88888.00 2017-08-27 17:44:48.000 239 33743.18 164.10 17100.18 88888.00 2017-08-27 17:44:49.000 239 33743.17 164.12 17100.17 88888.00 2017-08-27 17:44:50.000 239 33743.16 164.14 17100.15 37828.00 2017-08-27 17:44:51.000 239 33743.15 164.15 17100.14 88888.00 2017-08-27 17:44:52.000 239 33743.17 164.21 17100.18 88888.00 2017-08-27 17:44:53.000 239 33743.17 164.23 17100.17 88888.00 2017-08-27 17:44:54.000 239 33743.20 164.21 17100.17 88888.00 2017-08-27 17:44:55.000 239 33743.21 164.23 17100.12 37828.00 2017-08-27 17:44:56.000 239 33743.21 164.22 17100.11 88888.00 2017-08-27 17:44:57.000 239 33743.22 164.19 17100.12 88888.00 2017-08-27 17:44:58.000 239 33743.23 164.20 17100.13 88888.00 2017-08-27 17:44:59.000 239 33743.22 164.17 17100.14 88888.00 2017-08-27 17:45:00.000 239 33743.25 164.17 17100.15 37828.12 2017-08-27 17:45:01.000 239 33743.27 164.21 17100.17 88888.00 2017-08-27 17:45:02.000 239 33743.25 164.22 17100.17 88888.00 2017-08-27 17:45:03.000 239 33743.25 164.20 17100.14 88888.00 2017-08-27 17:45:04.000 239 33743.20 164.14 17100.13 88888.00 2017-08-27 17:45:05.000 239 33743.22 164.19 17100.12 37828.07 2017-08-27 17:45:06.000 239 33743.27 164.18 17100.12 88888.00 2017-08-27 17:45:07.000 239 33743.27 164.22 17100.13 88888.00 2017-08-27 17:45:08.000 239 33743.28 164.21 17100.18 88888.00 2017-08-27 17:45:09.000 239 33743.28 164.20 17100.17 88888.00 2017-08-27 17:45:10.000 239 33743.26 164.21 17100.11 37828.19 2017-08-27 17:45:11.000 239 33743.25 164.21 17100.15 88888.00 2017-08-27 17:45:12.000 239 33743.25 164.25 17100.15 88888.00 2017-08-27 17:45:13.000 239 33743.26 164.20 17100.17 88888.00 2017-08-27 17:45:14.000 239 33743.29 164.19 17100.17 88888.00 2017-08-27 17:45:15.000 239 33743.29 164.18 17100.16 37828.10 2017-08-27 17:45:16.000 239 33743.27 164.14 17100.17 88888.00 2017-08-27 17:45:17.000 239 33743.23 164.15 17100.14 88888.00 2017-08-27 17:45:18.000 239 33743.24 164.14 17100.12 88888.00 2017-08-27 17:45:19.000 239 33743.25 164.15 17100.09 88888.00 2017-08-27 17:45:20.000 239 33743.27 164.18 17100.10 37828.15 2017-08-27 17:45:21.000 239 33743.26 164.15 17100.10 88888.00 2017-08-27 17:45:22.000 239 33743.27 164.23 17100.10 88888.00 2017-08-27 17:45:23.000 239 33743.29 164.26 17100.12 88888.00 2017-08-27 17:45:24.000 239 33743.30 164.23 17100.11 88888.00 2017-08-27 17:45:25.000 239 33743.27 164.20 17100.10 37828.10 2017-08-27 17:45:26.000 239 33743.23 164.21 17100.10 88888.00 2017-08-27 17:45:27.000 239 33743.25 164.24 17100.09 88888.00 2017-08-27 17:45:28.000 239 33743.26 164.23 17100.14 88888.00 2017-08-27 17:45:29.000 239 33743.27 164.24 17100.12 88888.00 2017-08-27 17:45:30.000 239 33743.27 164.23 17100.08 37828.17 2017-08-27 17:45:31.000 239 33743.21 164.22 17100.13 88888.00 2017-08-27 17:45:32.000 239 33743.23 164.25 17100.13 88888.00 2017-08-27 17:45:33.000 239 33743.23 164.24 17100.13 88888.00 2017-08-27 17:45:34.000 239 33743.24 164.26 17100.16 88888.00 2017-08-27 17:45:35.000 239 33743.25 164.23 17100.20 37828.06 2017-08-27 17:45:36.000 239 33743.29 164.23 17100.20 88888.00 2017-08-27 17:45:37.000 239 33743.25 164.22 17100.14 88888.00 2017-08-27 17:45:38.000 239 33743.24 164.24 17100.10 88888.00 2017-08-27 17:45:39.000 239 33743.19 164.22 17100.10 88888.00 2017-08-27 17:45:40.000 239 33743.16 164.26 17100.11 37828.12 2017-08-27 17:45:41.000 239 33743.16 164.25 17100.11 88888.00 2017-08-27 17:45:42.000 239 33743.16 164.26 17100.08 88888.00 2017-08-27 17:45:43.000 239 33743.13 164.22 17100.08 88888.00 2017-08-27 17:45:44.000 239 33743.12 164.22 17100.10 88888.00 2017-08-27 17:45:45.000 239 33743.13 164.25 17100.09 37828.01 2017-08-27 17:45:46.000 239 33743.13 164.29 17100.12 88888.00 2017-08-27 17:45:47.000 239 33743.14 164.27 17100.14 88888.00 2017-08-27 17:45:48.000 239 33743.10 164.26 17100.14 88888.00 2017-08-27 17:45:49.000 239 33743.10 164.27 17100.10 88888.00 2017-08-27 17:45:50.000 239 33743.12 164.30 17100.08 37828.03 2017-08-27 17:45:51.000 239 33743.13 164.31 17100.13 88888.00 2017-08-27 17:45:52.000 239 33743.15 164.28 17100.14 88888.00 2017-08-27 17:45:53.000 239 33743.17 164.33 17100.12 88888.00 2017-08-27 17:45:54.000 239 33743.15 164.30 17100.12 88888.00 2017-08-27 17:45:55.000 239 33743.11 164.25 17100.12 37828.00 2017-08-27 17:45:56.000 239 33743.08 164.24 17100.13 88888.00 2017-08-27 17:45:57.000 239 33743.09 164.27 17100.15 88888.00 2017-08-27 17:45:58.000 239 33743.10 164.30 17100.12 88888.00 2017-08-27 17:45:59.000 239 33743.11 164.29 17100.15 88888.00 2017-08-27 17:46:00.000 239 33743.08 164.27 17100.13 37827.88 2017-08-27 17:46:01.000 239 33743.06 164.33 17100.12 88888.00 2017-08-27 17:46:02.000 239 33743.02 164.32 17100.11 88888.00 2017-08-27 17:46:03.000 239 33743.07 164.31 17100.10 88888.00 2017-08-27 17:46:04.000 239 33743.03 164.31 17100.14 88888.00 2017-08-27 17:46:05.000 239 33743.04 164.30 17100.17 37827.99 2017-08-27 17:46:06.000 239 33743.04 164.31 17100.15 88888.00 2017-08-27 17:46:07.000 239 33743.06 164.33 17100.12 88888.00 2017-08-27 17:46:08.000 239 33743.04 164.36 17100.14 88888.00 2017-08-27 17:46:09.000 239 33742.99 164.38 17100.14 88888.00 2017-08-27 17:46:10.000 239 33743.00 164.36 17100.16 37828.00 2017-08-27 17:46:11.000 239 33743.03 164.34 17100.15 88888.00 2017-08-27 17:46:12.000 239 33742.99 164.38 17100.10 88888.00 2017-08-27 17:46:13.000 239 33742.98 164.40 17100.14 88888.00 2017-08-27 17:46:14.000 239 33742.97 164.36 17100.16 88888.00 2017-08-27 17:46:15.000 239 33742.94 164.35 17100.13 37827.79 2017-08-27 17:46:16.000 239 33742.93 164.38 17100.15 88888.00 2017-08-27 17:46:17.000 239 33742.90 164.36 17100.11 88888.00 2017-08-27 17:46:18.000 239 33742.90 164.33 17100.11 88888.00 2017-08-27 17:46:19.000 239 33742.89 164.35 17100.13 88888.00 2017-08-27 17:46:20.000 239 33742.92 164.35 17100.13 37827.96 2017-08-27 17:46:21.000 239 33742.92 164.34 17100.13 88888.00 2017-08-27 17:46:22.000 239 33742.97 164.36 17100.17 88888.00 2017-08-27 17:46:23.000 239 33743.00 164.33 17100.14 88888.00 2017-08-27 17:46:24.000 239 33743.00 164.33 17100.15 88888.00 2017-08-27 17:46:25.000 239 33743.01 164.36 17100.19 37827.97 2017-08-27 17:46:26.000 239 33743.02 164.35 17100.19 88888.00 2017-08-27 17:46:27.000 239 33743.02 164.37 17100.21 88888.00 2017-08-27 17:46:28.000 239 33743.04 164.37 17100.20 88888.00 2017-08-27 17:46:29.000 239 33743.04 164.36 17100.17 88888.00 2017-08-27 17:46:30.000 239 33743.01 164.32 17100.17 37827.89 2017-08-27 17:46:31.000 239 33742.98 164.32 17100.14 88888.00 2017-08-27 17:46:32.000 239 33742.99 164.34 17100.15 88888.00 2017-08-27 17:46:33.000 239 33742.99 164.39 17100.15 88888.00 2017-08-27 17:46:34.000 239 33743.03 164.41 17100.12 88888.00 2017-08-27 17:46:35.000 239 33743.03 164.41 17100.06 37827.74 2017-08-27 17:46:36.000 239 33743.06 164.43 17100.08 88888.00 2017-08-27 17:46:37.000 239 33743.04 164.41 17100.06 88888.00 2017-08-27 17:46:38.000 239 33743.05 164.35 17100.03 88888.00 2017-08-27 17:46:39.000 239 33743.03 164.37 17100.03 88888.00 2017-08-27 17:46:40.000 239 33743.02 164.36 17100.04 37827.81 2017-08-27 17:46:41.000 239 33743.01 164.35 17100.04 88888.00 2017-08-27 17:46:42.000 239 33743.01 164.37 17100.05 88888.00 2017-08-27 17:46:43.000 239 33743.02 164.38 17100.06 88888.00 2017-08-27 17:46:44.000 239 33743.05 164.37 17100.05 88888.00 2017-08-27 17:46:45.000 239 33743.07 164.38 17100.07 37827.97 2017-08-27 17:46:46.000 239 33743.07 164.38 17100.06 88888.00 2017-08-27 17:46:47.000 239 33743.08 164.35 17100.04 88888.00 2017-08-27 17:46:48.000 239 33743.09 164.36 17100.07 88888.00 2017-08-27 17:46:49.000 239 33743.09 164.34 17100.07 88888.00 2017-08-27 17:46:50.000 239 33743.07 164.33 17100.09 37827.85 2017-08-27 17:46:51.000 239 33743.06 164.34 17100.11 88888.00 2017-08-27 17:46:52.000 239 33743.05 164.34 17100.11 88888.00 2017-08-27 17:46:53.000 239 33743.04 164.35 17100.11 88888.00 2017-08-27 17:46:54.000 239 33743.03 164.32 17100.11 88888.00 2017-08-27 17:46:55.000 239 33743.04 164.26 17100.10 37827.82 2017-08-27 17:46:56.000 239 33743.05 164.25 17100.12 88888.00 2017-08-27 17:46:57.000 239 33743.02 164.29 17100.14 88888.00 2017-08-27 17:46:58.000 239 33743.01 164.34 17100.11 88888.00 2017-08-27 17:46:59.000 239 33743.01 164.33 17100.11 88888.00 2017-08-27 17:47:00.000 239 33743.01 164.33 17100.11 37827.92 2017-08-27 17:47:01.000 239 33742.99 164.30 17100.12 88888.00 2017-08-27 17:47:02.000 239 33742.98 164.28 17100.14 88888.00 2017-08-27 17:47:03.000 239 33742.97 164.30 17100.13 88888.00 2017-08-27 17:47:04.000 239 33742.98 164.35 17100.15 88888.00 2017-08-27 17:47:05.000 239 33742.99 164.37 17100.14 37827.89 2017-08-27 17:47:06.000 239 33742.99 164.36 17100.15 88888.00 2017-08-27 17:47:07.000 239 33742.95 164.34 17100.17 88888.00 2017-08-27 17:47:08.000 239 33742.97 164.34 17100.19 88888.00 2017-08-27 17:47:09.000 239 33743.00 164.36 17100.17 88888.00 2017-08-27 17:47:10.000 239 33743.00 164.36 17100.12 37827.82 2017-08-27 17:47:11.000 239 33743.00 164.37 17100.16 88888.00 2017-08-27 17:47:12.000 239 33742.97 164.39 17100.15 88888.00 2017-08-27 17:47:13.000 239 33742.94 164.37 17100.18 88888.00 2017-08-27 17:47:14.000 239 33742.95 164.35 17100.22 88888.00 2017-08-27 17:47:15.000 239 33742.97 164.39 17100.21 37827.79 2017-08-27 17:47:16.000 239 33742.98 164.36 17100.17 88888.00 2017-08-27 17:47:17.000 239 33742.93 164.32 17100.13 88888.00 2017-08-27 17:47:18.000 239 33742.91 164.36 17100.17 88888.00 2017-08-27 17:47:19.000 239 33742.88 164.41 17100.15 88888.00 2017-08-27 17:47:20.000 239 33742.85 164.40 17100.14 37827.82 2017-08-27 17:47:21.000 239 33742.85 164.39 17100.10 88888.00 2017-08-27 17:47:22.000 239 33742.84 164.44 17100.11 88888.00 2017-08-27 17:47:23.000 239 33742.89 164.43 17100.13 88888.00 2017-08-27 17:47:24.000 239 33742.87 164.42 17100.10 88888.00 2017-08-27 17:47:25.000 239 33742.85 164.43 17100.12 37827.78 2017-08-27 17:47:26.000 239 33742.87 164.43 17100.16 88888.00 2017-08-27 17:47:27.000 239 33742.85 164.45 17100.14 88888.00 2017-08-27 17:47:28.000 239 33742.87 164.44 17100.16 88888.00 2017-08-27 17:47:29.000 239 33742.82 164.39 17100.16 88888.00 2017-08-27 17:47:30.000 239 33742.82 164.37 17100.13 37827.79 2017-08-27 17:47:31.000 239 33742.83 164.40 17100.17 88888.00 2017-08-27 17:47:32.000 239 33742.82 164.46 17100.17 88888.00 2017-08-27 17:47:33.000 239 33742.76 164.44 17100.19 88888.00 2017-08-27 17:47:34.000 239 33742.74 164.45 17100.19 88888.00 2017-08-27 17:47:35.000 239 33742.77 164.46 17100.18 37827.62 2017-08-27 17:47:36.000 239 33742.76 164.48 17100.20 88888.00 2017-08-27 17:47:37.000 239 33742.74 164.43 17100.23 88888.00 2017-08-27 17:47:38.000 239 33742.73 164.43 17100.20 88888.00 2017-08-27 17:47:39.000 239 33742.75 164.41 17100.22 88888.00 2017-08-27 17:47:40.000 239 33742.72 164.45 17100.22 37827.68 2017-08-27 17:47:41.000 239 33742.77 164.43 17100.21 88888.00 2017-08-27 17:47:42.000 239 33742.79 164.46 17100.25 88888.00 2017-08-27 17:47:43.000 239 33742.73 164.45 17100.27 88888.00 2017-08-27 17:47:44.000 239 33742.76 164.44 17100.25 88888.00 2017-08-27 17:47:45.000 239 33742.75 164.44 17100.24 37827.54 2017-08-27 17:47:46.000 239 33742.76 164.44 17100.28 88888.00 2017-08-27 17:47:47.000 239 33742.73 164.50 17100.26 88888.00 2017-08-27 17:47:48.000 239 33742.73 164.48 17100.24 88888.00 2017-08-27 17:47:49.000 239 33742.73 164.50 17100.21 88888.00 2017-08-27 17:47:50.000 239 33742.78 164.49 17100.23 37827.67 2017-08-27 17:47:51.000 239 33742.74 164.54 17100.23 88888.00 2017-08-27 17:47:52.000 239 33742.67 164.56 17100.23 88888.00 2017-08-27 17:47:53.000 239 33742.67 164.57 17100.20 88888.00 2017-08-27 17:47:54.000 239 33742.75 164.52 17100.21 88888.00 2017-08-27 17:47:55.000 239 33742.72 164.51 17100.23 37827.67 2017-08-27 17:47:56.000 239 33742.72 164.53 17100.25 88888.00 2017-08-27 17:47:57.000 239 33742.66 164.53 17100.24 88888.00 2017-08-27 17:47:58.000 239 33742.66 164.53 17100.23 88888.00 2017-08-27 17:47:59.000 239 33742.63 164.52 17100.20 88888.00 2017-08-27 17:48:00.000 239 33742.65 164.53 17100.18 37827.65 2017-08-27 17:48:01.000 239 33742.62 164.55 17100.21 88888.00 2017-08-27 17:48:02.000 239 33742.65 164.55 17100.23 88888.00 2017-08-27 17:48:03.000 239 33742.66 164.54 17100.24 88888.00 2017-08-27 17:48:04.000 239 33742.65 164.56 17100.23 88888.00 2017-08-27 17:48:05.000 239 33742.65 164.56 17100.20 37827.71 2017-08-27 17:48:06.000 239 33742.65 164.57 17100.20 88888.00 2017-08-27 17:48:07.000 239 33742.64 164.62 17100.20 88888.00 2017-08-27 17:48:08.000 239 33742.65 164.65 17100.18 88888.00 2017-08-27 17:48:09.000 239 33742.64 164.64 17100.20 88888.00 2017-08-27 17:48:10.000 239 33742.64 164.66 17100.25 37827.57 2017-08-27 17:48:11.000 239 33742.64 164.61 17100.25 88888.00 2017-08-27 17:48:12.000 239 33742.66 164.63 17100.24 88888.00 2017-08-27 17:48:13.000 239 33742.65 164.62 17100.24 88888.00 2017-08-27 17:48:14.000 239 33742.62 164.64 17100.20 88888.00 2017-08-27 17:48:15.000 239 33742.61 164.63 17100.18 37827.47 2017-08-27 17:48:16.000 239 33742.57 164.63 17100.20 88888.00 2017-08-27 17:48:17.000 239 33742.57 164.63 17100.21 88888.00 2017-08-27 17:48:18.000 239 33742.62 164.63 17100.23 88888.00 2017-08-27 17:48:19.000 239 33742.64 164.67 17100.22 88888.00 2017-08-27 17:48:20.000 239 33742.65 164.66 17100.22 37827.43 2017-08-27 17:48:21.000 239 33742.66 164.62 17100.24 88888.00 2017-08-27 17:48:22.000 239 33742.62 164.65 17100.24 88888.00 2017-08-27 17:48:23.000 239 33742.60 164.68 17100.23 88888.00 2017-08-27 17:48:24.000 239 33742.58 164.64 17100.26 88888.00 2017-08-27 17:48:25.000 239 33742.57 164.69 17100.26 37827.53 2017-08-27 17:48:26.000 239 33742.53 164.72 17100.24 88888.00 2017-08-27 17:48:27.000 239 33742.59 164.67 17100.24 88888.00 2017-08-27 17:48:28.000 239 33742.57 164.66 17100.25 88888.00 2017-08-27 17:48:29.000 239 33742.54 164.69 17100.23 88888.00 2017-08-27 17:48:30.000 239 33742.57 164.69 17100.23 37827.46 2017-08-27 17:48:31.000 239 33742.55 164.68 17100.27 88888.00 2017-08-27 17:48:32.000 239 33742.55 164.69 17100.26 88888.00 2017-08-27 17:48:33.000 239 33742.53 164.71 17100.25 88888.00 2017-08-27 17:48:34.000 239 33742.53 164.68 17100.26 88888.00 2017-08-27 17:48:35.000 239 33742.50 164.71 17100.29 37827.33 2017-08-27 17:48:36.000 239 33742.48 164.75 17100.28 88888.00 2017-08-27 17:48:37.000 239 33742.49 164.73 17100.26 88888.00 2017-08-27 17:48:38.000 239 33742.49 164.71 17100.32 88888.00 2017-08-27 17:48:39.000 239 33742.46 164.69 17100.32 88888.00 2017-08-27 17:48:40.000 239 33742.49 164.72 17100.30 37827.46 2017-08-27 17:48:41.000 239 33742.47 164.69 17100.27 88888.00 2017-08-27 17:48:42.000 239 33742.47 164.72 17100.26 88888.00 2017-08-27 17:48:43.000 239 33742.44 164.72 17100.27 88888.00 2017-08-27 17:48:44.000 239 33742.40 164.74 17100.24 88888.00 2017-08-27 17:48:45.000 239 33742.42 164.76 17100.25 37827.38 2017-08-27 17:48:46.000 239 33742.45 164.78 17100.26 88888.00 2017-08-27 17:48:47.000 239 33742.46 164.81 17100.29 88888.00 2017-08-27 17:48:48.000 239 33742.43 164.78 17100.30 88888.00 2017-08-27 17:48:49.000 239 33742.40 164.74 17100.28 88888.00 2017-08-27 17:48:50.000 239 33742.38 164.73 17100.27 37827.38 2017-08-27 17:48:51.000 239 33742.37 164.77 17100.31 88888.00 2017-08-27 17:48:52.000 239 33742.36 164.81 17100.36 88888.00 2017-08-27 17:48:53.000 239 33742.39 164.77 17100.34 88888.00 2017-08-27 17:48:54.000 239 33742.42 164.75 17100.34 88888.00 2017-08-27 17:48:55.000 239 33742.42 164.73 17100.32 37827.21 2017-08-27 17:48:56.000 239 33742.42 164.73 17100.27 88888.00 2017-08-27 17:48:57.000 239 33742.43 164.76 17100.26 88888.00 2017-08-27 17:48:58.000 239 33742.42 164.75 17100.29 88888.00 2017-08-27 17:48:59.000 239 33742.42 164.75 17100.26 88888.00 2017-08-27 17:49:00.000 239 33742.42 164.76 17100.29 37827.35 2017-08-27 17:49:01.000 239 33742.41 164.77 17100.31 88888.00 2017-08-27 17:49:02.000 239 33742.38 164.78 17100.31 88888.00 2017-08-27 17:49:03.000 239 33742.38 164.79 17100.31 88888.00 2017-08-27 17:49:04.000 239 33742.39 164.79 17100.27 88888.00 2017-08-27 17:49:05.000 239 33742.40 164.82 17100.26 37827.40 2017-08-27 17:49:06.000 239 33742.35 164.84 17100.25 88888.00 2017-08-27 17:49:07.000 239 33742.35 164.77 17100.24 88888.00 2017-08-27 17:49:08.000 239 33742.39 164.75 17100.23 88888.00 2017-08-27 17:49:09.000 239 33742.38 164.77 17100.22 88888.00 2017-08-27 17:49:10.000 239 33742.38 164.76 17100.26 37827.43 2017-08-27 17:49:11.000 239 33742.43 164.78 17100.26 88888.00 2017-08-27 17:49:12.000 239 33742.43 164.80 17100.27 88888.00 2017-08-27 17:49:13.000 239 33742.40 164.80 17100.23 88888.00 2017-08-27 17:49:14.000 239 33742.36 164.82 17100.27 88888.00 2017-08-27 17:49:15.000 239 33742.37 164.83 17100.27 37827.40 2017-08-27 17:49:16.000 239 33742.42 164.83 17100.21 88888.00 2017-08-27 17:49:17.000 239 33742.43 164.78 17100.20 88888.00 2017-08-27 17:49:18.000 239 33742.43 164.77 17100.23 88888.00 2017-08-27 17:49:19.000 239 33742.41 164.78 17100.24 88888.00 2017-08-27 17:49:20.000 239 33742.38 164.74 17100.24 37827.42 2017-08-27 17:49:21.000 239 33742.38 164.75 17100.26 88888.00 2017-08-27 17:49:22.000 239 33742.38 164.78 17100.28 88888.00 2017-08-27 17:49:23.000 239 33742.41 164.80 17100.27 88888.00 2017-08-27 17:49:24.000 239 33742.42 164.77 17100.25 88888.00 2017-08-27 17:49:25.000 239 33742.42 164.80 17100.27 37827.43 2017-08-27 17:49:26.000 239 33742.41 164.76 17100.27 88888.00 2017-08-27 17:49:27.000 239 33742.40 164.71 17100.22 88888.00 2017-08-27 17:49:28.000 239 33742.39 164.73 17100.22 88888.00 2017-08-27 17:49:29.000 239 33742.40 164.74 17100.22 88888.00 2017-08-27 17:49:30.000 239 33742.38 164.73 17100.24 37827.46 2017-08-27 17:49:31.000 239 33742.39 164.74 17100.24 88888.00 2017-08-27 17:49:32.000 239 33742.43 164.75 17100.22 88888.00 2017-08-27 17:49:33.000 239 33742.44 164.79 17100.24 88888.00 2017-08-27 17:49:34.000 239 33742.42 164.78 17100.22 88888.00 2017-08-27 17:49:35.000 239 33742.40 164.76 17100.20 37827.46 2017-08-27 17:49:36.000 239 33742.42 164.81 17100.19 88888.00 2017-08-27 17:49:37.000 239 33742.42 164.81 17100.19 88888.00 2017-08-27 17:49:38.000 239 33742.45 164.85 17100.18 88888.00 2017-08-27 17:49:39.000 239 33742.47 164.84 17100.17 88888.00 2017-08-27 17:49:40.000 239 33742.50 164.86 17100.21 37827.38 2017-08-27 17:49:41.000 239 33742.48 164.83 17100.15 88888.00 2017-08-27 17:49:42.000 239 33742.43 164.82 17100.18 88888.00 2017-08-27 17:49:43.000 239 33742.44 164.80 17100.17 88888.00 2017-08-27 17:49:44.000 239 33742.43 164.81 17100.19 88888.00 2017-08-27 17:49:45.000 239 33742.44 164.84 17100.21 37827.39 2017-08-27 17:49:46.000 239 33742.42 164.83 17100.21 88888.00 2017-08-27 17:49:47.000 239 33742.38 164.81 17100.21 88888.00 2017-08-27 17:49:48.000 239 33742.39 164.82 17100.18 88888.00 2017-08-27 17:49:49.000 239 33742.41 164.84 17100.19 88888.00 2017-08-27 17:49:50.000 239 33742.37 164.87 17100.20 37827.42 2017-08-27 17:49:51.000 239 33742.38 164.86 17100.23 88888.00 2017-08-27 17:49:52.000 239 33742.39 164.85 17100.23 88888.00 2017-08-27 17:49:53.000 239 33742.37 164.84 17100.19 88888.00 2017-08-27 17:49:54.000 239 33742.37 164.83 17100.19 88888.00 2017-08-27 17:49:55.000 239 33742.37 164.81 17100.19 37827.49 2017-08-27 17:49:56.000 239 33742.36 164.82 17100.21 88888.00 2017-08-27 17:49:57.000 239 33742.39 164.84 17100.18 88888.00 2017-08-27 17:49:58.000 239 33742.39 164.84 17100.14 88888.00 2017-08-27 17:49:59.000 239 33742.39 164.82 17100.14 88888.00 2017-08-27 17:50:00.000 239 33742.35 164.83 17100.17 37827.35 2017-08-27 17:50:01.000 239 33742.35 164.83 17100.20 88888.00 2017-08-27 17:50:02.000 239 33742.37 164.80 17100.20 88888.00 2017-08-27 17:50:03.000 239 33742.36 164.82 17100.20 88888.00 2017-08-27 17:50:04.000 239 33742.36 164.82 17100.21 88888.00 2017-08-27 17:50:05.000 239 33742.34 164.84 17100.19 37827.33 2017-08-27 17:50:06.000 239 33742.36 164.83 17100.19 88888.00 2017-08-27 17:50:07.000 239 33742.36 164.83 17100.24 88888.00 2017-08-27 17:50:08.000 239 33742.37 164.83 17100.21 88888.00 2017-08-27 17:50:09.000 239 33742.34 164.85 17100.19 88888.00 2017-08-27 17:50:10.000 239 33742.33 164.87 17100.22 37827.40 2017-08-27 17:50:11.000 239 33742.36 164.83 17100.16 88888.00 2017-08-27 17:50:12.000 239 33742.39 164.85 17100.15 88888.00 2017-08-27 17:50:13.000 239 33742.40 164.81 17100.15 88888.00 2017-08-27 17:50:14.000 239 33742.39 164.82 17100.17 88888.00 2017-08-27 17:50:15.000 239 33742.36 164.86 17100.16 37827.43 2017-08-27 17:50:16.000 239 33742.34 164.85 17100.16 88888.00 2017-08-27 17:50:17.000 239 33742.36 164.83 17100.16 88888.00 2017-08-27 17:50:18.000 239 33742.40 164.83 17100.15 88888.00 2017-08-27 17:50:19.000 239 33742.43 164.82 17100.15 88888.00 2017-08-27 17:50:20.000 239 33742.46 164.83 17100.22 37827.35 2017-08-27 17:50:21.000 239 33742.42 164.83 17100.24 88888.00 2017-08-27 17:50:22.000 239 33742.42 164.82 17100.21 88888.00 2017-08-27 17:50:23.000 239 33742.43 164.83 17100.15 88888.00 2017-08-27 17:50:24.000 239 33742.42 164.82 17100.12 88888.00 2017-08-27 17:50:25.000 239 33742.41 164.82 17100.13 37827.39 2017-08-27 17:50:26.000 239 33742.41 164.84 17100.15 88888.00 2017-08-27 17:50:27.000 239 33742.39 164.83 17100.16 88888.00 2017-08-27 17:50:28.000 239 33742.42 164.82 17100.14 88888.00 2017-08-27 17:50:29.000 239 33742.43 164.79 17100.08 88888.00 2017-08-27 17:50:30.000 239 33742.42 164.81 17100.09 37827.35 2017-08-27 17:50:31.000 239 33742.44 164.87 17100.11 88888.00 2017-08-27 17:50:32.000 239 33742.44 164.92 17100.09 88888.00 2017-08-27 17:50:33.000 239 33742.40 164.89 17100.13 88888.00 2017-08-27 17:50:34.000 239 33742.41 164.85 17100.09 88888.00 2017-08-27 17:50:35.000 239 33742.40 164.85 17100.10 37827.35 2017-08-27 17:50:36.000 239 33742.42 164.86 17100.12 88888.00 2017-08-27 17:50:37.000 239 33742.39 164.90 17100.14 88888.00 2017-08-27 17:50:38.000 239 33742.42 164.89 17100.17 88888.00 2017-08-27 17:50:39.000 239 33742.42 164.86 17100.13 88888.00 2017-08-27 17:50:40.000 239 33742.41 164.86 17100.13 37827.35 2017-08-27 17:50:41.000 239 33742.43 164.91 17100.12 88888.00 2017-08-27 17:50:42.000 239 33742.43 164.90 17100.16 88888.00 2017-08-27 17:50:43.000 239 33742.43 164.85 17100.21 88888.00 2017-08-27 17:50:44.000 239 33742.42 164.87 17100.21 88888.00 2017-08-27 17:50:45.000 239 33742.45 164.88 17100.19 37827.49 2017-08-27 17:50:46.000 239 33742.47 164.87 17100.20 88888.00 2017-08-27 17:50:47.000 239 33742.47 164.88 17100.20 88888.00 2017-08-27 17:50:48.000 239 33742.48 164.93 17100.22 88888.00 2017-08-27 17:50:49.000 239 33742.48 164.93 17100.24 88888.00 2017-08-27 17:50:50.000 239 33742.45 164.94 17100.21 37827.44 2017-08-27 17:50:51.000 239 33742.43 164.92 17100.22 88888.00 2017-08-27 17:50:52.000 239 33742.45 164.91 17100.23 88888.00 2017-08-27 17:50:53.000 239 33742.48 164.93 17100.21 88888.00 2017-08-27 17:50:54.000 239 33742.49 164.93 17100.23 88888.00 2017-08-27 17:50:55.000 239 33742.49 164.94 17100.23 37827.39 2017-08-27 17:50:56.000 239 33742.45 164.91 17100.23 88888.00 2017-08-27 17:50:57.000 239 33742.46 164.90 17100.24 88888.00 2017-08-27 17:50:58.000 239 33742.48 164.91 17100.20 88888.00 2017-08-27 17:50:59.000 239 33742.46 164.90 17100.20 88888.00 2017-08-27 17:51:00.000 239 33742.43 164.93 17100.19 37827.36 2017-08-27 17:51:01.000 239 33742.38 164.92 17100.16 88888.00 2017-08-27 17:51:02.000 239 33742.35 164.91 17100.19 88888.00 2017-08-27 17:51:03.000 239 33742.38 164.93 17100.22 88888.00 2017-08-27 17:51:04.000 239 33742.44 164.91 17100.22 88888.00 2017-08-27 17:51:05.000 239 33742.43 164.86 17100.19 37827.49 2017-08-27 17:51:06.000 239 33742.45 164.88 17100.21 88888.00 2017-08-27 17:51:07.000 239 33742.44 164.88 17100.20 88888.00 2017-08-27 17:51:08.000 239 33742.39 164.88 17100.18 88888.00 2017-08-27 17:51:09.000 239 33742.40 164.90 17100.19 88888.00 2017-08-27 17:51:10.000 239 33742.42 164.89 17100.19 37827.49 2017-08-27 17:51:11.000 239 33742.48 164.87 17100.22 88888.00 2017-08-27 17:51:12.000 239 33742.46 164.88 17100.19 88888.00 2017-08-27 17:51:13.000 239 33742.45 164.86 17100.22 88888.00 2017-08-27 17:51:14.000 239 33742.45 164.88 17100.19 88888.00 2017-08-27 17:51:15.000 239 33742.47 164.92 17100.24 37827.44 2017-08-27 17:51:16.000 239 33742.46 164.94 17100.22 88888.00 2017-08-27 17:51:17.000 239 33742.43 164.90 17100.20 88888.00 2017-08-27 17:51:18.000 239 33742.47 164.90 17100.19 88888.00 2017-08-27 17:51:19.000 239 33742.52 164.89 17100.18 88888.00 2017-08-27 17:51:20.000 239 33742.52 164.90 17100.20 37827.39 2017-08-27 17:51:21.000 239 33742.51 164.90 17100.17 88888.00 2017-08-27 17:51:22.000 239 33742.52 164.86 17100.20 88888.00 2017-08-27 17:51:23.000 239 33742.49 164.84 17100.23 88888.00 2017-08-27 17:51:24.000 239 33742.45 164.86 17100.22 88888.00 2017-08-27 17:51:25.000 239 33742.48 164.87 17100.20 37827.39 2017-08-27 17:51:26.000 239 33742.46 164.86 17100.20 88888.00 2017-08-27 17:51:27.000 239 33742.41 164.85 17100.20 88888.00 2017-08-27 17:51:28.000 239 33742.42 164.87 17100.19 88888.00 2017-08-27 17:51:29.000 239 33742.41 164.88 17100.20 88888.00 2017-08-27 17:51:30.000 239 33742.39 164.85 17100.21 37827.49 2017-08-27 17:51:31.000 239 33742.40 164.85 17100.21 88888.00 2017-08-27 17:51:32.000 239 33742.38 164.87 17100.19 88888.00 2017-08-27 17:51:33.000 239 33742.39 164.89 17100.22 88888.00 2017-08-27 17:51:34.000 239 33742.42 164.84 17100.21 88888.00 2017-08-27 17:51:35.000 239 33742.41 164.82 17100.23 37827.43 2017-08-27 17:51:36.000 239 33742.41 164.84 17100.24 88888.00 2017-08-27 17:51:37.000 239 33742.41 164.83 17100.17 88888.00 2017-08-27 17:51:38.000 239 33742.44 164.83 17100.20 88888.00 2017-08-27 17:51:39.000 239 33742.43 164.79 17100.25 88888.00 2017-08-27 17:51:40.000 239 33742.40 164.77 17100.22 37827.43 2017-08-27 17:51:41.000 239 33742.42 164.77 17100.22 88888.00 2017-08-27 17:51:42.000 239 33742.39 164.73 17100.21 88888.00 2017-08-27 17:51:43.000 239 33742.42 164.71 17100.19 88888.00 2017-08-27 17:51:44.000 239 33742.42 164.76 17100.25 88888.00 2017-08-27 17:51:45.000 239 33742.43 164.74 17100.30 37827.42 2017-08-27 17:51:46.000 239 33742.39 164.74 17100.26 88888.00 2017-08-27 17:51:47.000 239 33742.41 164.73 17100.20 88888.00 2017-08-27 17:51:48.000 239 33742.42 164.73 17100.19 88888.00 2017-08-27 17:51:49.000 239 33742.40 164.74 17100.22 88888.00 2017-08-27 17:51:50.000 239 33742.38 164.69 17100.18 37827.36 2017-08-27 17:51:51.000 239 33742.38 164.71 17100.19 88888.00 2017-08-27 17:51:52.000 239 33742.41 164.75 17100.18 88888.00 2017-08-27 17:51:53.000 239 33742.40 164.78 17100.19 88888.00 2017-08-27 17:51:54.000 239 33742.39 164.79 17100.21 88888.00 2017-08-27 17:51:55.000 239 33742.38 164.79 17100.23 37827.38 2017-08-27 17:51:56.000 239 33742.40 164.74 17100.21 88888.00 2017-08-27 17:51:57.000 239 33742.36 164.75 17100.22 88888.00 2017-08-27 17:51:58.000 239 33742.38 164.74 17100.25 88888.00 2017-08-27 17:51:59.000 239 33742.42 164.72 17100.25 88888.00 2017-08-27 17:52:00.000 239 33742.41 164.74 17100.27 37827.49 2017-08-27 17:52:01.000 239 33742.40 164.74 17100.29 88888.00 2017-08-27 17:52:02.000 239 33742.36 164.75 17100.28 88888.00 2017-08-27 17:52:03.000 239 33742.34 164.77 17100.24 88888.00 2017-08-27 17:52:04.000 239 33742.36 164.76 17100.26 88888.00 2017-08-27 17:52:05.000 239 33742.38 164.69 17100.27 37827.39 2017-08-27 17:52:06.000 239 33742.36 164.70 17100.28 88888.00 2017-08-27 17:52:07.000 239 33742.35 164.77 17100.27 88888.00 2017-08-27 17:52:08.000 239 33742.37 164.74 17100.24 88888.00 2017-08-27 17:52:09.000 239 33742.35 164.75 17100.28 88888.00 2017-08-27 17:52:10.000 239 33742.36 164.76 17100.30 37827.38 2017-08-27 17:52:11.000 239 33742.38 164.74 17100.30 88888.00 2017-08-27 17:52:12.000 239 33742.39 164.74 17100.25 88888.00 2017-08-27 17:52:13.000 239 33742.37 164.75 17100.23 88888.00 2017-08-27 17:52:14.000 239 33742.37 164.78 17100.23 88888.00 2017-08-27 17:52:15.000 239 33742.39 164.73 17100.26 37827.42 2017-08-27 17:52:16.000 239 33742.34 164.72 17100.29 88888.00 2017-08-27 17:52:17.000 239 33742.30 164.75 17100.29 88888.00 2017-08-27 17:52:18.000 239 33742.34 164.77 17100.26 88888.00 2017-08-27 17:52:19.000 239 33742.30 164.75 17100.27 88888.00 2017-08-27 17:52:20.000 239 33742.30 164.78 17100.24 37827.25 2017-08-27 17:52:21.000 239 33742.28 164.79 17100.23 88888.00 2017-08-27 17:52:22.000 239 33742.29 164.83 17100.25 88888.00 2017-08-27 17:52:23.000 239 33742.27 164.77 17100.25 88888.00 2017-08-27 17:52:24.000 239 33742.27 164.77 17100.23 88888.00 2017-08-27 17:52:25.000 239 33742.29 164.77 17100.20 37827.32 2017-08-27 17:52:26.000 239 33742.27 164.79 17100.23 88888.00 2017-08-27 17:52:27.000 239 33742.28 164.78 17100.24 88888.00 2017-08-27 17:52:28.000 239 33742.29 164.79 17100.19 88888.00 2017-08-27 17:52:29.000 239 33742.30 164.81 17100.21 88888.00 2017-08-27 17:52:30.000 239 33742.31 164.78 17100.19 37827.39 2017-08-27 17:52:31.000 239 33742.24 164.77 17100.22 88888.00 2017-08-27 17:52:32.000 239 33742.22 164.80 17100.24 88888.00 2017-08-27 17:52:33.000 239 33742.27 164.78 17100.24 88888.00 2017-08-27 17:52:34.000 239 33742.26 164.79 17100.20 88888.00 2017-08-27 17:52:35.000 239 33742.26 164.87 17100.24 37827.29 2017-08-27 17:52:36.000 239 33742.27 164.87 17100.24 88888.00 2017-08-27 17:52:37.000 239 33742.25 164.88 17100.22 88888.00 2017-08-27 17:52:38.000 239 33742.20 164.84 17100.23 88888.00 2017-08-27 17:52:39.000 239 33742.17 164.80 17100.22 88888.00 2017-08-27 17:52:40.000 239 33742.15 164.82 17100.21 37827.24 2017-08-27 17:52:41.000 239 33742.14 164.77 17100.20 88888.00 2017-08-27 17:52:42.000 239 33742.16 164.79 17100.21 88888.00 2017-08-27 17:52:43.000 239 33742.16 164.85 17100.19 88888.00 2017-08-27 17:52:44.000 239 33742.17 164.87 17100.16 88888.00 2017-08-27 17:52:45.000 239 33742.17 164.83 17100.15 37827.29 2017-08-27 17:52:46.000 239 33742.16 164.84 17100.20 88888.00 2017-08-27 17:52:47.000 239 33742.16 164.87 17100.18 88888.00 2017-08-27 17:52:48.000 239 33742.15 164.86 17100.15 88888.00 2017-08-27 17:52:49.000 239 33742.18 164.87 17100.14 88888.00 2017-08-27 17:52:50.000 239 33742.20 164.87 17100.13 37827.24 2017-08-27 17:52:51.000 239 33742.20 164.87 17100.16 88888.00 2017-08-27 17:52:52.000 239 33742.21 164.83 17100.16 88888.00 2017-08-27 17:52:53.000 239 33742.21 164.87 17100.15 88888.00 2017-08-27 17:52:54.000 239 33742.15 164.89 17100.15 88888.00 2017-08-27 17:52:55.000 239 33742.12 164.87 17100.14 37827.22 2017-08-27 17:52:56.000 239 33742.14 164.84 17100.18 88888.00 2017-08-27 17:52:57.000 239 33742.15 164.85 17100.21 88888.00 2017-08-27 17:52:58.000 239 33742.18 164.85 17100.23 88888.00 2017-08-27 17:52:59.000 239 33742.14 164.86 17100.23 88888.00 2017-08-27 17:53:00.000 239 33742.11 164.87 17100.25 37827.17 2017-08-27 17:53:01.000 239 33742.12 164.88 17100.21 88888.00 2017-08-27 17:53:02.000 239 33742.12 164.87 17100.20 88888.00 2017-08-27 17:53:03.000 239 33742.12 164.85 17100.20 88888.00 2017-08-27 17:53:04.000 239 33742.16 164.84 17100.22 88888.00 2017-08-27 17:53:05.000 239 33742.15 164.85 17100.19 37827.19 2017-08-27 17:53:06.000 239 33742.18 164.89 17100.17 88888.00 2017-08-27 17:53:07.000 239 33742.18 164.83 17100.16 88888.00 2017-08-27 17:53:08.000 239 33742.18 164.86 17100.17 88888.00 2017-08-27 17:53:09.000 239 33742.21 164.90 17100.16 88888.00 2017-08-27 17:53:10.000 239 33742.17 164.91 17100.16 37827.19 2017-08-27 17:53:11.000 239 33742.16 164.91 17100.10 88888.00 2017-08-27 17:53:12.000 239 33742.17 164.92 17100.14 88888.00 2017-08-27 17:53:13.000 239 33742.16 164.93 17100.19 88888.00 2017-08-27 17:53:14.000 239 33742.18 164.94 17100.19 88888.00 2017-08-27 17:53:15.000 239 33742.18 164.96 17100.18 37827.11 2017-08-27 17:53:16.000 239 33742.15 164.92 17100.19 88888.00 2017-08-27 17:53:17.000 239 33742.14 164.91 17100.20 88888.00 2017-08-27 17:53:18.000 239 33742.14 164.90 17100.22 88888.00 2017-08-27 17:53:19.000 239 33742.14 164.90 17100.24 88888.00 2017-08-27 17:53:20.000 239 33742.15 164.91 17100.26 37827.10 2017-08-27 17:53:21.000 239 33742.11 164.88 17100.25 88888.00 2017-08-27 17:53:22.000 239 33742.15 164.92 17100.28 88888.00 2017-08-27 17:53:23.000 239 33742.16 164.93 17100.27 88888.00 2017-08-27 17:53:24.000 239 33742.15 164.98 17100.29 88888.00 2017-08-27 17:53:25.000 239 33742.11 164.96 17100.30 37827.17 2017-08-27 17:53:26.000 239 33742.13 164.91 17100.28 88888.00 2017-08-27 17:53:27.000 239 33742.11 164.94 17100.28 88888.00 2017-08-27 17:53:28.000 239 33742.09 164.95 17100.27 88888.00 2017-08-27 17:53:29.000 239 33742.07 164.94 17100.27 88888.00 2017-08-27 17:53:30.000 239 33742.06 164.95 17100.29 37827.17 2017-08-27 17:53:31.000 239 33742.06 164.94 17100.29 88888.00 2017-08-27 17:53:32.000 239 33742.08 164.94 17100.25 88888.00 2017-08-27 17:53:33.000 239 33742.09 164.94 17100.24 88888.00 2017-08-27 17:53:34.000 239 33742.11 164.91 17100.25 88888.00 2017-08-27 17:53:35.000 239 33742.11 164.92 17100.30 37827.14 2017-08-27 17:53:36.000 239 33742.08 164.92 17100.28 88888.00 2017-08-27 17:53:37.000 239 33742.09 164.93 17100.28 88888.00 2017-08-27 17:53:38.000 239 33742.10 164.93 17100.30 88888.00 2017-08-27 17:53:39.000 239 33742.08 164.96 17100.27 88888.00 2017-08-27 17:53:40.000 239 33742.07 164.96 17100.25 37827.07 2017-08-27 17:53:41.000 239 33742.10 164.98 17100.29 88888.00 2017-08-27 17:53:42.000 239 33742.04 164.96 17100.32 88888.00 2017-08-27 17:53:43.000 239 33742.05 165.02 17100.34 88888.00 2017-08-27 17:53:44.000 239 33742.06 165.01 17100.30 88888.00 2017-08-27 17:53:45.000 239 33742.04 164.97 17100.30 37827.06 2017-08-27 17:53:46.000 239 33742.05 165.00 17100.28 88888.00 2017-08-27 17:53:47.000 239 33742.00 165.00 17100.25 88888.00 2017-08-27 17:53:48.000 239 33741.96 165.02 17100.24 88888.00 2017-08-27 17:53:49.000 239 33741.99 165.03 17100.27 88888.00 2017-08-27 17:53:50.000 239 33742.02 164.99 17100.30 37827.07 2017-08-27 17:53:51.000 239 33742.07 164.98 17100.30 88888.00 2017-08-27 17:53:52.000 239 33742.08 164.97 17100.28 88888.00 2017-08-27 17:53:53.000 239 33742.10 164.99 17100.30 88888.00 2017-08-27 17:53:54.000 239 33742.10 165.02 17100.23 88888.00 2017-08-27 17:53:55.000 239 33742.06 165.06 17100.21 37827.11 2017-08-27 17:53:56.000 239 33742.08 165.00 17100.21 88888.00 2017-08-27 17:53:57.000 239 33742.09 164.99 17100.16 88888.00 2017-08-27 17:53:58.000 239 33742.09 165.05 17100.18 88888.00 2017-08-27 17:53:59.000 239 33742.07 165.04 17100.20 88888.00 2017-08-27 17:54:00.000 239 33742.05 165.02 17100.23 37827.03 2017-08-27 17:54:01.000 239 33742.07 165.02 17100.26 88888.00 2017-08-27 17:54:02.000 239 33742.03 165.04 17100.26 88888.00 2017-08-27 17:54:03.000 239 33742.00 164.97 17100.26 88888.00 2017-08-27 17:54:04.000 239 33742.03 164.98 17100.25 88888.00 2017-08-27 17:54:05.000 239 33742.07 164.98 17100.26 37827.24 2017-08-27 17:54:06.000 239 33742.09 164.96 17100.27 88888.00 2017-08-27 17:54:07.000 239 33742.07 164.99 17100.23 88888.00 2017-08-27 17:54:08.000 239 33742.07 164.98 17100.23 88888.00 2017-08-27 17:54:09.000 239 33742.12 164.98 17100.25 88888.00 2017-08-27 17:54:10.000 239 33742.10 164.98 17100.21 37827.14 2017-08-27 17:54:11.000 239 33742.07 164.97 17100.23 88888.00 2017-08-27 17:54:12.000 239 33742.09 165.04 17100.25 88888.00 2017-08-27 17:54:13.000 239 33742.07 165.07 17100.24 88888.00 2017-08-27 17:54:14.000 239 33742.03 165.04 17100.24 88888.00 2017-08-27 17:54:15.000 239 33742.06 165.03 17100.28 37827.17 2017-08-27 17:54:16.000 239 33742.09 165.03 17100.25 88888.00 2017-08-27 17:54:17.000 239 33742.10 165.05 17100.24 88888.00 2017-08-27 17:54:18.000 239 33742.10 165.07 17100.24 88888.00 2017-08-27 17:54:19.000 239 33742.13 165.08 17100.25 88888.00 2017-08-27 17:54:20.000 239 33742.09 165.05 17100.27 37827.12 2017-08-27 17:54:21.000 239 33742.07 165.05 17100.26 88888.00 2017-08-27 17:54:22.000 239 33742.10 165.05 17100.24 88888.00 2017-08-27 17:54:23.000 239 33742.10 165.07 17100.23 88888.00 2017-08-27 17:54:24.000 239 33742.06 165.08 17100.24 88888.00 2017-08-27 17:54:25.000 239 33742.08 165.06 17100.24 37827.10 2017-08-27 17:54:26.000 239 33742.05 165.06 17100.23 88888.00 2017-08-27 17:54:27.000 239 33742.01 165.03 17100.22 88888.00 2017-08-27 17:54:28.000 239 33742.00 165.02 17100.23 88888.00 2017-08-27 17:54:29.000 239 33741.99 165.02 17100.26 88888.00 2017-08-27 17:54:30.000 239 33742.04 165.05 17100.25 37826.92 2017-08-27 17:54:31.000 239 33742.07 165.04 17100.25 88888.00 2017-08-27 17:54:32.000 239 33742.03 165.07 17100.27 88888.00 2017-08-27 17:54:33.000 239 33742.04 165.08 17100.28 88888.00 2017-08-27 17:54:34.000 239 33742.03 165.13 17100.29 88888.00 2017-08-27 17:54:35.000 239 33742.01 165.12 17100.27 37827.08 2017-08-27 17:54:36.000 239 33742.03 165.13 17100.32 88888.00 2017-08-27 17:54:37.000 239 33742.03 165.13 17100.31 88888.00 2017-08-27 17:54:38.000 239 33742.02 165.14 17100.29 88888.00 2017-08-27 17:54:39.000 239 33742.01 165.09 17100.23 88888.00 2017-08-27 17:54:40.000 239 33742.04 165.05 17100.28 37827.14 2017-08-27 17:54:41.000 239 33742.06 165.02 17100.27 88888.00 2017-08-27 17:54:42.000 239 33742.05 165.03 17100.29 88888.00 2017-08-27 17:54:43.000 239 33742.06 165.03 17100.30 88888.00 2017-08-27 17:54:44.000 239 33742.04 165.06 17100.34 88888.00 2017-08-27 17:54:45.000 239 33742.04 165.05 17100.31 37826.96 2017-08-27 17:54:46.000 239 33742.00 165.02 17100.28 88888.00 2017-08-27 17:54:47.000 239 33741.97 164.98 17100.30 88888.00 2017-08-27 17:54:48.000 239 33741.99 165.02 17100.32 88888.00 2017-08-27 17:54:49.000 239 33742.01 165.02 17100.32 88888.00 2017-08-27 17:54:50.000 239 33741.97 165.04 17100.32 37827.01 2017-08-27 17:54:51.000 239 33741.99 165.05 17100.32 88888.00 2017-08-27 17:54:52.000 239 33742.02 165.07 17100.36 88888.00 2017-08-27 17:54:53.000 239 33742.01 165.06 17100.38 88888.00 2017-08-27 17:54:54.000 239 33742.04 165.06 17100.39 88888.00 2017-08-27 17:54:55.000 239 33742.02 165.05 17100.38 37827.10 2017-08-27 17:54:56.000 239 33742.03 165.08 17100.39 88888.00 2017-08-27 17:54:57.000 239 33742.00 165.11 17100.37 88888.00 2017-08-27 17:54:58.000 239 33742.02 165.09 17100.33 88888.00 2017-08-27 17:54:59.000 239 33742.02 165.06 17100.29 88888.00 2017-08-27 17:55:00.000 239 33742.03 165.06 17100.32 37826.89 2017-08-27 17:55:01.000 239 33742.05 165.06 17100.33 88888.00 2017-08-27 17:55:02.000 239 33742.00 165.12 17100.33 88888.00 2017-08-27 17:55:03.000 239 33741.99 165.11 17100.35 88888.00 2017-08-27 17:55:04.000 239 33741.98 165.09 17100.34 88888.00 2017-08-27 17:55:05.000 239 33741.96 165.05 17100.31 37827.01 2017-08-27 17:55:06.000 239 33741.98 165.07 17100.29 88888.00 2017-08-27 17:55:07.000 239 33741.95 165.07 17100.35 88888.00 2017-08-27 17:55:08.000 239 33741.92 165.09 17100.38 88888.00 2017-08-27 17:55:09.000 239 33741.95 165.09 17100.36 88888.00 2017-08-27 17:55:10.000 239 33742.01 165.09 17100.34 37827.03 2017-08-27 17:55:11.000 239 33741.99 165.05 17100.36 88888.00 2017-08-27 17:55:12.000 239 33741.98 165.05 17100.34 88888.00 2017-08-27 17:55:13.000 239 33741.97 165.06 17100.32 88888.00 2017-08-27 17:55:14.000 239 33741.95 165.06 17100.33 88888.00 2017-08-27 17:55:15.000 239 33741.97 165.08 17100.35 37827.03 2017-08-27 17:55:16.000 239 33742.01 165.07 17100.35 88888.00 2017-08-27 17:55:17.000 239 33741.95 165.09 17100.35 88888.00 2017-08-27 17:55:18.000 239 33741.97 165.08 17100.33 88888.00 2017-08-27 17:55:19.000 239 33741.96 165.06 17100.31 88888.00 2017-08-27 17:55:20.000 239 33741.97 165.10 17100.32 37826.99 2017-08-27 17:55:21.000 239 33741.95 165.10 17100.37 88888.00 2017-08-27 17:55:22.000 239 33741.92 165.08 17100.34 88888.00 2017-08-27 17:55:23.000 239 33741.95 165.09 17100.33 88888.00 2017-08-27 17:55:24.000 239 33741.95 165.10 17100.29 88888.00 2017-08-27 17:55:25.000 239 33741.95 165.10 17100.32 37827.04 2017-08-27 17:55:26.000 239 33741.97 165.14 17100.30 88888.00 2017-08-27 17:55:27.000 239 33741.98 165.14 17100.34 88888.00 2017-08-27 17:55:28.000 239 33741.98 165.12 17100.29 88888.00 2017-08-27 17:55:29.000 239 33741.96 165.13 17100.29 88888.00 2017-08-27 17:55:30.000 239 33741.97 165.15 17100.29 37827.00 2017-08-27 17:55:31.000 239 33741.96 165.17 17100.28 88888.00 2017-08-27 17:55:32.000 239 33742.00 165.16 17100.27 88888.00 2017-08-27 17:55:33.000 239 33741.94 165.16 17100.24 88888.00 2017-08-27 17:55:34.000 239 33741.93 165.15 17100.24 88888.00 2017-08-27 17:55:35.000 239 33741.93 165.18 17100.26 37826.96 2017-08-27 17:55:36.000 239 33741.94 165.15 17100.24 88888.00 2017-08-27 17:55:37.000 239 33741.98 165.14 17100.21 88888.00 2017-08-27 17:55:38.000 239 33741.98 165.13 17100.24 88888.00 2017-08-27 17:55:39.000 239 33741.97 165.15 17100.22 88888.00 2017-08-27 17:55:40.000 239 33742.00 165.15 17100.24 37826.97 2017-08-27 17:55:41.000 239 33742.01 165.17 17100.20 88888.00 2017-08-27 17:55:42.000 239 33742.00 165.18 17100.23 88888.00 2017-08-27 17:55:43.000 239 33741.94 165.15 17100.26 88888.00 2017-08-27 17:55:44.000 239 33741.92 165.14 17100.28 88888.00 2017-08-27 17:55:45.000 239 33741.91 165.19 17100.29 37827.00 2017-08-27 17:55:46.000 239 33741.90 165.20 17100.29 88888.00 2017-08-27 17:55:47.000 239 33741.86 165.18 17100.31 88888.00 2017-08-27 17:55:48.000 239 33741.88 165.14 17100.26 88888.00 2017-08-27 17:55:49.000 239 33741.95 165.14 17100.25 88888.00 2017-08-27 17:55:50.000 239 33741.96 165.12 17100.24 37826.92 2017-08-27 17:55:51.000 239 33741.97 165.12 17100.23 88888.00 2017-08-27 17:55:52.000 239 33741.98 165.17 17100.22 88888.00 2017-08-27 17:55:53.000 239 33741.97 165.18 17100.21 88888.00 2017-08-27 17:55:54.000 239 33741.94 165.19 17100.24 88888.00 2017-08-27 17:55:55.000 239 33741.91 165.15 17100.27 37826.97 2017-08-27 17:55:56.000 239 33741.94 165.14 17100.26 88888.00 2017-08-27 17:55:57.000 239 33741.89 165.13 17100.23 88888.00 2017-08-27 17:55:58.000 239 33741.91 165.11 17100.21 88888.00 2017-08-27 17:55:59.000 239 33741.92 165.11 17100.19 88888.00 2017-08-27 17:56:00.000 239 33741.94 165.10 17100.18 37826.96 2017-08-27 17:56:01.000 239 33741.91 165.12 17100.18 88888.00 2017-08-27 17:56:02.000 239 33741.90 165.12 17100.20 88888.00 2017-08-27 17:56:03.000 239 33741.91 165.11 17100.19 88888.00 2017-08-27 17:56:04.000 239 33741.95 165.11 17100.22 88888.00 2017-08-27 17:56:05.000 239 33741.93 165.15 17100.21 37827.06 2017-08-27 17:56:06.000 239 33741.95 165.19 17100.21 88888.00 2017-08-27 17:56:07.000 239 33741.99 165.19 17100.21 88888.00 2017-08-27 17:56:08.000 239 33742.00 165.14 17100.21 88888.00 2017-08-27 17:56:09.000 239 33741.98 165.11 17100.18 88888.00 2017-08-27 17:56:10.000 239 33741.97 165.15 17100.21 37826.97 2017-08-27 17:56:11.000 239 33741.96 165.19 17100.18 88888.00 2017-08-27 17:56:12.000 239 33741.96 165.20 17100.22 88888.00 2017-08-27 17:56:13.000 239 33741.98 165.21 17100.26 88888.00 2017-08-27 17:56:14.000 239 33742.00 165.20 17100.26 88888.00 2017-08-27 17:56:15.000 239 33741.97 165.20 17100.26 37827.10 2017-08-27 17:56:16.000 239 33741.97 165.19 17100.26 88888.00 2017-08-27 17:56:17.000 239 33741.98 165.21 17100.32 88888.00 2017-08-27 17:56:18.000 239 33741.97 165.18 17100.29 88888.00 2017-08-27 17:56:19.000 239 33742.02 165.15 17100.26 88888.00 2017-08-27 17:56:20.000 239 33742.02 165.20 17100.29 37827.03 2017-08-27 17:56:21.000 239 33741.98 165.23 17100.32 88888.00 2017-08-27 17:56:22.000 239 33741.97 165.20 17100.29 88888.00 2017-08-27 17:56:23.000 239 33741.95 165.17 17100.28 88888.00 2017-08-27 17:56:24.000 239 33741.95 165.20 17100.27 88888.00 2017-08-27 17:56:25.000 239 33742.01 165.21 17100.30 37826.89 2017-08-27 17:56:26.000 239 33742.04 165.19 17100.29 88888.00 2017-08-27 17:56:27.000 239 33742.03 165.18 17100.29 88888.00 2017-08-27 17:56:28.000 239 33742.02 165.21 17100.29 88888.00 2017-08-27 17:56:29.000 239 33742.01 165.26 17100.29 88888.00 2017-08-27 17:56:30.000 239 33742.04 165.26 17100.25 37827.12 2017-08-27 17:56:31.000 239 33742.03 165.23 17100.25 88888.00 2017-08-27 17:56:32.000 239 33742.02 165.22 17100.26 88888.00 2017-08-27 17:56:33.000 239 33742.01 165.21 17100.27 88888.00 2017-08-27 17:56:34.000 239 33741.98 165.20 17100.24 88888.00 2017-08-27 17:56:35.000 239 33742.01 165.22 17100.26 37827.06 2017-08-27 17:56:36.000 239 33742.01 165.19 17100.25 88888.00 2017-08-27 17:56:37.000 239 33741.99 165.21 17100.25 88888.00 2017-08-27 17:56:38.000 239 33741.98 165.19 17100.26 88888.00 2017-08-27 17:56:39.000 239 33742.01 165.19 17100.25 88888.00 2017-08-27 17:56:40.000 239 33742.05 165.23 17100.27 37826.99 2017-08-27 17:56:41.000 239 33742.03 165.22 17100.29 88888.00 2017-08-27 17:56:42.000 239 33742.07 165.23 17100.24 88888.00 2017-08-27 17:56:43.000 239 33742.03 165.22 17100.25 88888.00 2017-08-27 17:56:44.000 239 33742.05 165.19 17100.25 88888.00 2017-08-27 17:56:45.000 239 33742.02 165.15 17100.25 37827.07 2017-08-27 17:56:46.000 239 33741.98 165.19 17100.24 88888.00 2017-08-27 17:56:47.000 239 33742.00 165.23 17100.26 88888.00 2017-08-27 17:56:48.000 239 33742.00 165.22 17100.27 88888.00 2017-08-27 17:56:49.000 239 33741.97 165.21 17100.26 88888.00 2017-08-27 17:56:50.000 239 33741.98 165.27 17100.26 37827.07 2017-08-27 17:56:51.000 239 33742.00 165.31 17100.27 88888.00 2017-08-27 17:56:52.000 239 33741.98 165.30 17100.28 88888.00 2017-08-27 17:56:53.000 239 33741.96 165.23 17100.26 88888.00 2017-08-27 17:56:54.000 239 33742.00 165.26 17100.26 88888.00 2017-08-27 17:56:55.000 239 33741.99 165.32 17100.26 37827.06 2017-08-27 17:56:56.000 239 33742.00 165.34 17100.29 88888.00 2017-08-27 17:56:57.000 239 33742.00 165.36 17100.26 88888.00 2017-08-27 17:56:58.000 239 33741.98 165.34 17100.26 88888.00 2017-08-27 17:56:59.000 239 33741.97 165.34 17100.26 88888.00 2017-08-27 17:57:00.000 239 33741.98 165.33 17100.27 37826.90 2017-08-27 17:57:01.000 239 33741.96 165.34 17100.22 88888.00 2017-08-27 17:57:02.000 239 33741.92 165.38 17100.21 88888.00 2017-08-27 17:57:03.000 239 33741.92 165.35 17100.22 88888.00 2017-08-27 17:57:04.000 239 33741.95 165.32 17100.24 88888.00 2017-08-27 17:57:05.000 239 33741.92 165.29 17100.23 37826.85 2017-08-27 17:57:06.000 239 33741.93 165.27 17100.24 88888.00 2017-08-27 17:57:07.000 239 33741.94 165.30 17100.26 88888.00 2017-08-27 17:57:08.000 239 33741.94 165.30 17100.26 88888.00 2017-08-27 17:57:09.000 239 33741.92 165.32 17100.27 88888.00 2017-08-27 17:57:10.000 239 33741.90 165.37 17100.28 37826.96 2017-08-27 17:57:11.000 239 33741.91 165.35 17100.28 88888.00 2017-08-27 17:57:12.000 239 33741.91 165.34 17100.30 88888.00 2017-08-27 17:57:13.000 239 33741.89 165.31 17100.29 88888.00 2017-08-27 17:57:14.000 239 33741.93 165.30 17100.27 88888.00 2017-08-27 17:57:15.000 239 33741.93 165.33 17100.27 37827.00 2017-08-27 17:57:16.000 239 33741.94 165.32 17100.28 88888.00 2017-08-27 17:57:17.000 239 33741.93 165.35 17100.27 88888.00 2017-08-27 17:57:18.000 239 33741.89 165.35 17100.29 88888.00 2017-08-27 17:57:19.000 239 33741.90 165.32 17100.23 88888.00 2017-08-27 17:57:20.000 239 33741.90 165.37 17100.25 37826.92 2017-08-27 17:57:21.000 239 33741.86 165.37 17100.31 88888.00 2017-08-27 17:57:22.000 239 33741.88 165.34 17100.37 88888.00 2017-08-27 17:57:23.000 239 33741.84 165.33 17100.37 88888.00 2017-08-27 17:57:24.000 239 33741.86 165.40 17100.36 88888.00 2017-08-27 17:57:25.000 239 33741.88 165.40 17100.32 37826.96 2017-08-27 17:57:26.000 239 33741.84 165.43 17100.31 88888.00 2017-08-27 17:57:27.000 239 33741.83 165.44 17100.31 88888.00 2017-08-27 17:57:28.000 239 33741.87 165.41 17100.29 88888.00 2017-08-27 17:57:29.000 239 33741.84 165.42 17100.30 88888.00 2017-08-27 17:57:30.000 239 33741.90 165.40 17100.39 37826.97 2017-08-27 17:57:31.000 239 33741.89 165.38 17100.42 88888.00 2017-08-27 17:57:32.000 239 33741.88 165.38 17100.40 88888.00 2017-08-27 17:57:33.000 239 33741.87 165.36 17100.37 88888.00 2017-08-27 17:57:34.000 239 33741.86 165.36 17100.38 88888.00 2017-08-27 17:57:35.000 239 33741.90 165.34 17100.39 37826.97 2017-08-27 17:57:36.000 239 33741.88 165.33 17100.37 88888.00 2017-08-27 17:57:37.000 239 33741.89 165.36 17100.34 88888.00 2017-08-27 17:57:38.000 239 33741.91 165.38 17100.33 88888.00 2017-08-27 17:57:39.000 239 33741.90 165.37 17100.35 88888.00 2017-08-27 17:57:40.000 239 33741.91 165.38 17100.34 37826.99 2017-08-27 17:57:41.000 239 33741.88 165.35 17100.30 88888.00 2017-08-27 17:57:42.000 239 33741.87 165.35 17100.31 88888.00 2017-08-27 17:57:43.000 239 33741.88 165.36 17100.29 88888.00 2017-08-27 17:57:44.000 239 33741.86 165.37 17100.33 88888.00 2017-08-27 17:57:45.000 239 33741.86 165.37 17100.35 37826.96 2017-08-27 17:57:46.000 239 33741.87 165.37 17100.35 88888.00 2017-08-27 17:57:47.000 239 33741.85 165.37 17100.36 88888.00 2017-08-27 17:57:48.000 239 33741.86 165.39 17100.37 88888.00 2017-08-27 17:57:49.000 239 33741.86 165.38 17100.39 88888.00 2017-08-27 17:57:50.000 239 33741.88 165.41 17100.40 37827.04 2017-08-27 17:57:51.000 239 33741.91 165.38 17100.39 88888.00 2017-08-27 17:57:52.000 239 33741.91 165.39 17100.35 88888.00 2017-08-27 17:57:53.000 239 33741.91 165.41 17100.35 88888.00 2017-08-27 17:57:54.000 239 33741.89 165.40 17100.32 88888.00 2017-08-27 17:57:55.000 239 33741.89 165.37 17100.32 37826.93 2017-08-27 17:57:56.000 239 33741.92 165.37 17100.34 88888.00 2017-08-27 17:57:57.000 239 33741.93 165.33 17100.32 88888.00 2017-08-27 17:57:58.000 239 33741.97 165.38 17100.36 88888.00 2017-08-27 17:57:59.000 239 33741.94 165.37 17100.33 88888.00 2017-08-27 17:58:00.000 239 33741.89 165.36 17100.34 37826.97 2017-08-27 17:58:01.000 239 33741.91 165.38 17100.34 88888.00 2017-08-27 17:58:02.000 239 33741.91 165.41 17100.34 88888.00 2017-08-27 17:58:03.000 239 33741.90 165.40 17100.33 88888.00 2017-08-27 17:58:04.000 239 33741.91 165.37 17100.32 88888.00 2017-08-27 17:58:05.000 239 33741.90 165.33 17100.28 37827.03 2017-08-27 17:58:06.000 239 33741.87 165.29 17100.27 88888.00 2017-08-27 17:58:07.000 239 33741.88 165.30 17100.27 88888.00 2017-08-27 17:58:08.000 239 33741.88 165.36 17100.28 88888.00 2017-08-27 17:58:09.000 239 33741.94 165.37 17100.29 88888.00 2017-08-27 17:58:10.000 239 33741.91 165.39 17100.29 37826.89 2017-08-27 17:58:11.000 239 33741.94 165.40 17100.29 88888.00 2017-08-27 17:58:12.000 239 33741.90 165.39 17100.27 88888.00 2017-08-27 17:58:13.000 239 33741.86 165.40 17100.26 88888.00 2017-08-27 17:58:14.000 239 33741.88 165.40 17100.26 88888.00 2017-08-27 17:58:15.000 239 33741.89 165.39 17100.30 37827.04 2017-08-27 17:58:16.000 239 33741.89 165.42 17100.33 88888.00 2017-08-27 17:58:17.000 239 33741.88 165.40 17100.31 88888.00 2017-08-27 17:58:18.000 239 33741.88 165.39 17100.31 88888.00 2017-08-27 17:58:19.000 239 33741.88 165.40 17100.30 88888.00 2017-08-27 17:58:20.000 239 33741.89 165.40 17100.28 37827.03 2017-08-27 17:58:21.000 239 33741.88 165.37 17100.30 88888.00 2017-08-27 17:58:22.000 239 33741.85 165.37 17100.29 88888.00 2017-08-27 17:58:23.000 239 33741.88 165.39 17100.32 88888.00 2017-08-27 17:58:24.000 239 33741.85 165.40 17100.31 88888.00 2017-08-27 17:58:25.000 239 33741.83 165.41 17100.33 37827.03 2017-08-27 17:58:26.000 239 33741.83 165.45 17100.31 88888.00 2017-08-27 17:58:27.000 239 33741.82 165.45 17100.29 88888.00 2017-08-27 17:58:28.000 239 33741.82 165.42 17100.33 88888.00 2017-08-27 17:58:29.000 239 33741.79 165.41 17100.37 88888.00 2017-08-27 17:58:30.000 239 33741.83 165.41 17100.38 37827.04 2017-08-27 17:58:31.000 239 33741.83 165.40 17100.37 88888.00 2017-08-27 17:58:32.000 239 33741.80 165.36 17100.34 88888.00 2017-08-27 17:58:33.000 239 33741.85 165.37 17100.33 88888.00 2017-08-27 17:58:34.000 239 33741.87 165.35 17100.37 88888.00 2017-08-27 17:58:35.000 239 33741.88 165.36 17100.36 37827.01 2017-08-27 17:58:36.000 239 33741.89 165.33 17100.39 88888.00 2017-08-27 17:58:37.000 239 33741.83 165.34 17100.35 88888.00 2017-08-27 17:58:38.000 239 33741.82 165.35 17100.35 88888.00 2017-08-27 17:58:39.000 239 33741.81 165.37 17100.34 88888.00 2017-08-27 17:58:40.000 239 33741.80 165.36 17100.34 37826.92 2017-08-27 17:58:41.000 239 33741.80 165.34 17100.37 88888.00 2017-08-27 17:58:42.000 239 33741.80 165.34 17100.33 88888.00 2017-08-27 17:58:43.000 239 33741.82 165.32 17100.27 88888.00 2017-08-27 17:58:44.000 239 33741.81 165.27 17100.26 88888.00 2017-08-27 17:58:45.000 239 33741.84 165.29 17100.25 37826.81 2017-08-27 17:58:46.000 239 33741.82 165.34 17100.27 88888.00 2017-08-27 17:58:47.000 239 33741.78 165.33 17100.26 88888.00 2017-08-27 17:58:48.000 239 33741.82 165.28 17100.27 88888.00 2017-08-27 17:58:49.000 239 33741.84 165.30 17100.28 88888.00 2017-08-27 17:58:50.000 239 33741.86 165.31 17100.31 37827.03 2017-08-27 17:58:51.000 239 33741.83 165.31 17100.30 88888.00 2017-08-27 17:58:52.000 239 33741.83 165.29 17100.35 88888.00 2017-08-27 17:58:53.000 239 33741.83 165.30 17100.36 88888.00 2017-08-27 17:58:54.000 239 33741.84 165.31 17100.38 88888.00 2017-08-27 17:58:55.000 239 33741.86 165.31 17100.39 37827.00 2017-08-27 17:58:56.000 239 33741.86 165.30 17100.38 88888.00 2017-08-27 17:58:57.000 239 33741.82 165.32 17100.37 88888.00 2017-08-27 17:58:58.000 239 33741.82 165.29 17100.36 88888.00 2017-08-27 17:58:59.000 239 33741.81 165.32 17100.37 88888.00 2017-08-27 17:59:00.000 239 33741.82 165.30 17100.36 37826.94 2017-08-27 17:59:01.000 239 33741.84 165.32 17100.35 88888.00 2017-08-27 17:59:02.000 239 33741.84 165.31 17100.35 88888.00 2017-08-27 17:59:03.000 239 33741.83 165.29 17100.36 88888.00 2017-08-27 17:59:04.000 239 33741.83 165.29 17100.37 88888.00 2017-08-27 17:59:05.000 239 33741.81 165.27 17100.39 37827.03 2017-08-27 17:59:06.000 239 33741.85 165.30 17100.35 88888.00 2017-08-27 17:59:07.000 239 33741.85 165.32 17100.37 88888.00 2017-08-27 17:59:08.000 239 33741.83 165.32 17100.38 88888.00 2017-08-27 17:59:09.000 239 33741.84 165.40 17100.35 88888.00 2017-08-27 17:59:10.000 239 33741.85 165.37 17100.36 37826.89 2017-08-27 17:59:11.000 239 33741.86 165.36 17100.36 88888.00 2017-08-27 17:59:12.000 239 33741.88 165.38 17100.35 88888.00 2017-08-27 17:59:13.000 239 33741.90 165.31 17100.37 88888.00 2017-08-27 17:59:14.000 239 33741.87 165.26 17100.36 88888.00 2017-08-27 17:59:15.000 239 33741.86 165.25 17100.37 37827.01 2017-08-27 17:59:16.000 239 33741.85 165.23 17100.35 88888.00 2017-08-27 17:59:17.000 239 33741.85 165.21 17100.34 88888.00 2017-08-27 17:59:18.000 239 33741.89 165.23 17100.38 88888.00 2017-08-27 17:59:19.000 239 33741.86 165.21 17100.37 88888.00 2017-08-27 17:59:20.000 239 33741.86 165.23 17100.36 37826.86 2017-08-27 17:59:21.000 239 33741.82 165.24 17100.34 88888.00 2017-08-27 17:59:22.000 239 33741.80 165.21 17100.30 88888.00 2017-08-27 17:59:23.000 239 33741.83 165.15 17100.31 88888.00 2017-08-27 17:59:24.000 239 33741.83 165.16 17100.36 88888.00 2017-08-27 17:59:25.000 239 33741.80 165.17 17100.39 37826.89 2017-08-27 17:59:26.000 239 33741.81 165.20 17100.41 88888.00 2017-08-27 17:59:27.000 239 33741.84 165.25 17100.35 88888.00 2017-08-27 17:59:28.000 239 33741.84 165.23 17100.36 88888.00 2017-08-27 17:59:29.000 239 33741.77 165.22 17100.35 88888.00 2017-08-27 17:59:30.000 239 33741.78 165.20 17100.30 37826.92 2017-08-27 17:59:31.000 239 33741.79 165.21 17100.29 88888.00 2017-08-27 17:59:32.000 239 33741.78 165.20 17100.35 88888.00 2017-08-27 17:59:33.000 239 33741.78 165.18 17100.39 88888.00 2017-08-27 17:59:34.000 239 33741.81 165.24 17100.34 88888.00 2017-08-27 17:59:35.000 239 33741.83 165.19 17100.34 37826.96 2017-08-27 17:59:36.000 239 33741.80 165.16 17100.35 88888.00 2017-08-27 17:59:37.000 239 33741.77 165.20 17100.36 88888.00 2017-08-27 17:59:38.000 239 33741.77 165.20 17100.34 88888.00 2017-08-27 17:59:39.000 239 33741.81 165.16 17100.35 88888.00 2017-08-27 17:59:40.000 239 33741.82 165.20 17100.34 37827.01 2017-08-27 17:59:41.000 239 33741.80 165.20 17100.31 88888.00 2017-08-27 17:59:42.000 239 33741.79 165.20 17100.34 88888.00 2017-08-27 17:59:43.000 239 33741.80 165.18 17100.39 88888.00 2017-08-27 17:59:44.000 239 33741.80 165.17 17100.39 88888.00 2017-08-27 17:59:45.000 239 33741.77 165.16 17100.34 37826.90 2017-08-27 17:59:46.000 239 33741.72 165.17 17100.32 88888.00 2017-08-27 17:59:47.000 239 33741.73 165.18 17100.35 88888.00 2017-08-27 17:59:48.000 239 33741.73 165.21 17100.33 88888.00 2017-08-27 17:59:49.000 239 33741.72 165.19 17100.33 88888.00 2017-08-27 17:59:50.000 239 33741.74 165.13 17100.36 37826.92 2017-08-27 17:59:51.000 239 33741.74 165.17 17100.37 88888.00 2017-08-27 17:59:52.000 239 33741.76 165.19 17100.38 88888.00 2017-08-27 17:59:53.000 239 33741.72 165.23 17100.37 88888.00 2017-08-27 17:59:54.000 239 33741.71 165.23 17100.36 88888.00 2017-08-27 17:59:55.000 239 33741.67 165.17 17100.35 37826.86 2017-08-27 17:59:56.000 239 33741.71 165.15 17100.35 88888.00 2017-08-27 17:59:57.000 239 33741.69 165.15 17100.35 88888.00 2017-08-27 17:59:58.000 239 33741.70 165.14 17100.32 88888.00 2017-08-27 17:59:59.000 239 33741.71 165.11 17100.35 88888.00 2017-08-27 18:00:00.000 239 33741.70 165.14 17100.42 37826.92 2017-08-27 18:00:01.000 239 33741.68 165.19 17100.43 88888.00 2017-08-27 18:00:02.000 239 33741.69 165.19 17100.40 88888.00 2017-08-27 18:00:03.000 239 33741.68 165.17 17100.40 88888.00 2017-08-27 18:00:04.000 239 33741.68 165.17 17100.39 88888.00 2017-08-27 18:00:05.000 239 33741.67 165.21 17100.42 37826.85 2017-08-27 18:00:06.000 239 33741.68 165.19 17100.47 88888.00 2017-08-27 18:00:07.000 239 33741.69 165.17 17100.44 88888.00 2017-08-27 18:00:08.000 239 33741.68 165.17 17100.44 88888.00 2017-08-27 18:00:09.000 239 33741.64 165.21 17100.42 88888.00 2017-08-27 18:00:10.000 239 33741.64 165.18 17100.38 37826.96 2017-08-27 18:00:11.000 239 33741.69 165.17 17100.37 88888.00 2017-08-27 18:00:12.000 239 33741.68 165.14 17100.38 88888.00 2017-08-27 18:00:13.000 239 33741.71 165.15 17100.39 88888.00 2017-08-27 18:00:14.000 239 33741.70 165.15 17100.39 88888.00 2017-08-27 18:00:15.000 239 33741.68 165.17 17100.40 37826.86 2017-08-27 18:00:16.000 239 33741.68 165.18 17100.40 88888.00 2017-08-27 18:00:17.000 239 33741.68 165.15 17100.40 88888.00 2017-08-27 18:00:18.000 239 33741.67 165.10 17100.39 88888.00 2017-08-27 18:00:19.000 239 33741.63 165.12 17100.38 88888.00 2017-08-27 18:00:20.000 239 33741.63 165.16 17100.36 37826.85 2017-08-27 18:00:21.000 239 33741.64 165.17 17100.39 88888.00 2017-08-27 18:00:22.000 239 33741.68 165.17 17100.39 88888.00 2017-08-27 18:00:23.000 239 33741.70 165.16 17100.36 88888.00 2017-08-27 18:00:24.000 239 33741.69 165.16 17100.35 88888.00 2017-08-27 18:00:25.000 239 33741.68 165.14 17100.35 37826.82 2017-08-27 18:00:26.000 239 33741.66 165.12 17100.37 88888.00 2017-08-27 18:00:27.000 239 33741.67 165.12 17100.40 88888.00 2017-08-27 18:00:28.000 239 33741.66 165.12 17100.40 88888.00 2017-08-27 18:00:29.000 239 33741.68 165.12 17100.39 88888.00 2017-08-27 18:00:30.000 239 33741.69 165.15 17100.37 37826.85 2017-08-27 18:00:31.000 239 33741.68 165.15 17100.33 88888.00 2017-08-27 18:00:32.000 239 33741.71 165.11 17100.35 88888.00 2017-08-27 18:00:33.000 239 33741.66 165.12 17100.36 88888.00 2017-08-27 18:00:34.000 239 33741.63 165.12 17100.37 88888.00 2017-08-27 18:00:35.000 239 33741.64 165.10 17100.36 37826.85 2017-08-27 18:00:36.000 239 33741.65 165.10 17100.35 88888.00 2017-08-27 18:00:37.000 239 33741.64 165.11 17100.34 88888.00 2017-08-27 18:00:38.000 239 33741.66 165.15 17100.37 88888.00 2017-08-27 18:00:39.000 239 33741.66 165.19 17100.41 88888.00 2017-08-27 18:00:40.000 239 33741.67 165.17 17100.41 37826.83 2017-08-27 18:00:41.000 239 33741.68 165.17 17100.42 88888.00 2017-08-27 18:00:42.000 239 33741.67 165.18 17100.41 88888.00 2017-08-27 18:00:43.000 239 33741.65 165.17 17100.37 88888.00 2017-08-27 18:00:44.000 239 33741.64 165.17 17100.37 88888.00 2017-08-27 18:00:45.000 239 33741.61 165.16 17100.44 37826.82 2017-08-27 18:00:46.000 239 33741.57 165.16 17100.43 88888.00 2017-08-27 18:00:47.000 239 33741.53 165.17 17100.41 88888.00 2017-08-27 18:00:48.000 239 33741.56 165.18 17100.39 88888.00 2017-08-27 18:00:49.000 239 33741.53 165.21 17100.32 88888.00 2017-08-27 18:00:50.000 239 33741.58 165.19 17100.37 37826.75 2017-08-27 18:00:51.000 239 33741.56 165.18 17100.37 88888.00 2017-08-27 18:00:52.000 239 33741.55 165.18 17100.39 88888.00 2017-08-27 18:00:53.000 239 33741.54 165.17 17100.40 88888.00 2017-08-27 18:00:54.000 239 33741.51 165.20 17100.36 88888.00 2017-08-27 18:00:55.000 239 33741.53 165.18 17100.38 37826.74 2017-08-27 18:00:56.000 239 33741.51 165.18 17100.36 88888.00 2017-08-27 18:00:57.000 239 33741.49 165.18 17100.37 88888.00 2017-08-27 18:00:58.000 239 33741.49 165.19 17100.36 88888.00 2017-08-27 18:00:59.000 239 33741.48 165.17 17100.38 88888.00 2017-08-27 18:01:00.000 239 33741.48 165.19 17100.39 37826.74 2017-08-27 18:01:01.000 239 33741.46 165.21 17100.37 88888.00 2017-08-27 18:01:02.000 239 33741.46 165.24 17100.38 88888.00 2017-08-27 18:01:03.000 239 33741.49 165.22 17100.39 88888.00 2017-08-27 18:01:04.000 239 33741.50 165.22 17100.37 88888.00 2017-08-27 18:01:05.000 239 33741.51 165.21 17100.34 37826.68 2017-08-27 18:01:06.000 239 33741.47 165.17 17100.38 88888.00 2017-08-27 18:01:07.000 239 33741.43 165.19 17100.37 88888.00 2017-08-27 18:01:08.000 239 33741.44 165.20 17100.39 88888.00 2017-08-27 18:01:09.000 239 33741.44 165.20 17100.36 88888.00 2017-08-27 18:01:10.000 239 33741.47 165.23 17100.44 37826.69 2017-08-27 18:01:11.000 239 33741.49 165.23 17100.44 88888.00 2017-08-27 18:01:12.000 239 33741.42 165.24 17100.44 88888.00 2017-08-27 18:01:13.000 239 33741.38 165.25 17100.48 88888.00 2017-08-27 18:01:14.000 239 33741.39 165.24 17100.49 88888.00 2017-08-27 18:01:15.000 239 33741.35 165.25 17100.47 37826.61 2017-08-27 18:01:16.000 239 33741.35 165.28 17100.46 88888.00 2017-08-27 18:01:17.000 239 33741.35 165.30 17100.46 88888.00 2017-08-27 18:01:18.000 239 33741.36 165.27 17100.47 88888.00 2017-08-27 18:01:19.000 239 33741.37 165.24 17100.44 88888.00 2017-08-27 18:01:20.000 239 33741.37 165.25 17100.43 37826.67 2017-08-27 18:01:21.000 239 33741.34 165.24 17100.45 88888.00 2017-08-27 18:01:22.000 239 33741.34 165.22 17100.45 88888.00 2017-08-27 18:01:23.000 239 33741.37 165.23 17100.45 88888.00 2017-08-27 18:01:24.000 239 33741.37 165.28 17100.50 88888.00 2017-08-27 18:01:25.000 239 33741.37 165.28 17100.51 37826.68 2017-08-27 18:01:26.000 239 33741.36 165.25 17100.47 88888.00 2017-08-27 18:01:27.000 239 33741.36 165.29 17100.48 88888.00 2017-08-27 18:01:28.000 239 33741.36 165.30 17100.48 88888.00 2017-08-27 18:01:29.000 239 33741.33 165.31 17100.50 88888.00 2017-08-27 18:01:30.000 239 33741.33 165.30 17100.51 37826.60 2017-08-27 18:01:31.000 239 33741.33 165.26 17100.51 88888.00 2017-08-27 18:01:32.000 239 33741.33 165.28 17100.48 88888.00 2017-08-27 18:01:33.000 239 33741.32 165.27 17100.45 88888.00 2017-08-27 18:01:34.000 239 33741.30 165.26 17100.43 88888.00 2017-08-27 18:01:35.000 239 33741.30 165.30 17100.42 37826.51 2017-08-27 18:01:36.000 239 33741.32 165.29 17100.43 88888.00 2017-08-27 18:01:37.000 239 33741.31 165.27 17100.44 88888.00 2017-08-27 18:01:38.000 239 33741.29 165.29 17100.46 88888.00 2017-08-27 18:01:39.000 239 33741.32 165.31 17100.50 88888.00 2017-08-27 18:01:40.000 239 33741.35 165.28 17100.49 37826.60 2017-08-27 18:01:41.000 239 33741.34 165.29 17100.49 88888.00 2017-08-27 18:01:42.000 239 33741.31 165.33 17100.46 88888.00 2017-08-27 18:01:43.000 239 33741.30 165.34 17100.46 88888.00 2017-08-27 18:01:44.000 239 33741.29 165.30 17100.45 88888.00 2017-08-27 18:01:45.000 239 33741.28 165.35 17100.46 37826.54 2017-08-27 18:01:46.000 239 33741.27 165.39 17100.48 88888.00 2017-08-27 18:01:47.000 239 33741.21 165.40 17100.46 88888.00 2017-08-27 18:01:48.000 239 33741.23 165.38 17100.47 88888.00 2017-08-27 18:01:49.000 239 33741.29 165.32 17100.47 88888.00 2017-08-27 18:01:50.000 239 33741.27 165.32 17100.50 37826.56 2017-08-27 18:01:51.000 239 33741.26 165.29 17100.53 88888.00 2017-08-27 18:01:52.000 239 33741.26 165.26 17100.46 88888.00 2017-08-27 18:01:53.000 239 33741.25 165.28 17100.45 88888.00 2017-08-27 18:01:54.000 239 33741.26 165.30 17100.50 88888.00 2017-08-27 18:01:55.000 239 33741.27 165.26 17100.52 37826.53 2017-08-27 18:01:56.000 239 33741.26 165.27 17100.51 88888.00 2017-08-27 18:01:57.000 239 33741.25 165.26 17100.51 88888.00 2017-08-27 18:01:58.000 239 33741.25 165.26 17100.51 88888.00 2017-08-27 18:01:59.000 239 33741.22 165.22 17100.50 88888.00 2017-08-27 18:02:00.000 239 33741.17 165.20 17100.52 37826.56 2017-08-27 18:02:01.000 239 33741.21 165.22 17100.52 88888.00 2017-08-27 18:02:02.000 239 33741.20 165.20 17100.56 88888.00 2017-08-27 18:02:03.000 239 33741.18 165.23 17100.56 88888.00 2017-08-27 18:02:04.000 239 33741.21 165.23 17100.55 88888.00 2017-08-27 18:02:05.000 239 33741.23 165.26 17100.56 37826.40 2017-08-27 18:02:06.000 239 33741.26 165.28 17100.56 88888.00 2017-08-27 18:02:07.000 239 33741.29 165.25 17100.59 88888.00 2017-08-27 18:02:08.000 239 33741.26 165.27 17100.54 88888.00 2017-08-27 18:02:09.000 239 33741.22 165.26 17100.55 88888.00 2017-08-27 18:02:10.000 239 33741.26 165.24 17100.54 37826.42 2017-08-27 18:02:11.000 239 33741.27 165.20 17100.52 88888.00 2017-08-27 18:02:12.000 239 33741.24 165.20 17100.52 88888.00 2017-08-27 18:02:13.000 239 33741.20 165.22 17100.53 88888.00 2017-08-27 18:02:14.000 239 33741.20 165.25 17100.53 88888.00 2017-08-27 18:02:15.000 239 33741.18 165.26 17100.52 37826.46 2017-08-27 18:02:16.000 239 33741.19 165.28 17100.55 88888.00 2017-08-27 18:02:17.000 239 33741.20 165.28 17100.53 88888.00 2017-08-27 18:02:18.000 239 33741.22 165.24 17100.56 88888.00 2017-08-27 18:02:19.000 239 33741.20 165.22 17100.51 88888.00 2017-08-27 18:02:20.000 239 33741.21 165.20 17100.51 37826.57 2017-08-27 18:02:21.000 239 33741.20 165.20 17100.50 88888.00 2017-08-27 18:02:22.000 239 33741.19 165.21 17100.52 88888.00 2017-08-27 18:02:23.000 239 33741.21 165.25 17100.52 88888.00 2017-08-27 18:02:24.000 239 33741.20 165.26 17100.54 88888.00 2017-08-27 18:02:25.000 239 33741.16 165.23 17100.55 37826.49 2017-08-27 18:02:26.000 239 33741.18 165.21 17100.54 88888.00 2017-08-27 18:02:27.000 239 33741.18 165.23 17100.51 88888.00 2017-08-27 18:02:28.000 239 33741.15 165.23 17100.50 88888.00 2017-08-27 18:02:29.000 239 33741.15 165.22 17100.53 88888.00 2017-08-27 18:02:30.000 239 33741.12 165.24 17100.52 37826.46 2017-08-27 18:02:31.000 239 33741.11 165.24 17100.55 88888.00 2017-08-27 18:02:32.000 239 33741.07 165.23 17100.56 88888.00 2017-08-27 18:02:33.000 239 33741.12 165.25 17100.55 88888.00 2017-08-27 18:02:34.000 239 33741.15 165.29 17100.54 88888.00 2017-08-27 18:02:35.000 239 33741.16 165.34 17100.50 37826.35 2017-08-27 18:02:36.000 239 33741.14 165.33 17100.54 88888.00 2017-08-27 18:02:37.000 239 33741.14 165.30 17100.57 88888.00 2017-08-27 18:02:38.000 239 33741.16 165.32 17100.56 88888.00 2017-08-27 18:02:39.000 239 33741.14 165.29 17100.56 88888.00 2017-08-27 18:02:40.000 239 33741.15 165.32 17100.54 37826.35 2017-08-27 18:02:41.000 239 33741.16 165.32 17100.52 88888.00 2017-08-27 18:02:42.000 239 33741.16 165.36 17100.53 88888.00 2017-08-27 18:02:43.000 239 33741.14 165.38 17100.51 88888.00 2017-08-27 18:02:44.000 239 33741.14 165.33 17100.54 88888.00 2017-08-27 18:02:45.000 239 33741.17 165.29 17100.55 37826.32 2017-08-27 18:02:46.000 239 33741.14 165.33 17100.54 88888.00 2017-08-27 18:02:47.000 239 33741.10 165.32 17100.52 88888.00 2017-08-27 18:02:48.000 239 33741.09 165.32 17100.53 88888.00 2017-08-27 18:02:49.000 239 33741.09 165.31 17100.54 88888.00 2017-08-27 18:02:50.000 239 33741.11 165.34 17100.54 37826.28 2017-08-27 18:02:51.000 239 33741.12 165.34 17100.50 88888.00 2017-08-27 18:02:52.000 239 33741.10 165.34 17100.51 88888.00 2017-08-27 18:02:53.000 239 33741.10 165.35 17100.50 88888.00 2017-08-27 18:02:54.000 239 33741.09 165.34 17100.56 88888.00 2017-08-27 18:02:55.000 239 33741.05 165.33 17100.54 37826.36 2017-08-27 18:02:56.000 239 33741.09 165.35 17100.55 88888.00 2017-08-27 18:02:57.000 239 33741.10 165.36 17100.58 88888.00 2017-08-27 18:02:58.000 239 33741.08 165.36 17100.57 88888.00 2017-08-27 18:02:59.000 239 33741.08 165.40 17100.52 88888.00 2017-08-27 18:03:00.000 239 33741.09 165.40 17100.54 37826.38 2017-08-27 18:03:01.000 239 33741.10 165.42 17100.50 88888.00 2017-08-27 18:03:02.000 239 33741.08 165.46 17100.50 88888.00 2017-08-27 18:03:03.000 239 33741.07 165.43 17100.50 88888.00 2017-08-27 18:03:04.000 239 33741.05 165.43 17100.54 88888.00 2017-08-27 18:03:05.000 239 33741.03 165.45 17100.53 37826.29 2017-08-27 18:03:06.000 239 33741.01 165.40 17100.50 88888.00 2017-08-27 18:03:07.000 239 33741.03 165.38 17100.53 88888.00 2017-08-27 18:03:08.000 239 33741.05 165.39 17100.51 88888.00 2017-08-27 18:03:09.000 239 33741.02 165.38 17100.53 88888.00 2017-08-27 18:03:10.000 239 33741.00 165.40 17100.56 37826.22 2017-08-27 18:03:11.000 239 33741.04 165.42 17100.57 88888.00 2017-08-27 18:03:12.000 239 33741.03 165.42 17100.56 88888.00 2017-08-27 18:03:13.000 239 33740.99 165.43 17100.54 88888.00 2017-08-27 18:03:14.000 239 33741.01 165.49 17100.52 88888.00 2017-08-27 18:03:15.000 239 33741.01 165.45 17100.52 37826.28 2017-08-27 18:03:16.000 239 33741.00 165.48 17100.56 88888.00 2017-08-27 18:03:17.000 239 33740.98 165.48 17100.52 88888.00 2017-08-27 18:03:18.000 239 33740.98 165.48 17100.50 88888.00 2017-08-27 18:03:19.000 239 33740.95 165.46 17100.54 88888.00 2017-08-27 18:03:20.000 239 33740.97 165.51 17100.54 37826.32 2017-08-27 18:03:21.000 239 33740.97 165.49 17100.51 88888.00 2017-08-27 18:03:22.000 239 33740.95 165.50 17100.51 88888.00 2017-08-27 18:03:23.000 239 33740.94 165.51 17100.55 88888.00 2017-08-27 18:03:24.000 239 33740.91 165.49 17100.56 88888.00 2017-08-27 18:03:25.000 239 33740.91 165.47 17100.54 37826.22 2017-08-27 18:03:26.000 239 33740.91 165.48 17100.57 88888.00 2017-08-27 18:03:27.000 239 33740.91 165.48 17100.58 88888.00 2017-08-27 18:03:28.000 239 33740.92 165.46 17100.61 88888.00 2017-08-27 18:03:29.000 239 33740.88 165.48 17100.59 88888.00 2017-08-27 18:03:30.000 239 33740.89 165.50 17100.57 37826.29 2017-08-27 18:03:31.000 239 33740.90 165.51 17100.53 88888.00 2017-08-27 18:03:32.000 239 33740.89 165.52 17100.53 88888.00 2017-08-27 18:03:33.000 239 33740.90 165.46 17100.54 88888.00 2017-08-27 18:03:34.000 239 33740.88 165.47 17100.54 88888.00 2017-08-27 18:03:35.000 239 33740.90 165.50 17100.52 37826.22 2017-08-27 18:03:36.000 239 33740.89 165.48 17100.53 88888.00 2017-08-27 18:03:37.000 239 33740.88 165.49 17100.53 88888.00 2017-08-27 18:03:38.000 239 33740.88 165.50 17100.52 88888.00 2017-08-27 18:03:39.000 239 33740.87 165.46 17100.53 88888.00 2017-08-27 18:03:40.000 239 33740.87 165.47 17100.57 37826.10 2017-08-27 18:03:41.000 239 33740.87 165.52 17100.53 88888.00 2017-08-27 18:03:42.000 239 33740.86 165.50 17100.50 88888.00 2017-08-27 18:03:43.000 239 33740.85 165.50 17100.55 88888.00 2017-08-27 18:03:44.000 239 33740.83 165.45 17100.58 88888.00 2017-08-27 18:03:45.000 239 33740.85 165.46 17100.53 37826.17 2017-08-27 18:03:46.000 239 33740.87 165.49 17100.54 88888.00 2017-08-27 18:03:47.000 239 33740.88 165.51 17100.55 88888.00 2017-08-27 18:03:48.000 239 33740.88 165.54 17100.51 88888.00 2017-08-27 18:03:49.000 239 33740.89 165.53 17100.53 88888.00 2017-08-27 18:03:50.000 239 33740.92 165.53 17100.54 37826.14 2017-08-27 18:03:51.000 239 33740.92 165.51 17100.55 88888.00 2017-08-27 18:03:52.000 239 33740.90 165.48 17100.56 88888.00 2017-08-27 18:03:53.000 239 33740.89 165.47 17100.59 88888.00 2017-08-27 18:03:54.000 239 33740.88 165.49 17100.61 88888.00 2017-08-27 18:03:55.000 239 33740.88 165.50 17100.56 37826.17 2017-08-27 18:03:56.000 239 33740.89 165.47 17100.58 88888.00 2017-08-27 18:03:57.000 239 33740.88 165.50 17100.58 88888.00 2017-08-27 18:03:58.000 239 33740.88 165.51 17100.57 88888.00 2017-08-27 18:03:59.000 239 33740.85 165.52 17100.60 88888.00 2017-08-27 18:04:00.000 239 33740.88 165.53 17100.57 37826.17 2017-08-27 18:04:01.000 239 33740.86 165.50 17100.55 88888.00 2017-08-27 18:04:02.000 239 33740.83 165.49 17100.52 88888.00 2017-08-27 18:04:03.000 239 33740.79 165.47 17100.51 88888.00 2017-08-27 18:04:04.000 239 33740.81 165.48 17100.49 88888.00 2017-08-27 18:04:05.000 239 33740.82 165.50 17100.51 37826.07 2017-08-27 18:04:06.000 239 33740.81 165.52 17100.54 88888.00 2017-08-27 18:04:07.000 239 33740.80 165.51 17100.56 88888.00 2017-08-27 18:04:08.000 239 33740.79 165.54 17100.54 88888.00 2017-08-27 18:04:09.000 239 33740.76 165.56 17100.57 88888.00 2017-08-27 18:04:10.000 239 33740.76 165.55 17100.57 37826.01 2017-08-27 18:04:11.000 239 33740.74 165.52 17100.55 88888.00 2017-08-27 18:04:12.000 239 33740.71 165.51 17100.58 88888.00 2017-08-27 18:04:13.000 239 33740.77 165.49 17100.55 88888.00 2017-08-27 18:04:14.000 239 33740.82 165.51 17100.57 88888.00 2017-08-27 18:04:15.000 239 33740.77 165.53 17100.58 37826.01 2017-08-27 18:04:16.000 239 33740.72 165.52 17100.56 88888.00 2017-08-27 18:04:17.000 239 33740.74 165.50 17100.57 88888.00 2017-08-27 18:04:18.000 239 33740.76 165.47 17100.58 88888.00 2017-08-27 18:04:19.000 239 33740.74 165.52 17100.60 88888.00 2017-08-27 18:04:20.000 239 33740.73 165.52 17100.64 37825.99 2017-08-27 18:04:21.000 239 33740.74 165.53 17100.61 88888.00 2017-08-27 18:04:22.000 239 33740.70 165.55 17100.61 88888.00 2017-08-27 18:04:23.000 239 33740.64 165.57 17100.59 88888.00 2017-08-27 18:04:24.000 239 33740.65 165.54 17100.59 88888.00 2017-08-27 18:04:25.000 239 33740.70 165.54 17100.63 37825.96 2017-08-27 18:04:26.000 239 33740.69 165.58 17100.64 88888.00 2017-08-27 18:04:27.000 239 33740.65 165.62 17100.64 88888.00 2017-08-27 18:04:28.000 239 33740.68 165.61 17100.63 88888.00 2017-08-27 18:04:29.000 239 33740.68 165.57 17100.67 88888.00 2017-08-27 18:04:30.000 239 33740.67 165.60 17100.67 37826.01 2017-08-27 18:04:31.000 239 33740.68 165.59 17100.66 88888.00 2017-08-27 18:04:32.000 239 33740.67 165.58 17100.65 88888.00 2017-08-27 18:04:33.000 239 33740.68 165.57 17100.63 88888.00 2017-08-27 18:04:34.000 239 33740.65 165.60 17100.68 88888.00 2017-08-27 18:04:35.000 239 33740.63 165.65 17100.71 37825.88 2017-08-27 18:04:36.000 239 33740.66 165.66 17100.66 88888.00 2017-08-27 18:04:37.000 239 33740.66 165.62 17100.62 88888.00 2017-08-27 18:04:38.000 239 33740.64 165.64 17100.60 88888.00 2017-08-27 18:04:39.000 239 33740.61 165.60 17100.61 88888.00 2017-08-27 18:04:40.000 239 33740.57 165.63 17100.65 37825.90 2017-08-27 18:04:41.000 239 33740.58 165.64 17100.63 88888.00 2017-08-27 18:04:42.000 239 33740.61 165.66 17100.67 88888.00 2017-08-27 18:04:43.000 239 33740.56 165.61 17100.66 88888.00 2017-08-27 18:04:44.000 239 33740.55 165.60 17100.66 88888.00 2017-08-27 18:04:45.000 239 33740.55 165.61 17100.65 37825.93 2017-08-27 18:04:46.000 239 33740.53 165.58 17100.67 88888.00 2017-08-27 18:04:47.000 239 33740.53 165.57 17100.67 88888.00 2017-08-27 18:04:48.000 239 33740.51 165.55 17100.67 88888.00 2017-08-27 18:04:49.000 239 33740.50 165.57 17100.66 88888.00 2017-08-27 18:04:50.000 239 33740.52 165.56 17100.64 37825.92 2017-08-27 18:04:51.000 239 33740.54 165.56 17100.64 88888.00 2017-08-27 18:04:52.000 239 33740.55 165.58 17100.64 88888.00 2017-08-27 18:04:53.000 239 33740.56 165.61 17100.63 88888.00 2017-08-27 18:04:54.000 239 33740.57 165.61 17100.65 88888.00 2017-08-27 18:04:55.000 239 33740.56 165.58 17100.63 37825.86 2017-08-27 18:04:56.000 239 33740.49 165.59 17100.62 88888.00 2017-08-27 18:04:57.000 239 33740.47 165.64 17100.64 88888.00 2017-08-27 18:04:58.000 239 33740.48 165.59 17100.59 88888.00 2017-08-27 18:04:59.000 239 33740.46 165.61 17100.63 88888.00 2017-08-27 18:05:00.000 239 33740.49 165.62 17100.66 37825.79 2017-08-27 18:05:01.000 239 33740.48 165.62 17100.62 88888.00 2017-08-27 18:05:02.000 239 33740.49 165.64 17100.64 88888.00 2017-08-27 18:05:03.000 239 33740.50 165.63 17100.64 88888.00 2017-08-27 18:05:04.000 239 33740.49 165.63 17100.61 88888.00 2017-08-27 18:05:05.000 239 33740.43 165.64 17100.63 37825.83 2017-08-27 18:05:06.000 239 33740.44 165.62 17100.63 88888.00 2017-08-27 18:05:07.000 239 33740.44 165.64 17100.64 88888.00 2017-08-27 18:05:08.000 239 33740.42 165.61 17100.63 88888.00 2017-08-27 18:05:09.000 239 33740.42 165.69 17100.65 88888.00 2017-08-27 18:05:10.000 239 33740.41 165.71 17100.66 37825.74 2017-08-27 18:05:11.000 239 33740.40 165.66 17100.66 88888.00 2017-08-27 18:05:12.000 239 33740.41 165.65 17100.70 88888.00 2017-08-27 18:05:13.000 239 33740.37 165.69 17100.69 88888.00 2017-08-27 18:05:14.000 239 33740.38 165.71 17100.68 88888.00 2017-08-27 18:05:15.000 239 33740.38 165.70 17100.65 37825.76 2017-08-27 18:05:16.000 239 33740.42 165.71 17100.67 88888.00 2017-08-27 18:05:17.000 239 33740.40 165.72 17100.69 88888.00 2017-08-27 18:05:18.000 239 33740.39 165.72 17100.68 88888.00 2017-08-27 18:05:19.000 239 33740.37 165.69 17100.67 88888.00 2017-08-27 18:05:20.000 239 33740.39 165.71 17100.69 37825.75 2017-08-27 18:05:21.000 239 33740.38 165.71 17100.69 88888.00 2017-08-27 18:05:22.000 239 33740.44 165.70 17100.66 88888.00 2017-08-27 18:05:23.000 239 33740.34 165.68 17100.70 88888.00 2017-08-27 18:05:24.000 239 33740.33 165.72 17100.72 88888.00 2017-08-27 18:05:25.000 239 33740.33 165.73 17100.76 37825.68 2017-08-27 18:05:26.000 239 33740.34 165.72 17100.75 88888.00 2017-08-27 18:05:27.000 239 33740.33 165.72 17100.76 88888.00 2017-08-27 18:05:28.000 239 33740.32 165.72 17100.72 88888.00 2017-08-27 18:05:29.000 239 33740.34 165.72 17100.69 88888.00 2017-08-27 18:05:30.000 239 33740.33 165.75 17100.70 37825.62 2017-08-27 18:05:31.000 239 33740.33 165.78 17100.70 88888.00 2017-08-27 18:05:32.000 239 33740.37 165.77 17100.71 88888.00 2017-08-27 18:05:33.000 239 33740.37 165.73 17100.70 88888.00 2017-08-27 18:05:34.000 239 33740.36 165.72 17100.72 88888.00 2017-08-27 18:05:35.000 239 33740.31 165.72 17100.70 37825.74 2017-08-27 18:05:36.000 239 33740.29 165.71 17100.71 88888.00 2017-08-27 18:05:37.000 239 33740.26 165.74 17100.73 88888.00 2017-08-27 18:05:38.000 239 33740.26 165.78 17100.72 88888.00 2017-08-27 18:05:39.000 239 33740.27 165.80 17100.70 88888.00 2017-08-27 18:05:40.000 239 33740.24 165.76 17100.66 37825.60 2017-08-27 18:05:41.000 239 33740.25 165.77 17100.69 88888.00 2017-08-27 18:05:42.000 239 33740.28 165.77 17100.67 88888.00 2017-08-27 18:05:43.000 239 33740.25 165.78 17100.69 88888.00 2017-08-27 18:05:44.000 239 33740.26 165.77 17100.71 88888.00 2017-08-27 18:05:45.000 239 33740.27 165.77 17100.70 37825.53 2017-08-27 18:05:46.000 239 33740.23 165.75 17100.67 88888.00 2017-08-27 18:05:47.000 239 33740.19 165.75 17100.70 88888.00 2017-08-27 18:05:48.000 239 33740.20 165.77 17100.76 88888.00 2017-08-27 18:05:49.000 239 33740.17 165.79 17100.74 88888.00 2017-08-27 18:05:50.000 239 33740.18 165.78 17100.69 37825.53 2017-08-27 18:05:51.000 239 33740.20 165.79 17100.70 88888.00 2017-08-27 18:05:52.000 239 33740.19 165.78 17100.73 88888.00 2017-08-27 18:05:53.000 239 33740.18 165.80 17100.71 88888.00 2017-08-27 18:05:54.000 239 33740.16 165.82 17100.70 88888.00 2017-08-27 18:05:55.000 239 33740.14 165.81 17100.68 37825.50 2017-08-27 18:05:56.000 239 33740.15 165.82 17100.69 88888.00 2017-08-27 18:05:57.000 239 33740.12 165.83 17100.70 88888.00 2017-08-27 18:05:58.000 239 33740.13 165.82 17100.68 88888.00 2017-08-27 18:05:59.000 239 33740.10 165.81 17100.71 88888.00 2017-08-27 18:06:00.000 239 33740.08 165.81 17100.74 37825.53 2017-08-27 18:06:01.000 239 33740.09 165.85 17100.71 88888.00 2017-08-27 18:06:02.000 239 33740.12 165.86 17100.68 88888.00 2017-08-27 18:06:03.000 239 33740.10 165.89 17100.68 88888.00 2017-08-27 18:06:04.000 239 33740.09 165.91 17100.69 88888.00 2017-08-27 18:06:05.000 239 33740.11 165.91 17100.71 37825.56 2017-08-27 18:06:06.000 239 33740.08 165.89 17100.70 88888.00 2017-08-27 18:06:07.000 239 33740.08 165.88 17100.70 88888.00 2017-08-27 18:06:08.000 239 33740.08 165.89 17100.67 88888.00 2017-08-27 18:06:09.000 239 33740.07 165.94 17100.67 88888.00 2017-08-27 18:06:10.000 239 33740.08 165.97 17100.68 37825.60 2017-08-27 18:06:11.000 239 33740.08 165.90 17100.68 88888.00 2017-08-27 18:06:12.000 239 33740.07 165.88 17100.69 88888.00 2017-08-27 18:06:13.000 239 33740.06 165.91 17100.70 88888.00 2017-08-27 18:06:14.000 239 33740.04 165.93 17100.71 88888.00 2017-08-27 18:06:15.000 239 33740.05 165.94 17100.68 37825.64 2017-08-27 18:06:16.000 239 33740.04 165.94 17100.71 88888.00 2017-08-27 18:06:17.000 239 33740.05 165.95 17100.74 88888.00 2017-08-27 18:06:18.000 239 33740.09 165.97 17100.76 88888.00 2017-08-27 18:06:19.000 239 33740.05 165.94 17100.75 88888.00 2017-08-27 18:06:20.000 239 33740.04 165.91 17100.73 37825.49 2017-08-27 18:06:21.000 239 33740.05 165.93 17100.73 88888.00 2017-08-27 18:06:22.000 239 33740.04 165.95 17100.72 88888.00 2017-08-27 18:06:23.000 239 33740.01 165.97 17100.72 88888.00 2017-08-27 18:06:24.000 239 33740.06 165.95 17100.73 88888.00 2017-08-27 18:06:25.000 239 33740.04 165.92 17100.72 37825.53 2017-08-27 18:06:26.000 239 33740.04 165.90 17100.74 88888.00 2017-08-27 18:06:27.000 239 33739.97 165.87 17100.72 88888.00 2017-08-27 18:06:28.000 239 33739.98 165.87 17100.71 88888.00 2017-08-27 18:06:29.000 239 33740.00 165.88 17100.68 88888.00 2017-08-27 18:06:30.000 239 33739.99 165.92 17100.68 37825.39 2017-08-27 18:06:31.000 239 33739.96 165.88 17100.72 88888.00 2017-08-27 18:06:32.000 239 33739.98 165.94 17100.75 88888.00 2017-08-27 18:06:33.000 239 33739.97 165.98 17100.74 88888.00 2017-08-27 18:06:34.000 239 33739.94 165.99 17100.74 88888.00 2017-08-27 18:06:35.000 239 33739.99 166.00 17100.73 37825.39 2017-08-27 18:06:36.000 239 33739.98 165.97 17100.78 88888.00 2017-08-27 18:06:37.000 239 33739.94 165.97 17100.79 88888.00 2017-08-27 18:06:38.000 239 33739.91 165.98 17100.75 88888.00 2017-08-27 18:06:39.000 239 33739.88 166.03 17100.75 88888.00 2017-08-27 18:06:40.000 239 33739.89 166.08 17100.73 37825.39 2017-08-27 18:06:41.000 239 33739.86 166.04 17100.74 88888.00 2017-08-27 18:06:42.000 239 33739.85 166.04 17100.74 88888.00 2017-08-27 18:06:43.000 239 33739.84 166.06 17100.75 88888.00 2017-08-27 18:06:44.000 239 33739.83 166.06 17100.78 88888.00 2017-08-27 18:06:45.000 239 33739.85 166.10 17100.77 37825.29 2017-08-27 18:06:46.000 239 33739.89 166.12 17100.79 88888.00 2017-08-27 18:06:47.000 239 33739.87 166.11 17100.80 88888.00 2017-08-27 18:06:48.000 239 33739.83 166.08 17100.75 88888.00 2017-08-27 18:06:49.000 239 33739.80 166.03 17100.74 88888.00 2017-08-27 18:06:50.000 239 33739.82 166.02 17100.82 37825.28 2017-08-27 18:06:51.000 239 33739.77 166.05 17100.79 88888.00 2017-08-27 18:06:52.000 239 33739.75 166.07 17100.76 88888.00 2017-08-27 18:06:53.000 239 33739.69 166.06 17100.78 88888.00 2017-08-27 18:06:54.000 239 33739.71 166.02 17100.79 88888.00 2017-08-27 18:06:55.000 239 33739.71 166.04 17100.75 37825.22 2017-08-27 18:06:56.000 239 33739.69 166.06 17100.75 88888.00 2017-08-27 18:06:57.000 239 33739.71 166.08 17100.78 88888.00 2017-08-27 18:06:58.000 239 33739.75 166.07 17100.76 88888.00 2017-08-27 18:06:59.000 239 33739.77 166.08 17100.72 88888.00 2017-08-27 18:07:00.000 239 33739.75 166.04 17100.75 37825.17 2017-08-27 18:07:01.000 239 33739.72 166.05 17100.76 88888.00 2017-08-27 18:07:02.000 239 33739.72 166.08 17100.79 88888.00 2017-08-27 18:07:03.000 239 33739.74 166.05 17100.77 88888.00 2017-08-27 18:07:04.000 239 33739.71 166.07 17100.77 88888.00 2017-08-27 18:07:05.000 239 33739.69 166.08 17100.76 37825.14 2017-08-27 18:07:06.000 239 33739.71 166.05 17100.72 88888.00 2017-08-27 18:07:07.000 239 33739.69 166.07 17100.74 88888.00 2017-08-27 18:07:08.000 239 33739.68 166.08 17100.78 88888.00 2017-08-27 18:07:09.000 239 33739.68 166.05 17100.75 88888.00 2017-08-27 18:07:10.000 239 33739.68 166.07 17100.76 37825.19 2017-08-27 18:07:11.000 239 33739.68 166.06 17100.77 88888.00 2017-08-27 18:07:12.000 239 33739.67 166.05 17100.77 88888.00 2017-08-27 18:07:13.000 239 33739.66 166.06 17100.77 88888.00 2017-08-27 18:07:14.000 239 33739.68 166.06 17100.73 88888.00 2017-08-27 18:07:15.000 239 33739.66 166.04 17100.73 37825.07 2017-08-27 18:07:16.000 239 33739.66 166.02 17100.73 88888.00 2017-08-27 18:07:17.000 239 33739.61 166.02 17100.75 88888.00 2017-08-27 18:07:18.000 239 33739.64 166.02 17100.77 88888.00 2017-08-27 18:07:19.000 239 33739.66 166.07 17100.81 88888.00 2017-08-27 18:07:20.000 239 33739.66 166.07 17100.81 37825.14 2017-08-27 18:07:21.000 239 33739.67 166.05 17100.82 88888.00 2017-08-27 18:07:22.000 239 33739.66 166.07 17100.80 88888.00 2017-08-27 18:07:23.000 239 33739.65 166.05 17100.78 88888.00 2017-08-27 18:07:24.000 239 33739.68 166.06 17100.75 88888.00 2017-08-27 18:07:25.000 239 33739.63 166.03 17100.80 37825.24 2017-08-27 18:07:26.000 239 33739.63 166.03 17100.79 88888.00 2017-08-27 18:07:27.000 239 33739.64 166.02 17100.79 88888.00 2017-08-27 18:07:28.000 239 33739.63 166.03 17100.76 88888.00 2017-08-27 18:07:29.000 239 33739.62 166.06 17100.80 88888.00 2017-08-27 18:07:30.000 239 33739.58 166.11 17100.83 37825.10 2017-08-27 18:07:31.000 239 33739.57 166.09 17100.82 88888.00 2017-08-27 18:07:32.000 239 33739.56 166.08 17100.82 88888.00 2017-08-27 18:07:33.000 239 33739.59 166.07 17100.75 88888.00 2017-08-27 18:07:34.000 239 33739.58 166.13 17100.78 88888.00 2017-08-27 18:07:35.000 239 33739.60 166.15 17100.80 37825.07 2017-08-27 18:07:36.000 239 33739.63 166.13 17100.79 88888.00 2017-08-27 18:07:37.000 239 33739.62 166.08 17100.81 88888.00 2017-08-27 18:07:38.000 239 33739.63 166.06 17100.80 88888.00 2017-08-27 18:07:39.000 239 33739.58 166.05 17100.82 88888.00 2017-08-27 18:07:40.000 239 33739.57 166.12 17100.82 37825.10 2017-08-27 18:07:41.000 239 33739.58 166.09 17100.78 88888.00 2017-08-27 18:07:42.000 239 33739.53 166.06 17100.77 88888.00 2017-08-27 18:07:43.000 239 33739.57 166.08 17100.76 88888.00 2017-08-27 18:07:44.000 239 33739.57 166.06 17100.76 88888.00 2017-08-27 18:07:45.000 239 33739.58 166.03 17100.74 37825.10 2017-08-27 18:07:46.000 239 33739.59 166.01 17100.75 88888.00 2017-08-27 18:07:47.000 239 33739.59 166.03 17100.78 88888.00 2017-08-27 18:07:48.000 239 33739.60 166.06 17100.78 88888.00 2017-08-27 18:07:49.000 239 33739.64 166.05 17100.76 88888.00 2017-08-27 18:07:50.000 239 33739.59 166.05 17100.73 37825.08 2017-08-27 18:07:51.000 239 33739.54 166.00 17100.68 88888.00 2017-08-27 18:07:52.000 239 33739.54 166.03 17100.68 88888.00 2017-08-27 18:07:53.000 239 33739.53 166.06 17100.75 88888.00 2017-08-27 18:07:54.000 239 33739.56 166.09 17100.77 88888.00 2017-08-27 18:07:55.000 239 33739.51 166.08 17100.81 37825.08 2017-08-27 18:07:56.000 239 33739.51 166.09 17100.81 88888.00 2017-08-27 18:07:57.000 239 33739.52 166.12 17100.83 88888.00 2017-08-27 18:07:58.000 239 33739.53 166.14 17100.83 88888.00 2017-08-27 18:07:59.000 239 33739.51 166.16 17100.78 88888.00 2017-08-27 18:08:00.000 239 33739.52 166.13 17100.77 37825.01 2017-08-27 18:08:01.000 239 33739.51 166.10 17100.78 88888.00 2017-08-27 18:08:02.000 239 33739.50 166.12 17100.79 88888.00 2017-08-27 18:08:03.000 239 33739.51 166.12 17100.76 88888.00 2017-08-27 18:08:04.000 239 33739.53 166.14 17100.77 88888.00 2017-08-27 18:08:05.000 239 33739.52 166.14 17100.80 37825.00 2017-08-27 18:08:06.000 239 33739.50 166.17 17100.81 88888.00 2017-08-27 18:08:07.000 239 33739.48 166.14 17100.73 88888.00 2017-08-27 18:08:08.000 239 33739.53 166.14 17100.73 88888.00 2017-08-27 18:08:09.000 239 33739.52 166.16 17100.72 88888.00 2017-08-27 18:08:10.000 239 33739.54 166.16 17100.78 37825.10 2017-08-27 18:08:11.000 239 33739.56 166.18 17100.81 88888.00 2017-08-27 18:08:12.000 239 33739.53 166.22 17100.81 88888.00 2017-08-27 18:08:13.000 239 33739.48 166.22 17100.77 88888.00 2017-08-27 18:08:14.000 239 33739.45 166.25 17100.80 88888.00 2017-08-27 18:08:15.000 239 33739.52 166.18 17100.82 37825.03 2017-08-27 18:08:16.000 239 33739.55 166.18 17100.78 88888.00 2017-08-27 18:08:17.000 239 33739.52 166.16 17100.76 88888.00 2017-08-27 18:08:18.000 239 33739.47 166.14 17100.76 88888.00 2017-08-27 18:08:19.000 239 33739.46 166.17 17100.75 88888.00 2017-08-27 18:08:20.000 239 33739.47 166.18 17100.76 37824.99 2017-08-27 18:08:21.000 239 33739.46 166.20 17100.76 88888.00 2017-08-27 18:08:22.000 239 33739.47 166.18 17100.76 88888.00 2017-08-27 18:08:23.000 239 33739.45 166.16 17100.76 88888.00 2017-08-27 18:08:24.000 239 33739.47 166.18 17100.78 88888.00 2017-08-27 18:08:25.000 239 33739.47 166.19 17100.77 37824.97 2017-08-27 18:08:26.000 239 33739.47 166.16 17100.78 88888.00 2017-08-27 18:08:27.000 239 33739.42 166.13 17100.78 88888.00 2017-08-27 18:08:28.000 239 33739.41 166.15 17100.79 88888.00 2017-08-27 18:08:29.000 239 33739.46 166.19 17100.83 88888.00 2017-08-27 18:08:30.000 239 33739.44 166.23 17100.81 37824.85 2017-08-27 18:08:31.000 239 33739.41 166.24 17100.76 88888.00 2017-08-27 18:08:32.000 239 33739.43 166.26 17100.82 88888.00 2017-08-27 18:08:33.000 239 33739.37 166.24 17100.83 88888.00 2017-08-27 18:08:34.000 239 33739.41 166.22 17100.81 88888.00 2017-08-27 18:08:35.000 239 33739.40 166.21 17100.76 37824.92 2017-08-27 18:08:36.000 239 33739.39 166.22 17100.72 88888.00 2017-08-27 18:08:37.000 239 33739.39 166.23 17100.74 88888.00 2017-08-27 18:08:38.000 239 33739.33 166.21 17100.78 88888.00 2017-08-27 18:08:39.000 239 33739.29 166.17 17100.74 88888.00 2017-08-27 18:08:40.000 239 33739.33 166.19 17100.73 37824.89 2017-08-27 18:08:41.000 239 33739.34 166.20 17100.75 88888.00 2017-08-27 18:08:42.000 239 33739.34 166.23 17100.74 88888.00 2017-08-27 18:08:43.000 239 33739.29 166.25 17100.75 88888.00 2017-08-27 18:08:44.000 239 33739.29 166.25 17100.80 88888.00 2017-08-27 18:08:45.000 239 33739.29 166.27 17100.82 37824.79 2017-08-27 18:08:46.000 239 33739.28 166.26 17100.78 88888.00 2017-08-27 18:08:47.000 239 33739.32 166.26 17100.80 88888.00 2017-08-27 18:08:48.000 239 33739.34 166.28 17100.84 88888.00 2017-08-27 18:08:49.000 239 33739.35 166.30 17100.80 88888.00 2017-08-27 18:08:50.000 239 33739.33 166.27 17100.81 37824.89 2017-08-27 18:08:51.000 239 33739.33 166.29 17100.83 88888.00 2017-08-27 18:08:52.000 239 33739.32 166.32 17100.84 88888.00 2017-08-27 18:08:53.000 239 33739.31 166.30 17100.85 88888.00 2017-08-27 18:08:54.000 239 33739.30 166.31 17100.82 88888.00 2017-08-27 18:08:55.000 239 33739.31 166.29 17100.78 37824.92 2017-08-27 18:08:56.000 239 33739.33 166.27 17100.78 88888.00 2017-08-27 18:08:57.000 239 33739.32 166.23 17100.79 88888.00 2017-08-27 18:08:58.000 239 33739.30 166.26 17100.81 88888.00 2017-08-27 18:08:59.000 239 33739.30 166.23 17100.84 88888.00 2017-08-27 18:09:00.000 239 33739.32 166.25 17100.81 37824.93 2017-08-27 18:09:01.000 239 33739.28 166.25 17100.80 88888.00 2017-08-27 18:09:02.000 239 33739.29 166.26 17100.83 88888.00 2017-08-27 18:09:03.000 239 33739.32 166.28 17100.79 88888.00 2017-08-27 18:09:04.000 239 33739.31 166.29 17100.83 88888.00 2017-08-27 18:09:05.000 239 33739.33 166.31 17100.85 37824.79 2017-08-27 18:09:06.000 239 33739.34 166.30 17100.86 88888.00 2017-08-27 18:09:07.000 239 33739.31 166.28 17100.87 88888.00 2017-08-27 18:09:08.000 239 33739.32 166.29 17100.81 88888.00 2017-08-27 18:09:09.000 239 33739.27 166.25 17100.79 88888.00 2017-08-27 18:09:10.000 239 33739.29 166.25 17100.82 37824.99 2017-08-27 18:09:11.000 239 33739.32 166.22 17100.84 88888.00 2017-08-27 18:09:12.000 239 33739.35 166.26 17100.84 88888.00 2017-08-27 18:09:13.000 239 33739.33 166.27 17100.83 88888.00 2017-08-27 18:09:14.000 239 33739.30 166.27 17100.84 88888.00 2017-08-27 18:09:15.000 239 33739.31 166.30 17100.84 37824.86 2017-08-27 18:09:16.000 239 33739.32 166.31 17100.85 88888.00 2017-08-27 18:09:17.000 239 33739.32 166.28 17100.87 88888.00 2017-08-27 18:09:18.000 239 33739.34 166.29 17100.87 88888.00 2017-08-27 18:09:19.000 239 33739.32 166.29 17100.84 88888.00 2017-08-27 18:09:20.000 239 33739.32 166.32 17100.84 37824.83 2017-08-27 18:09:21.000 239 33739.31 166.33 17100.83 88888.00 2017-08-27 18:09:22.000 239 33739.32 166.34 17100.83 88888.00 2017-08-27 18:09:23.000 239 33739.31 166.31 17100.80 88888.00 2017-08-27 18:09:24.000 239 33739.33 166.32 17100.84 88888.00 2017-08-27 18:09:25.000 239 33739.32 166.34 17100.84 37824.82 2017-08-27 18:09:26.000 239 33739.26 166.33 17100.81 88888.00 2017-08-27 18:09:27.000 239 33739.25 166.33 17100.84 88888.00 2017-08-27 18:09:28.000 239 33739.25 166.32 17100.83 88888.00 2017-08-27 18:09:29.000 239 33739.26 166.25 17100.86 88888.00 2017-08-27 18:09:30.000 239 33739.26 166.27 17100.83 37824.86 2017-08-27 18:09:31.000 239 33739.35 166.34 17100.82 88888.00 2017-08-27 18:09:32.000 239 33739.34 166.33 17100.88 88888.00 2017-08-27 18:09:33.000 239 33739.32 166.35 17100.87 88888.00 2017-08-27 18:09:34.000 239 33739.30 166.40 17100.87 88888.00 2017-08-27 18:09:35.000 239 33739.31 166.40 17100.88 37824.79 2017-08-27 18:09:36.000 239 33739.33 166.39 17100.85 88888.00 2017-08-27 18:09:37.000 239 33739.27 166.38 17100.82 88888.00 2017-08-27 18:09:38.000 239 33739.24 166.36 17100.80 88888.00 2017-08-27 18:09:39.000 239 33739.25 166.39 17100.82 88888.00 2017-08-27 18:09:40.000 239 33739.26 166.40 17100.82 37824.85 2017-08-27 18:09:41.000 239 33739.26 166.38 17100.86 88888.00 2017-08-27 18:09:42.000 239 33739.22 166.39 17100.86 88888.00 2017-08-27 18:09:43.000 239 33739.19 166.40 17100.83 88888.00 2017-08-27 18:09:44.000 239 33739.17 166.41 17100.83 88888.00 2017-08-27 18:09:45.000 239 33739.15 166.41 17100.81 37824.74 2017-08-27 18:09:46.000 239 33739.18 166.41 17100.85 88888.00 2017-08-27 18:09:47.000 239 33739.21 166.39 17100.84 88888.00 2017-08-27 18:09:48.000 239 33739.17 166.42 17100.83 88888.00 2017-08-27 18:09:49.000 239 33739.18 166.39 17100.84 88888.00 2017-08-27 18:09:50.000 239 33739.16 166.39 17100.85 37824.81 2017-08-27 18:09:51.000 239 33739.15 166.39 17100.80 88888.00 2017-08-27 18:09:52.000 239 33739.12 166.45 17100.78 88888.00 2017-08-27 18:09:53.000 239 33739.12 166.42 17100.80 88888.00 2017-08-27 18:09:54.000 239 33739.12 166.39 17100.77 88888.00 2017-08-27 18:09:55.000 239 33739.09 166.40 17100.79 37824.67 2017-08-27 18:09:56.000 239 33739.08 166.40 17100.79 88888.00 2017-08-27 18:09:57.000 239 33739.10 166.42 17100.80 88888.00 2017-08-27 18:09:58.000 239 33739.08 166.40 17100.78 88888.00 2017-08-27 18:09:59.000 239 33739.07 166.39 17100.81 88888.00 2017-08-27 18:10:00.000 239 33739.08 166.39 17100.83 37824.76 2017-08-27 18:10:01.000 239 33739.09 166.43 17100.77 88888.00 2017-08-27 18:10:02.000 239 33739.08 166.45 17100.81 88888.00 2017-08-27 18:10:03.000 239 33739.10 166.44 17100.83 88888.00 2017-08-27 18:10:04.000 239 33739.05 166.44 17100.80 88888.00 2017-08-27 18:10:05.000 239 33739.05 166.36 17100.75 37824.64 2017-08-27 18:10:06.000 239 33739.05 166.38 17100.79 88888.00 2017-08-27 18:10:07.000 239 33739.03 166.42 17100.80 88888.00 2017-08-27 18:10:08.000 239 33739.08 166.41 17100.80 88888.00 2017-08-27 18:10:09.000 239 33739.08 166.43 17100.78 88888.00 2017-08-27 18:10:10.000 239 33739.10 166.44 17100.80 37824.72 2017-08-27 18:10:11.000 239 33739.09 166.43 17100.82 88888.00 2017-08-27 18:10:12.000 239 33739.06 166.43 17100.81 88888.00 2017-08-27 18:10:13.000 239 33739.04 166.46 17100.83 88888.00 2017-08-27 18:10:14.000 239 33739.04 166.46 17100.84 88888.00 2017-08-27 18:10:15.000 239 33739.05 166.43 17100.82 37824.62 2017-08-27 18:10:16.000 239 33739.05 166.39 17100.80 88888.00 2017-08-27 18:10:17.000 239 33739.01 166.40 17100.84 88888.00 2017-08-27 18:10:18.000 239 33739.00 166.44 17100.80 88888.00 2017-08-27 18:10:19.000 239 33739.07 166.46 17100.80 88888.00 2017-08-27 18:10:20.000 239 33739.07 166.47 17100.80 37824.56 2017-08-27 18:10:21.000 239 33739.05 166.48 17100.85 88888.00 2017-08-27 18:10:22.000 239 33739.06 166.50 17100.84 88888.00 2017-08-27 18:10:23.000 239 33739.04 166.50 17100.85 88888.00 2017-08-27 18:10:24.000 239 33739.05 166.49 17100.81 88888.00 2017-08-27 18:10:25.000 239 33739.03 166.50 17100.79 37824.54 2017-08-27 18:10:26.000 239 33739.04 166.51 17100.76 88888.00 2017-08-27 18:10:27.000 239 33739.03 166.55 17100.79 88888.00 2017-08-27 18:10:28.000 239 33739.01 166.52 17100.80 88888.00 2017-08-27 18:10:29.000 239 33739.03 166.53 17100.82 88888.00 2017-08-27 18:10:30.000 239 33739.06 166.53 17100.85 37824.71 2017-08-27 18:10:31.000 239 33739.01 166.53 17100.82 88888.00 2017-08-27 18:10:32.000 239 33739.00 166.53 17100.82 88888.00 2017-08-27 18:10:33.000 239 33738.98 166.54 17100.83 88888.00 2017-08-27 18:10:34.000 239 33738.96 166.53 17100.82 88888.00 2017-08-27 18:10:35.000 239 33739.02 166.58 17100.83 37824.56 2017-08-27 18:10:36.000 239 33738.99 166.55 17100.85 88888.00 2017-08-27 18:10:37.000 239 33738.97 166.53 17100.86 88888.00 2017-08-27 18:10:38.000 239 33738.98 166.51 17100.86 88888.00 2017-08-27 18:10:39.000 239 33738.98 166.50 17100.90 88888.00 2017-08-27 18:10:40.000 239 33738.99 166.51 17100.91 37824.47 2017-08-27 18:10:41.000 239 33738.95 166.53 17100.89 88888.00 2017-08-27 18:10:42.000 239 33738.92 166.52 17100.90 88888.00 2017-08-27 18:10:43.000 239 33738.94 166.56 17100.90 88888.00 2017-08-27 18:10:44.000 239 33738.98 166.57 17100.86 88888.00 2017-08-27 18:10:45.000 239 33738.96 166.58 17100.87 37824.61 2017-08-27 18:10:46.000 239 33738.94 166.64 17100.88 88888.00 2017-08-27 18:10:47.000 239 33738.93 166.65 17100.87 88888.00 2017-08-27 18:10:48.000 239 33738.95 166.59 17100.86 88888.00 2017-08-27 18:10:49.000 239 33738.96 166.61 17100.88 88888.00 2017-08-27 18:10:50.000 239 33738.97 166.62 17100.89 37824.64 2017-08-27 18:10:51.000 239 33739.00 166.61 17100.94 88888.00 2017-08-27 18:10:52.000 239 33738.97 166.61 17100.93 88888.00 2017-08-27 18:10:53.000 239 33738.97 166.65 17100.91 88888.00 2017-08-27 18:10:54.000 239 33738.94 166.65 17100.91 88888.00 2017-08-27 18:10:55.000 239 33738.92 166.60 17100.89 37824.58 2017-08-27 18:10:56.000 239 33738.91 166.61 17100.86 88888.00 2017-08-27 18:10:57.000 239 33738.92 166.57 17100.90 88888.00 2017-08-27 18:10:58.000 239 33738.94 166.54 17100.90 88888.00 2017-08-27 18:10:59.000 239 33738.92 166.57 17100.89 88888.00 2017-08-27 18:11:00.000 239 33738.88 166.58 17100.90 37824.51 2017-08-27 18:11:01.000 239 33738.85 166.57 17100.90 88888.00 2017-08-27 18:11:02.000 239 33738.91 166.57 17100.93 88888.00 2017-08-27 18:11:03.000 239 33738.92 166.53 17100.91 88888.00 2017-08-27 18:11:04.000 239 33738.92 166.51 17100.91 88888.00 2017-08-27 18:11:05.000 239 33738.95 166.54 17100.95 37824.62 2017-08-27 18:11:06.000 239 33738.94 166.56 17100.95 88888.00 2017-08-27 18:11:07.000 239 33738.92 166.57 17100.93 88888.00 2017-08-27 18:11:08.000 239 33738.93 166.56 17100.92 88888.00 2017-08-27 18:11:09.000 239 33738.94 166.55 17100.90 88888.00 2017-08-27 18:11:10.000 239 33738.97 166.57 17100.89 37824.58 2017-08-27 18:11:11.000 239 33738.93 166.53 17100.89 88888.00 2017-08-27 18:11:12.000 239 33738.94 166.51 17100.88 88888.00 2017-08-27 18:11:13.000 239 33738.90 166.50 17100.85 88888.00 2017-08-27 18:11:14.000 239 33738.90 166.50 17100.89 88888.00 2017-08-27 18:11:15.000 239 33738.92 166.50 17100.88 37824.50 2017-08-27 18:11:16.000 239 33738.92 166.48 17100.86 88888.00 2017-08-27 18:11:17.000 239 33738.90 166.47 17100.87 88888.00 2017-08-27 18:11:18.000 239 33738.92 166.49 17100.92 88888.00 2017-08-27 18:11:19.000 239 33738.94 166.50 17100.91 88888.00 2017-08-27 18:11:20.000 239 33738.93 166.54 17100.95 37824.53 2017-08-27 18:11:21.000 239 33738.90 166.57 17100.93 88888.00 2017-08-27 18:11:22.000 239 33738.88 166.56 17100.87 88888.00 2017-08-27 18:11:23.000 239 33738.87 166.52 17100.83 88888.00 2017-08-27 18:11:24.000 239 33738.88 166.49 17100.84 88888.00 2017-08-27 18:11:25.000 239 33738.88 166.48 17100.85 37824.38 2017-08-27 18:11:26.000 239 33738.87 166.53 17100.86 88888.00 2017-08-27 18:11:27.000 239 33738.83 166.51 17100.88 88888.00 2017-08-27 18:11:28.000 239 33738.82 166.55 17100.88 88888.00 2017-08-27 18:11:29.000 239 33738.83 166.58 17100.88 88888.00 2017-08-27 18:11:30.000 239 33738.86 166.56 17100.89 37824.39 2017-08-27 18:11:31.000 239 33738.82 166.53 17100.86 88888.00 2017-08-27 18:11:32.000 239 33738.82 166.51 17100.88 88888.00 2017-08-27 18:11:33.000 239 33738.78 166.52 17100.88 88888.00 2017-08-27 18:11:34.000 239 33738.80 166.54 17100.89 88888.00 2017-08-27 18:11:35.000 239 33738.80 166.54 17100.89 37824.44 2017-08-27 18:11:36.000 239 33738.80 166.55 17100.84 88888.00 2017-08-27 18:11:37.000 239 33738.77 166.55 17100.84 88888.00 2017-08-27 18:11:38.000 239 33738.78 166.55 17100.84 88888.00 2017-08-27 18:11:39.000 239 33738.75 166.52 17100.89 88888.00 2017-08-27 18:11:40.000 239 33738.77 166.52 17100.90 37824.56 2017-08-27 18:11:41.000 239 33738.78 166.52 17100.89 88888.00 2017-08-27 18:11:42.000 239 33738.79 166.54 17100.89 88888.00 2017-08-27 18:11:43.000 239 33738.75 166.53 17100.88 88888.00 2017-08-27 18:11:44.000 239 33738.73 166.58 17100.87 88888.00 2017-08-27 18:11:45.000 239 33738.75 166.58 17100.86 37824.46 2017-08-27 18:11:46.000 239 33738.76 166.55 17100.86 88888.00 2017-08-27 18:11:47.000 239 33738.73 166.57 17100.86 88888.00 2017-08-27 18:11:48.000 239 33738.75 166.53 17100.88 88888.00 2017-08-27 18:11:49.000 239 33738.78 166.51 17100.87 88888.00 2017-08-27 18:11:50.000 239 33738.75 166.48 17100.83 37824.47 2017-08-27 18:11:51.000 239 33738.75 166.47 17100.83 88888.00 2017-08-27 18:11:52.000 239 33738.75 166.50 17100.82 88888.00 2017-08-27 18:11:53.000 239 33738.75 166.53 17100.84 88888.00 2017-08-27 18:11:54.000 239 33738.79 166.54 17100.85 88888.00 2017-08-27 18:11:55.000 239 33738.80 166.52 17100.84 37824.42 2017-08-27 18:11:56.000 239 33738.79 166.56 17100.89 88888.00 2017-08-27 18:11:57.000 239 33738.76 166.54 17100.88 88888.00 2017-08-27 18:11:58.000 239 33738.75 166.55 17100.88 88888.00 2017-08-27 18:11:59.000 239 33738.74 166.54 17100.92 88888.00 2017-08-27 18:12:00.000 239 33738.72 166.54 17100.92 37824.36 2017-08-27 18:12:01.000 239 33738.72 166.51 17100.90 88888.00 2017-08-27 18:12:02.000 239 33738.74 166.50 17100.86 88888.00 2017-08-27 18:12:03.000 239 33738.75 166.52 17100.89 88888.00 2017-08-27 18:12:04.000 239 33738.75 166.49 17100.90 88888.00 2017-08-27 18:12:05.000 239 33738.73 166.48 17100.93 37824.36 2017-08-27 18:12:06.000 239 33738.73 166.50 17100.91 88888.00 2017-08-27 18:12:07.000 239 33738.72 166.49 17100.86 88888.00 2017-08-27 18:12:08.000 239 33738.78 166.52 17100.85 88888.00 2017-08-27 18:12:09.000 239 33738.76 166.54 17100.87 88888.00 2017-08-27 18:12:10.000 239 33738.71 166.54 17100.85 37824.38 2017-08-27 18:12:11.000 239 33738.72 166.54 17100.83 88888.00 2017-08-27 18:12:12.000 239 33738.70 166.50 17100.85 88888.00 2017-08-27 18:12:13.000 239 33738.70 166.47 17100.87 88888.00 2017-08-27 18:12:14.000 239 33738.74 166.48 17100.87 88888.00 2017-08-27 18:12:15.000 239 33738.74 166.48 17100.85 37824.50 2017-08-27 18:12:16.000 239 33738.76 166.46 17100.83 88888.00 2017-08-27 18:12:17.000 239 33738.74 166.45 17100.85 88888.00 2017-08-27 18:12:18.000 239 33738.71 166.46 17100.89 88888.00 2017-08-27 18:12:19.000 239 33738.71 166.49 17100.86 88888.00 2017-08-27 18:12:20.000 239 33738.74 166.45 17100.86 37824.38 2017-08-27 18:12:21.000 239 33738.75 166.42 17100.89 88888.00 2017-08-27 18:12:22.000 239 33738.76 166.40 17100.92 88888.00 2017-08-27 18:12:23.000 239 33738.70 166.40 17100.91 88888.00 2017-08-27 18:12:24.000 239 33738.71 166.41 17100.89 88888.00 2017-08-27 18:12:25.000 239 33738.72 166.40 17100.88 37824.39 2017-08-27 18:12:26.000 239 33738.73 166.40 17100.84 88888.00 2017-08-27 18:12:27.000 239 33738.71 166.35 17100.83 88888.00 2017-08-27 18:12:28.000 239 33738.75 166.40 17100.85 88888.00 2017-08-27 18:12:29.000 239 33738.72 166.38 17100.84 88888.00 2017-08-27 18:12:30.000 239 33738.74 166.44 17100.82 37824.42 2017-08-27 18:12:31.000 239 33738.71 166.41 17100.83 88888.00 2017-08-27 18:12:32.000 239 33738.70 166.39 17100.79 88888.00 2017-08-27 18:12:33.000 239 33738.73 166.41 17100.82 88888.00 2017-08-27 18:12:34.000 239 33738.76 166.42 17100.86 88888.00 2017-08-27 18:12:35.000 239 33738.74 166.48 17100.88 37824.39 2017-08-27 18:12:36.000 239 33738.73 166.50 17100.88 88888.00 2017-08-27 18:12:37.000 239 33738.71 166.44 17100.86 88888.00 2017-08-27 18:12:38.000 239 33738.71 166.41 17100.91 88888.00 2017-08-27 18:12:39.000 239 33738.74 166.41 17100.91 88888.00 2017-08-27 18:12:40.000 239 33738.73 166.42 17100.86 37824.38 2017-08-27 18:12:41.000 239 33738.74 166.39 17100.84 88888.00 2017-08-27 18:12:42.000 239 33738.73 166.40 17100.87 88888.00 2017-08-27 18:12:43.000 239 33738.71 166.46 17100.87 88888.00 2017-08-27 18:12:44.000 239 33738.70 166.44 17100.83 88888.00 2017-08-27 18:12:45.000 239 33738.70 166.40 17100.86 37824.26 2017-08-27 18:12:46.000 239 33738.64 166.35 17100.87 88888.00 2017-08-27 18:12:47.000 239 33738.68 166.40 17100.88 88888.00 2017-08-27 18:12:48.000 239 33738.74 166.37 17100.91 88888.00 2017-08-27 18:12:49.000 239 33738.69 166.35 17100.85 88888.00 2017-08-27 18:12:50.000 239 33738.70 166.37 17100.86 37824.39 2017-08-27 18:12:51.000 239 33738.69 166.37 17100.86 88888.00 2017-08-27 18:12:52.000 239 33738.70 166.36 17100.87 88888.00 2017-08-27 18:12:53.000 239 33738.73 166.35 17100.88 88888.00 2017-08-27 18:12:54.000 239 33738.68 166.35 17100.84 88888.00 2017-08-27 18:12:55.000 239 33738.65 166.33 17100.87 37824.32 2017-08-27 18:12:56.000 239 33738.63 166.32 17100.89 88888.00 2017-08-27 18:12:57.000 239 33738.67 166.32 17100.91 88888.00 2017-08-27 18:12:58.000 239 33738.66 166.36 17100.87 88888.00 2017-08-27 18:12:59.000 239 33738.62 166.40 17100.87 88888.00 2017-08-27 18:13:00.000 239 33738.63 166.35 17100.84 37824.32 2017-08-27 18:13:01.000 239 33738.64 166.33 17100.89 88888.00 2017-08-27 18:13:02.000 239 33738.62 166.32 17100.92 88888.00 2017-08-27 18:13:03.000 239 33738.64 166.37 17100.91 88888.00 2017-08-27 18:13:04.000 239 33738.62 166.42 17100.89 88888.00 2017-08-27 18:13:05.000 239 33738.64 166.40 17100.92 37824.35 2017-08-27 18:13:06.000 239 33738.65 166.41 17100.91 88888.00 2017-08-27 18:13:07.000 239 33738.62 166.43 17100.92 88888.00 2017-08-27 18:13:08.000 239 33738.60 166.35 17100.92 88888.00 2017-08-27 18:13:09.000 239 33738.59 166.36 17100.96 88888.00 2017-08-27 18:13:10.000 239 33738.58 166.40 17100.95 37824.39 2017-08-27 18:13:11.000 239 33738.54 166.40 17100.93 88888.00 2017-08-27 18:13:12.000 239 33738.54 166.42 17100.94 88888.00 2017-08-27 18:13:13.000 239 33738.54 166.42 17100.92 88888.00 2017-08-27 18:13:14.000 239 33738.54 166.45 17100.93 88888.00 2017-08-27 18:13:15.000 239 33738.50 166.42 17100.92 37824.19 2017-08-27 18:13:16.000 239 33738.51 166.36 17100.93 88888.00 2017-08-27 18:13:17.000 239 33738.48 166.35 17100.94 88888.00 2017-08-27 18:13:18.000 239 33738.46 166.39 17100.90 88888.00 2017-08-27 18:13:19.000 239 33738.49 166.43 17100.88 88888.00 2017-08-27 18:13:20.000 239 33738.52 166.44 17100.96 37824.21 2017-08-27 18:13:21.000 239 33738.49 166.43 17100.93 88888.00 2017-08-27 18:13:22.000 239 33738.47 166.42 17100.90 88888.00 2017-08-27 18:13:23.000 239 33738.48 166.45 17100.92 88888.00 2017-08-27 18:13:24.000 239 33738.48 166.49 17100.95 88888.00 2017-08-27 18:13:25.000 239 33738.47 166.47 17100.96 37824.24 2017-08-27 18:13:26.000 239 33738.45 166.50 17100.97 88888.00 2017-08-27 18:13:27.000 239 33738.43 166.51 17100.93 88888.00 2017-08-27 18:13:28.000 239 33738.40 166.47 17100.91 88888.00 2017-08-27 18:13:29.000 239 33738.41 166.47 17100.89 88888.00 2017-08-27 18:13:30.000 239 33738.45 166.42 17100.90 37824.15 2017-08-27 18:13:31.000 239 33738.50 166.40 17100.94 88888.00 2017-08-27 18:13:32.000 239 33738.50 166.36 17100.96 88888.00 2017-08-27 18:13:33.000 239 33738.47 166.40 17100.96 88888.00 2017-08-27 18:13:34.000 239 33738.45 166.43 17100.96 88888.00 2017-08-27 18:13:35.000 239 33738.44 166.44 17100.95 37824.26 2017-08-27 18:13:36.000 239 33738.42 166.44 17100.97 88888.00 2017-08-27 18:13:37.000 239 33738.42 166.43 17100.99 88888.00 2017-08-27 18:13:38.000 239 33738.46 166.45 17100.97 88888.00 2017-08-27 18:13:39.000 239 33738.46 166.48 17100.95 88888.00 2017-08-27 18:13:40.000 239 33738.48 166.45 17100.91 37824.12 2017-08-27 18:13:41.000 239 33738.43 166.44 17100.94 88888.00 2017-08-27 18:13:42.000 239 33738.41 166.46 17100.99 88888.00 2017-08-27 18:13:43.000 239 33738.40 166.43 17100.98 88888.00 2017-08-27 18:13:44.000 239 33738.38 166.40 17100.99 88888.00 2017-08-27 18:13:45.000 239 33738.37 166.38 17100.99 37824.04 2017-08-27 18:13:46.000 239 33738.37 166.41 17100.97 88888.00 2017-08-27 18:13:47.000 239 33738.34 166.45 17101.04 88888.00 2017-08-27 18:13:48.000 239 33738.33 166.46 17101.06 88888.00 2017-08-27 18:13:49.000 239 33738.33 166.47 17101.05 88888.00 2017-08-27 18:13:50.000 239 33738.30 166.49 17101.02 37824.08 2017-08-27 18:13:51.000 239 33738.31 166.48 17100.99 88888.00 2017-08-27 18:13:52.000 239 33738.33 166.39 17100.98 88888.00 2017-08-27 18:13:53.000 239 33738.28 166.34 17101.00 88888.00 2017-08-27 18:13:54.000 239 33738.30 166.38 17100.96 88888.00 2017-08-27 18:13:55.000 239 33738.33 166.37 17100.96 37823.99 2017-08-27 18:13:56.000 239 33738.35 166.36 17100.99 88888.00 2017-08-27 18:13:57.000 239 33738.32 166.39 17101.00 88888.00 2017-08-27 18:13:58.000 239 33738.31 166.38 17100.99 88888.00 2017-08-27 18:13:59.000 239 33738.33 166.38 17100.97 88888.00 2017-08-27 18:14:00.000 239 33738.33 166.46 17100.96 37824.01 2017-08-27 18:14:01.000 239 33738.30 166.47 17100.97 88888.00 2017-08-27 18:14:02.000 239 33738.28 166.46 17100.95 88888.00 2017-08-27 18:14:03.000 239 33738.29 166.45 17100.99 88888.00 2017-08-27 18:14:04.000 239 33738.29 166.45 17100.97 88888.00 2017-08-27 18:14:05.000 239 33738.30 166.46 17100.98 37823.96 2017-08-27 18:14:06.000 239 33738.26 166.47 17101.01 88888.00 2017-08-27 18:14:07.000 239 33738.25 166.46 17100.96 88888.00 2017-08-27 18:14:08.000 239 33738.26 166.46 17100.96 88888.00 2017-08-27 18:14:09.000 239 33738.24 166.48 17100.97 88888.00 2017-08-27 18:14:10.000 239 33738.25 166.50 17100.96 37824.08 2017-08-27 18:14:11.000 239 33738.29 166.51 17100.95 88888.00 2017-08-27 18:14:12.000 239 33738.31 166.50 17100.98 88888.00 2017-08-27 18:14:13.000 239 33738.26 166.46 17100.98 88888.00 2017-08-27 18:14:14.000 239 33738.23 166.46 17101.00 88888.00 2017-08-27 18:14:15.000 239 33738.24 166.44 17101.00 37824.03 2017-08-27 18:14:16.000 239 33738.27 166.42 17101.00 88888.00 2017-08-27 18:14:17.000 239 33738.30 166.44 17100.99 88888.00 2017-08-27 18:14:18.000 239 33738.26 166.45 17100.98 88888.00 2017-08-27 18:14:19.000 239 33738.27 166.46 17100.99 88888.00 2017-08-27 18:14:20.000 239 33738.27 166.48 17101.01 37824.03 2017-08-27 18:14:21.000 239 33738.28 166.48 17101.02 88888.00 2017-08-27 18:14:22.000 239 33738.24 166.53 17101.02 88888.00 2017-08-27 18:14:23.000 239 33738.22 166.52 17101.04 88888.00 2017-08-27 18:14:24.000 239 33738.23 166.46 17101.02 88888.00 2017-08-27 18:14:25.000 239 33738.25 166.48 17101.03 37823.96 2017-08-27 18:14:26.000 239 33738.26 166.50 17101.01 88888.00 2017-08-27 18:14:27.000 239 33738.22 166.53 17101.03 88888.00 2017-08-27 18:14:28.000 239 33738.19 166.54 17101.04 88888.00 2017-08-27 18:14:29.000 239 33738.19 166.54 17101.04 88888.00 2017-08-27 18:14:30.000 239 33738.16 166.55 17101.04 37823.92 2017-08-27 18:14:31.000 239 33738.16 166.58 17101.04 88888.00 2017-08-27 18:14:32.000 239 33738.12 166.57 17101.00 88888.00 2017-08-27 18:14:33.000 239 33738.08 166.60 17101.00 88888.00 2017-08-27 18:14:34.000 239 33738.10 166.64 17101.02 88888.00 2017-08-27 18:14:35.000 239 33738.09 166.63 17101.02 37823.96 2017-08-27 18:14:36.000 239 33738.09 166.61 17101.02 88888.00 2017-08-27 18:14:37.000 239 33738.06 166.60 17101.04 88888.00 2017-08-27 18:14:38.000 239 33738.11 166.61 17101.07 88888.00 2017-08-27 18:14:39.000 239 33738.16 166.66 17101.08 88888.00 2017-08-27 18:14:40.000 239 33738.14 166.69 17101.06 37823.92 2017-08-27 18:14:41.000 239 33738.13 166.65 17101.07 88888.00 2017-08-27 18:14:42.000 239 33738.12 166.65 17101.09 88888.00 2017-08-27 18:14:43.000 239 33738.14 166.70 17101.07 88888.00 2017-08-27 18:14:44.000 239 33738.10 166.70 17101.08 88888.00 2017-08-27 18:14:45.000 239 33738.08 166.73 17101.07 37823.82 2017-08-27 18:14:46.000 239 33738.08 166.73 17101.11 88888.00 2017-08-27 18:14:47.000 239 33738.09 166.69 17101.13 88888.00 2017-08-27 18:14:48.000 239 33738.07 166.72 17101.11 88888.00 2017-08-27 18:14:49.000 239 33738.01 166.72 17101.09 88888.00 2017-08-27 18:14:50.000 239 33738.01 166.74 17101.12 37823.94 2017-08-27 18:14:51.000 239 33737.95 166.75 17101.12 88888.00 2017-08-27 18:14:52.000 239 33737.92 166.75 17101.10 88888.00 2017-08-27 18:14:53.000 239 33737.93 166.75 17101.11 88888.00 2017-08-27 18:14:54.000 239 33737.92 166.73 17101.11 88888.00 2017-08-27 18:14:55.000 239 33737.91 166.74 17101.14 37823.79 2017-08-27 18:14:56.000 239 33737.92 166.79 17101.17 88888.00 2017-08-27 18:14:57.000 239 33737.96 166.78 17101.16 88888.00 2017-08-27 18:14:58.000 239 33737.91 166.78 17101.15 88888.00 2017-08-27 18:14:59.000 239 33737.90 166.78 17101.13 88888.00 2017-08-27 18:15:00.000 239 33737.89 166.76 17101.14 37823.71 2017-08-27 18:15:01.000 239 33737.88 166.77 17101.15 88888.00 2017-08-27 18:15:02.000 239 33737.84 166.80 17101.15 88888.00 2017-08-27 18:15:03.000 239 33737.83 166.88 17101.12 88888.00 2017-08-27 18:15:04.000 239 33737.84 166.87 17101.12 88888.00 2017-08-27 18:15:05.000 239 33737.84 166.85 17101.14 37823.74 2017-08-27 18:15:06.000 239 33737.80 166.87 17101.14 88888.00 2017-08-27 18:15:07.000 239 33737.76 166.87 17101.15 88888.00 2017-08-27 18:15:08.000 239 33737.81 166.89 17101.14 88888.00 2017-08-27 18:15:09.000 239 33737.83 166.92 17101.14 88888.00 2017-08-27 18:15:10.000 239 33737.84 166.94 17101.16 37823.69 2017-08-27 18:15:11.000 239 33737.78 166.91 17101.16 88888.00 2017-08-27 18:15:12.000 239 33737.80 166.94 17101.22 88888.00 2017-08-27 18:15:13.000 239 33737.84 166.95 17101.23 88888.00 2017-08-27 18:15:14.000 239 33737.82 166.96 17101.21 88888.00 2017-08-27 18:15:15.000 239 33737.79 166.95 17101.16 37823.62 2017-08-27 18:15:16.000 239 33737.80 166.96 17101.15 88888.00 2017-08-27 18:15:17.000 239 33737.81 166.97 17101.17 88888.00 2017-08-27 18:15:18.000 239 33737.82 166.99 17101.21 88888.00 2017-08-27 18:15:19.000 239 33737.82 166.98 17101.21 88888.00 2017-08-27 18:15:20.000 239 33737.78 166.97 17101.22 37823.53 2017-08-27 18:15:21.000 239 33737.74 166.97 17101.21 88888.00 2017-08-27 18:15:22.000 239 33737.80 167.01 17101.19 88888.00 2017-08-27 18:15:23.000 239 33737.78 167.05 17101.18 88888.00 2017-08-27 18:15:24.000 239 33737.77 167.00 17101.19 88888.00 2017-08-27 18:15:25.000 239 33737.79 167.00 17101.18 37823.50 2017-08-27 18:15:26.000 239 33737.81 167.03 17101.18 88888.00 2017-08-27 18:15:27.000 239 33737.79 167.05 17101.19 88888.00 2017-08-27 18:15:28.000 239 33737.80 167.00 17101.16 88888.00 2017-08-27 18:15:29.000 239 33737.77 167.00 17101.14 88888.00 2017-08-27 18:15:30.000 239 33737.79 167.00 17101.14 37823.61 2017-08-27 18:15:31.000 239 33737.79 166.97 17101.14 88888.00 2017-08-27 18:15:32.000 239 33737.79 166.98 17101.18 88888.00 2017-08-27 18:15:33.000 239 33737.78 167.01 17101.17 88888.00 2017-08-27 18:15:34.000 239 33737.77 167.01 17101.10 88888.00 2017-08-27 18:15:35.000 239 33737.76 166.99 17101.11 37823.53 2017-08-27 18:15:36.000 239 33737.81 166.99 17101.12 88888.00 2017-08-27 18:15:37.000 239 33737.79 167.00 17101.13 88888.00 2017-08-27 18:15:38.000 239 33737.75 167.00 17101.12 88888.00 2017-08-27 18:15:39.000 239 33737.78 167.05 17101.14 88888.00 2017-08-27 18:15:40.000 239 33737.82 167.05 17101.15 37823.61 2017-08-27 18:15:41.000 239 33737.82 167.00 17101.13 88888.00 2017-08-27 18:15:42.000 239 33737.81 167.05 17101.11 88888.00 2017-08-27 18:15:43.000 239 33737.79 167.06 17101.13 88888.00 2017-08-27 18:15:44.000 239 33737.77 167.06 17101.14 88888.00 2017-08-27 18:15:45.000 239 33737.80 167.05 17101.14 37823.61 2017-08-27 18:15:46.000 239 33737.78 167.01 17101.16 88888.00 2017-08-27 18:15:47.000 239 33737.77 167.00 17101.14 88888.00 2017-08-27 18:15:48.000 239 33737.78 167.00 17101.15 88888.00 2017-08-27 18:15:49.000 239 33737.73 166.97 17101.19 88888.00 2017-08-27 18:15:50.000 239 33737.74 166.99 17101.18 37823.62 2017-08-27 18:15:51.000 239 33737.72 166.97 17101.21 88888.00 2017-08-27 18:15:52.000 239 33737.70 167.01 17101.22 88888.00 2017-08-27 18:15:53.000 239 33737.75 167.02 17101.21 88888.00 2017-08-27 18:15:54.000 239 33737.77 167.05 17101.23 88888.00 2017-08-27 18:15:55.000 239 33737.74 167.02 17101.21 37823.65 2017-08-27 18:15:56.000 239 33737.71 166.99 17101.18 88888.00 2017-08-27 18:15:57.000 239 33737.74 166.98 17101.16 88888.00 2017-08-27 18:15:58.000 239 33737.74 166.99 17101.16 88888.00 2017-08-27 18:15:59.000 239 33737.72 167.00 17101.15 88888.00 2017-08-27 18:16:00.000 239 33737.72 167.00 17101.21 37823.58 2017-08-27 18:16:01.000 239 33737.72 167.01 17101.24 88888.00 2017-08-27 18:16:02.000 239 33737.73 167.01 17101.23 88888.00 2017-08-27 18:16:03.000 239 33737.68 167.02 17101.22 88888.00 2017-08-27 18:16:04.000 239 33737.70 167.07 17101.22 88888.00 2017-08-27 18:16:05.000 239 33737.66 167.03 17101.19 37823.57 2017-08-27 18:16:06.000 239 33737.64 166.99 17101.16 88888.00 2017-08-27 18:16:07.000 239 33737.66 167.00 17101.16 88888.00 2017-08-27 18:16:08.000 239 33737.65 167.02 17101.17 88888.00 2017-08-27 18:16:09.000 239 33737.66 167.03 17101.17 88888.00 2017-08-27 18:16:10.000 239 33737.65 167.06 17101.19 37823.53 2017-08-27 18:16:11.000 239 33737.62 167.05 17101.21 88888.00 2017-08-27 18:16:12.000 239 33737.63 167.05 17101.23 88888.00 2017-08-27 18:16:13.000 239 33737.59 167.09 17101.20 88888.00 2017-08-27 18:16:14.000 239 33737.59 167.14 17101.18 88888.00 2017-08-27 18:16:15.000 239 33737.60 167.10 17101.16 37823.57 2017-08-27 18:16:16.000 239 33737.57 167.11 17101.14 88888.00 2017-08-27 18:16:17.000 239 33737.57 167.12 17101.19 88888.00 2017-08-27 18:16:18.000 239 33737.56 167.15 17101.17 88888.00 2017-08-27 18:16:19.000 239 33737.51 167.10 17101.16 88888.00 2017-08-27 18:16:20.000 239 33737.55 167.07 17101.18 37823.50 2017-08-27 18:16:21.000 239 33737.54 167.06 17101.18 88888.00 2017-08-27 18:16:22.000 239 33737.54 167.09 17101.18 88888.00 2017-08-27 18:16:23.000 239 33737.54 167.08 17101.16 88888.00 2017-08-27 18:16:24.000 239 33737.46 167.08 17101.16 88888.00 2017-08-27 18:16:25.000 239 33737.46 167.13 17101.15 37823.42 2017-08-27 18:16:26.000 239 33737.50 167.10 17101.18 88888.00 2017-08-27 18:16:27.000 239 33737.48 167.10 17101.20 88888.00 2017-08-27 18:16:28.000 239 33737.49 167.13 17101.14 88888.00 2017-08-27 18:16:29.000 239 33737.45 167.14 17101.15 88888.00 2017-08-27 18:16:30.000 239 33737.46 167.12 17101.12 37823.40 2017-08-27 18:16:31.000 239 33737.45 167.14 17101.13 88888.00 2017-08-27 18:16:32.000 239 33737.47 167.15 17101.17 88888.00 2017-08-27 18:16:33.000 239 33737.46 167.17 17101.18 88888.00 2017-08-27 18:16:34.000 239 33737.51 167.20 17101.17 88888.00 2017-08-27 18:16:35.000 239 33737.46 167.24 17101.16 37823.46 2017-08-27 18:16:36.000 239 33737.46 167.24 17101.20 88888.00 2017-08-27 18:16:37.000 239 33737.44 167.26 17101.18 88888.00 2017-08-27 18:16:38.000 239 33737.41 167.25 17101.16 88888.00 2017-08-27 18:16:39.000 239 33737.42 167.25 17101.17 88888.00 2017-08-27 18:16:40.000 239 33737.41 167.24 17101.14 37823.38 2017-08-27 18:16:41.000 239 33737.41 167.27 17101.14 88888.00 2017-08-27 18:16:42.000 239 33737.43 167.28 17101.13 88888.00 2017-08-27 18:16:43.000 239 33737.40 167.27 17101.09 88888.00 2017-08-27 18:16:44.000 239 33737.39 167.26 17101.11 88888.00 2017-08-27 18:16:45.000 239 33737.38 167.22 17101.15 37823.28 2017-08-27 18:16:46.000 239 33737.35 167.25 17101.14 88888.00 2017-08-27 18:16:47.000 239 33737.44 167.29 17101.14 88888.00 2017-08-27 18:16:48.000 239 33737.45 167.25 17101.17 88888.00 2017-08-27 18:16:49.000 239 33737.40 167.23 17101.19 88888.00 2017-08-27 18:16:50.000 239 33737.42 167.23 17101.18 37823.42 2017-08-27 18:16:51.000 239 33737.46 167.26 17101.17 88888.00 2017-08-27 18:16:52.000 239 33737.46 167.28 17101.19 88888.00 2017-08-27 18:16:53.000 239 33737.43 167.27 17101.19 88888.00 2017-08-27 18:16:54.000 239 33737.42 167.32 17101.21 88888.00 2017-08-27 18:16:55.000 239 33737.40 167.29 17101.20 37823.28 2017-08-27 18:16:56.000 239 33737.39 167.27 17101.19 88888.00 2017-08-27 18:16:57.000 239 33737.39 167.26 17101.21 88888.00 2017-08-27 18:16:58.000 239 33737.38 167.24 17101.20 88888.00 2017-08-27 18:16:59.000 239 33737.35 167.25 17101.21 88888.00 2017-08-27 18:17:00.000 239 33737.39 167.23 17101.24 37823.33 2017-08-27 18:17:01.000 239 33737.37 167.24 17101.23 88888.00 2017-08-27 18:17:02.000 239 33737.36 167.23 17101.20 88888.00 2017-08-27 18:17:03.000 239 33737.33 167.28 17101.19 88888.00 2017-08-27 18:17:04.000 239 33737.36 167.30 17101.20 88888.00 2017-08-27 18:17:05.000 239 33737.36 167.29 17101.20 37823.33 2017-08-27 18:17:06.000 239 33737.38 167.28 17101.21 88888.00 2017-08-27 18:17:07.000 239 33737.39 167.30 17101.20 88888.00 2017-08-27 18:17:08.000 239 33737.35 167.32 17101.24 88888.00 2017-08-27 18:17:09.000 239 33737.38 167.34 17101.23 88888.00 2017-08-27 18:17:10.000 239 33737.41 167.34 17101.20 37823.43 2017-08-27 18:17:11.000 239 33737.38 167.33 17101.22 88888.00 2017-08-27 18:17:12.000 239 33737.36 167.33 17101.24 88888.00 2017-08-27 18:17:13.000 239 33737.36 167.33 17101.25 88888.00 2017-08-27 18:17:14.000 239 33737.37 167.33 17101.30 88888.00 2017-08-27 18:17:15.000 239 33737.36 167.37 17101.30 37823.33 2017-08-27 18:17:16.000 239 33737.34 167.36 17101.29 88888.00 2017-08-27 18:17:17.000 239 33737.34 167.37 17101.26 88888.00 2017-08-27 18:17:18.000 239 33737.34 167.37 17101.27 88888.00 2017-08-27 18:17:19.000 239 33737.34 167.35 17101.26 88888.00 2017-08-27 18:17:20.000 239 33737.37 167.36 17101.29 37823.22 2017-08-27 18:17:21.000 239 33737.36 167.36 17101.27 88888.00 2017-08-27 18:17:22.000 239 33737.34 167.38 17101.21 88888.00 2017-08-27 18:17:23.000 239 33737.34 167.41 17101.21 88888.00 2017-08-27 18:17:24.000 239 33737.35 167.43 17101.22 88888.00 2017-08-27 18:17:25.000 239 33737.36 167.39 17101.20 37823.24 2017-08-27 18:17:26.000 239 33737.31 167.43 17101.19 88888.00 2017-08-27 18:17:27.000 239 33737.33 167.44 17101.23 88888.00 2017-08-27 18:17:28.000 239 33737.35 167.43 17101.22 88888.00 2017-08-27 18:17:29.000 239 33737.37 167.42 17101.22 88888.00 2017-08-27 18:17:30.000 239 33737.37 167.43 17101.25 37823.38 2017-08-27 18:17:31.000 239 33737.38 167.42 17101.21 88888.00 2017-08-27 18:17:32.000 239 33737.38 167.44 17101.18 88888.00 2017-08-27 18:17:33.000 239 33737.41 167.42 17101.16 88888.00 2017-08-27 18:17:34.000 239 33737.40 167.42 17101.18 88888.00 2017-08-27 18:17:35.000 239 33737.41 167.44 17101.20 37823.24 2017-08-27 18:17:36.000 239 33737.41 167.49 17101.20 88888.00 2017-08-27 18:17:37.000 239 33737.36 167.51 17101.13 88888.00 2017-08-27 18:17:38.000 239 33737.37 167.52 17101.15 88888.00 2017-08-27 18:17:39.000 239 33737.33 167.50 17101.15 88888.00 2017-08-27 18:17:40.000 239 33737.34 167.48 17101.11 37823.28 2017-08-27 18:17:41.000 239 33737.34 167.53 17101.07 88888.00 2017-08-27 18:17:42.000 239 33737.36 167.53 17101.12 88888.00 2017-08-27 18:17:43.000 239 33737.37 167.52 17101.13 88888.00 2017-08-27 18:17:44.000 239 33737.37 167.47 17101.15 88888.00 2017-08-27 18:17:45.000 239 33737.39 167.49 17101.13 37823.38 2017-08-27 18:17:46.000 239 33737.38 167.55 17101.15 88888.00 2017-08-27 18:17:47.000 239 33737.32 167.57 17101.14 88888.00 2017-08-27 18:17:48.000 239 33737.33 167.54 17101.14 88888.00 2017-08-27 18:17:49.000 239 33737.32 167.53 17101.15 88888.00 2017-08-27 18:17:50.000 239 33737.32 167.52 17101.17 37823.14 2017-08-27 18:17:51.000 239 33737.29 167.52 17101.19 88888.00 2017-08-27 18:17:52.000 239 33737.27 167.52 17101.17 88888.00 2017-08-27 18:17:53.000 239 33737.29 167.55 17101.21 88888.00 2017-08-27 18:17:54.000 239 33737.26 167.54 17101.20 88888.00 2017-08-27 18:17:55.000 239 33737.29 167.53 17101.22 37823.21 2017-08-27 18:17:56.000 239 33737.28 167.56 17101.24 88888.00 2017-08-27 18:17:57.000 239 33737.22 167.56 17101.26 88888.00 2017-08-27 18:17:58.000 239 33737.24 167.58 17101.26 88888.00 2017-08-27 18:17:59.000 239 33737.28 167.54 17101.22 88888.00 2017-08-27 18:18:00.000 239 33737.31 167.56 17101.28 37823.24 2017-08-27 18:18:01.000 239 33737.27 167.64 17101.28 88888.00 2017-08-27 18:18:02.000 239 33737.28 167.61 17101.21 88888.00 2017-08-27 18:18:03.000 239 33737.29 167.59 17101.15 88888.00 2017-08-27 18:18:04.000 239 33737.29 167.62 17101.19 88888.00 2017-08-27 18:18:05.000 239 33737.26 167.58 17101.19 37823.24 2017-08-27 18:18:06.000 239 33737.29 167.61 17101.22 88888.00 2017-08-27 18:18:07.000 239 33737.27 167.61 17101.24 88888.00 2017-08-27 18:18:08.000 239 33737.25 167.62 17101.25 88888.00 2017-08-27 18:18:09.000 239 33737.26 167.61 17101.24 88888.00 2017-08-27 18:18:10.000 239 33737.28 167.59 17101.23 37823.26 2017-08-27 18:18:11.000 239 33737.28 167.58 17101.24 88888.00 2017-08-27 18:18:12.000 239 33737.32 167.62 17101.27 88888.00 2017-08-27 18:18:13.000 239 33737.32 167.64 17101.23 88888.00 2017-08-27 18:18:14.000 239 33737.29 167.60 17101.21 88888.00 2017-08-27 18:18:15.000 239 33737.31 167.60 17101.21 37823.19 2017-08-27 18:18:16.000 239 33737.30 167.61 17101.23 88888.00 2017-08-27 18:18:17.000 239 33737.28 167.64 17101.23 88888.00 2017-08-27 18:18:18.000 239 33737.29 167.61 17101.23 88888.00 2017-08-27 18:18:19.000 239 33737.33 167.59 17101.20 88888.00 2017-08-27 18:18:20.000 239 33737.37 167.59 17101.20 37823.21 2017-08-27 18:18:21.000 239 33737.38 167.62 17101.16 88888.00 2017-08-27 18:18:22.000 239 33737.35 167.60 17101.20 88888.00 2017-08-27 18:18:23.000 239 33737.32 167.62 17101.22 88888.00 2017-08-27 18:18:24.000 239 33737.30 167.63 17101.23 88888.00 2017-08-27 18:18:25.000 239 33737.29 167.64 17101.24 37823.19 2017-08-27 18:18:26.000 239 33737.31 167.65 17101.28 88888.00 2017-08-27 18:18:27.000 239 33737.29 167.69 17101.26 88888.00 2017-08-27 18:18:28.000 239 33737.31 167.67 17101.23 88888.00 2017-08-27 18:18:29.000 239 33737.32 167.65 17101.22 88888.00 2017-08-27 18:18:30.000 239 33737.26 167.66 17101.25 37823.22 2017-08-27 18:18:31.000 239 33737.25 167.68 17101.26 88888.00 2017-08-27 18:18:32.000 239 33737.26 167.69 17101.30 88888.00 2017-08-27 18:18:33.000 239 33737.27 167.67 17101.27 88888.00 2017-08-27 18:18:34.000 239 33737.29 167.73 17101.25 88888.00 2017-08-27 18:18:35.000 239 33737.31 167.73 17101.25 37823.28 2017-08-27 18:18:36.000 239 33737.31 167.70 17101.25 88888.00 2017-08-27 18:18:37.000 239 33737.31 167.68 17101.26 88888.00 2017-08-27 18:18:38.000 239 33737.32 167.70 17101.26 88888.00 2017-08-27 18:18:39.000 239 33737.35 167.71 17101.22 88888.00 2017-08-27 18:18:40.000 239 33737.33 167.76 17101.18 37823.21 2017-08-27 18:18:41.000 239 33737.33 167.78 17101.21 88888.00 2017-08-27 18:18:42.000 239 33737.33 167.81 17101.22 88888.00 2017-08-27 18:18:43.000 239 33737.31 167.80 17101.25 88888.00 2017-08-27 18:18:44.000 239 33737.27 167.77 17101.25 88888.00 2017-08-27 18:18:45.000 239 33737.23 167.79 17101.26 37823.28 2017-08-27 18:18:46.000 239 33737.23 167.74 17101.30 88888.00 2017-08-27 18:18:47.000 239 33737.24 167.71 17101.24 88888.00 2017-08-27 18:18:48.000 239 33737.22 167.70 17101.22 88888.00 2017-08-27 18:18:49.000 239 33737.23 167.71 17101.23 88888.00 2017-08-27 18:18:50.000 239 33737.22 167.72 17101.25 37823.35 2017-08-27 18:18:51.000 239 33737.20 167.75 17101.20 88888.00 2017-08-27 18:18:52.000 239 33737.21 167.79 17101.21 88888.00 2017-08-27 18:18:53.000 239 33737.20 167.78 17101.19 88888.00 2017-08-27 18:18:54.000 239 33737.21 167.77 17101.22 88888.00 2017-08-27 18:18:55.000 239 33737.18 167.76 17101.23 37823.19 2017-08-27 18:18:56.000 239 33737.16 167.77 17101.20 88888.00 2017-08-27 18:18:57.000 239 33737.19 167.72 17101.17 88888.00 2017-08-27 18:18:58.000 239 33737.20 167.72 17101.17 88888.00 2017-08-27 18:18:59.000 239 33737.19 167.81 17101.19 88888.00 2017-08-27 18:19:00.000 239 33737.18 167.82 17101.22 37823.18 2017-08-27 18:19:01.000 239 33737.17 167.83 17101.22 88888.00 2017-08-27 18:19:02.000 239 33737.15 167.86 17101.24 88888.00 2017-08-27 18:19:03.000 239 33737.12 167.81 17101.27 88888.00 2017-08-27 18:19:04.000 239 33737.13 167.79 17101.27 88888.00 2017-08-27 18:19:05.000 239 33737.15 167.78 17101.23 37823.17 2017-08-27 18:19:06.000 239 33737.16 167.83 17101.23 88888.00 2017-08-27 18:19:07.000 239 33737.12 167.86 17101.26 88888.00 2017-08-27 18:19:08.000 239 33737.08 167.84 17101.27 88888.00 2017-08-27 18:19:09.000 239 33737.09 167.85 17101.26 88888.00 2017-08-27 18:19:10.000 239 33737.10 167.87 17101.29 37823.14 2017-08-27 18:19:11.000 239 33737.14 167.85 17101.29 88888.00 2017-08-27 18:19:12.000 239 33737.13 167.86 17101.25 88888.00 2017-08-27 18:19:13.000 239 33737.13 167.90 17101.22 88888.00 2017-08-27 18:19:14.000 239 33737.11 167.90 17101.25 88888.00 2017-08-27 18:19:15.000 239 33737.11 167.87 17101.29 37823.14 2017-08-27 18:19:16.000 239 33737.13 167.89 17101.30 88888.00 2017-08-27 18:19:17.000 239 33737.11 167.90 17101.28 88888.00 2017-08-27 18:19:18.000 239 33737.13 167.90 17101.24 88888.00 2017-08-27 18:19:19.000 239 33737.08 167.87 17101.21 88888.00 2017-08-27 18:19:20.000 239 33737.10 167.92 17101.20 37823.18 2017-08-27 18:19:21.000 239 33737.09 167.95 17101.20 88888.00 2017-08-27 18:19:22.000 239 33737.05 167.96 17101.21 88888.00 2017-08-27 18:19:23.000 239 33737.03 167.96 17101.22 88888.00 2017-08-27 18:19:24.000 239 33737.06 167.98 17101.24 88888.00 2017-08-27 18:19:25.000 239 33737.06 167.99 17101.26 37823.10 2017-08-27 18:19:26.000 239 33737.08 167.98 17101.22 88888.00 2017-08-27 18:19:27.000 239 33737.07 168.00 17101.29 88888.00 2017-08-27 18:19:28.000 239 33737.09 167.97 17101.30 88888.00 2017-08-27 18:19:29.000 239 33737.10 167.97 17101.29 88888.00 2017-08-27 18:19:30.000 239 33737.12 168.00 17101.26 37823.10 2017-08-27 18:19:31.000 239 33737.12 167.95 17101.26 88888.00 2017-08-27 18:19:32.000 239 33737.07 167.97 17101.25 88888.00 2017-08-27 18:19:33.000 239 33737.08 167.95 17101.28 88888.00 2017-08-27 18:19:34.000 239 33737.09 167.93 17101.31 88888.00 2017-08-27 18:19:35.000 239 33737.10 167.92 17101.31 37823.11 2017-08-27 18:19:36.000 239 33737.08 167.92 17101.27 88888.00 2017-08-27 18:19:37.000 239 33737.06 167.92 17101.28 88888.00 2017-08-27 18:19:38.000 239 33737.03 167.93 17101.21 88888.00 2017-08-27 18:19:39.000 239 33737.04 167.89 17101.23 88888.00 2017-08-27 18:19:40.000 239 33737.06 167.90 17101.22 37823.10 2017-08-27 18:19:41.000 239 33737.08 167.92 17101.24 88888.00 2017-08-27 18:19:42.000 239 33737.06 167.93 17101.26 88888.00 2017-08-27 18:19:43.000 239 33737.05 167.97 17101.28 88888.00 2017-08-27 18:19:44.000 239 33737.05 167.99 17101.29 88888.00 2017-08-27 18:19:45.000 239 33737.04 167.97 17101.31 37823.10 2017-08-27 18:19:46.000 239 33737.02 167.98 17101.31 88888.00 2017-08-27 18:19:47.000 239 33737.05 167.96 17101.30 88888.00 2017-08-27 18:19:48.000 239 33737.05 167.99 17101.31 88888.00 2017-08-27 18:19:49.000 239 33737.01 167.97 17101.33 88888.00 2017-08-27 18:19:50.000 239 33736.98 167.98 17101.32 37823.07 2017-08-27 18:19:51.000 239 33736.95 167.99 17101.26 88888.00 2017-08-27 18:19:52.000 239 33736.95 167.99 17101.28 88888.00 2017-08-27 18:19:53.000 239 33736.96 167.98 17101.27 88888.00 2017-08-27 18:19:54.000 239 33736.98 168.01 17101.24 88888.00 2017-08-27 18:19:55.000 239 33736.96 168.05 17101.29 37823.06 2017-08-27 18:19:56.000 239 33736.99 168.01 17101.31 88888.00 2017-08-27 18:19:57.000 239 33736.96 167.99 17101.29 88888.00 2017-08-27 18:19:58.000 239 33736.99 167.99 17101.29 88888.00 2017-08-27 18:19:59.000 239 33736.98 167.98 17101.28 88888.00 2017-08-27 18:20:00.000 239 33736.97 167.97 17101.29 37823.10 2017-08-27 18:20:01.000 239 33736.99 167.97 17101.30 88888.00 2017-08-27 18:20:02.000 239 33737.01 168.00 17101.29 88888.00 2017-08-27 18:20:03.000 239 33737.00 168.00 17101.30 88888.00 2017-08-27 18:20:04.000 239 33736.98 168.01 17101.29 88888.00 2017-08-27 18:20:05.000 239 33737.02 167.99 17101.28 37823.03 2017-08-27 18:20:06.000 239 33736.97 167.99 17101.29 88888.00 2017-08-27 18:20:07.000 239 33736.95 168.03 17101.27 88888.00 2017-08-27 18:20:08.000 239 33736.95 167.99 17101.24 88888.00 2017-08-27 18:20:09.000 239 33736.95 167.95 17101.27 88888.00 2017-08-27 18:20:10.000 239 33736.95 168.01 17101.26 37823.07 2017-08-27 18:20:11.000 239 33736.96 168.03 17101.26 88888.00 2017-08-27 18:20:12.000 239 33736.98 168.02 17101.26 88888.00 2017-08-27 18:20:13.000 239 33736.99 168.05 17101.30 88888.00 2017-08-27 18:20:14.000 239 33737.00 168.05 17101.36 88888.00 2017-08-27 18:20:15.000 239 33737.01 168.05 17101.35 37823.08 2017-08-27 18:20:16.000 239 33737.01 168.02 17101.32 88888.00 2017-08-27 18:20:17.000 239 33736.98 168.09 17101.32 88888.00 2017-08-27 18:20:18.000 239 33736.99 168.09 17101.32 88888.00 2017-08-27 18:20:19.000 239 33736.99 168.04 17101.29 88888.00 2017-08-27 18:20:20.000 239 33736.98 168.03 17101.30 37823.10 2017-08-27 18:20:21.000 239 33736.97 168.00 17101.26 88888.00 2017-08-27 18:20:22.000 239 33736.97 168.02 17101.25 88888.00 2017-08-27 18:20:23.000 239 33736.95 168.02 17101.22 88888.00 2017-08-27 18:20:24.000 239 33736.96 168.11 17101.24 88888.00 2017-08-27 18:20:25.000 239 33736.96 168.12 17101.25 37823.17 2017-08-27 18:20:26.000 239 33736.95 168.10 17101.24 88888.00 2017-08-27 18:20:27.000 239 33736.93 168.08 17101.26 88888.00 2017-08-27 18:20:28.000 239 33736.93 168.14 17101.27 88888.00 2017-08-27 18:20:29.000 239 33736.91 168.13 17101.26 88888.00 2017-08-27 18:20:30.000 239 33736.94 168.10 17101.22 37823.14 2017-08-27 18:20:31.000 239 33736.99 168.05 17101.22 88888.00 2017-08-27 18:20:32.000 239 33736.94 168.06 17101.25 88888.00 2017-08-27 18:20:33.000 239 33736.93 168.08 17101.25 88888.00 2017-08-27 18:20:34.000 239 33736.93 168.10 17101.30 88888.00 2017-08-27 18:20:35.000 239 33736.94 168.09 17101.31 37823.06 2017-08-27 18:20:36.000 239 33737.01 168.05 17101.27 88888.00 2017-08-27 18:20:37.000 239 33737.03 168.05 17101.28 88888.00 2017-08-27 18:20:38.000 239 33737.04 168.06 17101.30 88888.00 2017-08-27 18:20:39.000 239 33737.02 168.07 17101.28 88888.00 2017-08-27 18:20:40.000 239 33737.02 168.05 17101.27 37823.07 2017-08-27 18:20:41.000 239 33737.02 168.04 17101.29 88888.00 2017-08-27 18:20:42.000 239 33737.01 168.04 17101.33 88888.00 2017-08-27 18:20:43.000 239 33737.01 168.06 17101.29 88888.00 2017-08-27 18:20:44.000 239 33737.04 168.07 17101.26 88888.00 2017-08-27 18:20:45.000 239 33737.02 168.06 17101.29 37823.07 2017-08-27 18:20:46.000 239 33737.00 168.11 17101.29 88888.00 2017-08-27 18:20:47.000 239 33737.03 168.14 17101.31 88888.00 2017-08-27 18:20:48.000 239 33737.04 168.12 17101.34 88888.00 2017-08-27 18:20:49.000 239 33737.02 168.14 17101.35 88888.00 2017-08-27 18:20:50.000 239 33736.99 168.17 17101.32 37823.07 2017-08-27 18:20:51.000 239 33736.97 168.15 17101.34 88888.00 2017-08-27 18:20:52.000 239 33736.95 168.15 17101.33 88888.00 2017-08-27 18:20:53.000 239 33736.95 168.18 17101.29 88888.00 2017-08-27 18:20:54.000 239 33737.00 168.17 17101.29 88888.00 2017-08-27 18:20:55.000 239 33737.00 168.16 17101.28 37823.17 2017-08-27 18:20:56.000 239 33737.04 168.16 17101.30 88888.00 2017-08-27 18:20:57.000 239 33737.07 168.15 17101.30 88888.00 2017-08-27 18:20:58.000 239 33737.04 168.17 17101.28 88888.00 2017-08-27 18:20:59.000 239 33737.02 168.18 17101.33 88888.00 2017-08-27 18:21:00.000 239 33737.03 168.20 17101.40 37823.10 2017-08-27 18:21:01.000 239 33737.01 168.23 17101.41 88888.00 2017-08-27 18:21:02.000 239 33737.02 168.25 17101.41 88888.00 2017-08-27 18:21:03.000 239 33737.02 168.25 17101.38 88888.00 2017-08-27 18:21:04.000 239 33737.05 168.24 17101.37 88888.00 2017-08-27 18:21:05.000 239 33736.98 168.25 17101.38 37823.14 2017-08-27 18:21:06.000 239 33737.01 168.25 17101.39 88888.00 2017-08-27 18:21:07.000 239 33736.99 168.30 17101.36 88888.00 2017-08-27 18:21:08.000 239 33736.97 168.32 17101.36 88888.00 2017-08-27 18:21:09.000 239 33736.96 168.27 17101.34 88888.00 2017-08-27 18:21:10.000 239 33736.93 168.22 17101.36 37823.00 2017-08-27 18:21:11.000 239 33736.93 168.22 17101.40 88888.00 2017-08-27 18:21:12.000 239 33736.95 168.22 17101.42 88888.00 2017-08-27 18:21:13.000 239 33736.93 168.25 17101.41 88888.00 2017-08-27 18:21:14.000 239 33736.91 168.27 17101.39 88888.00 2017-08-27 18:21:15.000 239 33736.89 168.28 17101.41 37823.01 2017-08-27 18:21:16.000 239 33736.90 168.25 17101.37 88888.00 2017-08-27 18:21:17.000 239 33736.89 168.25 17101.36 88888.00 2017-08-27 18:21:18.000 239 33736.89 168.23 17101.35 88888.00 2017-08-27 18:21:19.000 239 33736.90 168.26 17101.36 88888.00 2017-08-27 18:21:20.000 239 33736.92 168.26 17101.35 37823.06 2017-08-27 18:21:21.000 239 33736.92 168.24 17101.38 88888.00 2017-08-27 18:21:22.000 239 33736.91 168.29 17101.39 88888.00 2017-08-27 18:21:23.000 239 33736.87 168.35 17101.40 88888.00 2017-08-27 18:21:24.000 239 33736.90 168.37 17101.39 88888.00 2017-08-27 18:21:25.000 239 33736.94 168.34 17101.38 37823.01 2017-08-27 18:21:26.000 239 33736.95 168.30 17101.38 88888.00 2017-08-27 18:21:27.000 239 33736.95 168.36 17101.43 88888.00 2017-08-27 18:21:28.000 239 33736.91 168.36 17101.44 88888.00 2017-08-27 18:21:29.000 239 33736.84 168.37 17101.44 88888.00 2017-08-27 18:21:30.000 239 33736.87 168.34 17101.47 37822.93 2017-08-27 18:21:31.000 239 33736.89 168.32 17101.43 88888.00 2017-08-27 18:21:32.000 239 33736.91 168.29 17101.43 88888.00 2017-08-27 18:21:33.000 239 33736.89 168.33 17101.41 88888.00 2017-08-27 18:21:34.000 239 33736.85 168.38 17101.42 88888.00 2017-08-27 18:21:35.000 239 33736.86 168.39 17101.40 37823.04 2017-08-27 18:21:36.000 239 33736.86 168.37 17101.40 88888.00 2017-08-27 18:21:37.000 239 33736.86 168.43 17101.37 88888.00 2017-08-27 18:21:38.000 239 33736.86 168.43 17101.37 88888.00 2017-08-27 18:21:39.000 239 33736.82 168.44 17101.38 88888.00 2017-08-27 18:21:40.000 239 33736.81 168.44 17101.38 37823.03 2017-08-27 18:21:41.000 239 33736.81 168.43 17101.38 88888.00 2017-08-27 18:21:42.000 239 33736.80 168.39 17101.36 88888.00 2017-08-27 18:21:43.000 239 33736.81 168.38 17101.34 88888.00 2017-08-27 18:21:44.000 239 33736.79 168.42 17101.39 88888.00 2017-08-27 18:21:45.000 239 33736.76 168.42 17101.41 37822.89 2017-08-27 18:21:46.000 239 33736.74 168.41 17101.37 88888.00 2017-08-27 18:21:47.000 239 33736.75 168.40 17101.38 88888.00 2017-08-27 18:21:48.000 239 33736.73 168.40 17101.39 88888.00 2017-08-27 18:21:49.000 239 33736.71 168.40 17101.40 88888.00 2017-08-27 18:21:50.000 239 33736.75 168.42 17101.39 37822.92 2017-08-27 18:21:51.000 239 33736.79 168.42 17101.40 88888.00 2017-08-27 18:21:52.000 239 33736.77 168.42 17101.40 88888.00 2017-08-27 18:21:53.000 239 33736.76 168.42 17101.40 88888.00 2017-08-27 18:21:54.000 239 33736.76 168.45 17101.40 88888.00 2017-08-27 18:21:55.000 239 33736.74 168.48 17101.42 37822.92 2017-08-27 18:21:56.000 239 33736.78 168.50 17101.38 88888.00 2017-08-27 18:21:57.000 239 33736.78 168.47 17101.37 88888.00 2017-08-27 18:21:58.000 239 33736.77 168.44 17101.39 88888.00 2017-08-27 18:21:59.000 239 33736.71 168.42 17101.41 88888.00 2017-08-27 18:22:00.000 239 33736.73 168.42 17101.41 37822.94 2017-08-27 18:22:01.000 239 33736.77 168.43 17101.40 88888.00 2017-08-27 18:22:02.000 239 33736.76 168.45 17101.39 88888.00 2017-08-27 18:22:03.000 239 33736.75 168.43 17101.37 88888.00 2017-08-27 18:22:04.000 239 33736.74 168.46 17101.38 88888.00 2017-08-27 18:22:05.000 239 33736.73 168.50 17101.38 37822.81 2017-08-27 18:22:06.000 239 33736.73 168.50 17101.41 88888.00 2017-08-27 18:22:07.000 239 33736.76 168.47 17101.44 88888.00 2017-08-27 18:22:08.000 239 33736.74 168.47 17101.44 88888.00 2017-08-27 18:22:09.000 239 33736.71 168.46 17101.43 88888.00 2017-08-27 18:22:10.000 239 33736.72 168.46 17101.37 37822.96 2017-08-27 18:22:11.000 239 33736.74 168.49 17101.35 88888.00 2017-08-27 18:22:12.000 239 33736.73 168.52 17101.39 88888.00 2017-08-27 18:22:13.000 239 33736.68 168.53 17101.41 88888.00 2017-08-27 18:22:14.000 239 33736.68 168.53 17101.41 88888.00 2017-08-27 18:22:15.000 239 33736.70 168.54 17101.39 37822.79 2017-08-27 18:22:16.000 239 33736.73 168.51 17101.44 88888.00 2017-08-27 18:22:17.000 239 33736.75 168.55 17101.46 88888.00 2017-08-27 18:22:18.000 239 33736.77 168.53 17101.44 88888.00 2017-08-27 18:22:19.000 239 33736.76 168.46 17101.45 88888.00 2017-08-27 18:22:20.000 239 33736.78 168.48 17101.40 37822.85 2017-08-27 18:22:21.000 239 33736.78 168.50 17101.39 88888.00 2017-08-27 18:22:22.000 239 33736.77 168.50 17101.45 88888.00 2017-08-27 18:22:23.000 239 33736.76 168.51 17101.46 88888.00 2017-08-27 18:22:24.000 239 33736.79 168.51 17101.46 88888.00 2017-08-27 18:22:25.000 239 33736.78 168.50 17101.46 37822.85 2017-08-27 18:22:26.000 239 33736.80 168.47 17101.44 88888.00 2017-08-27 18:22:27.000 239 33736.73 168.50 17101.44 88888.00 2017-08-27 18:22:28.000 239 33736.74 168.53 17101.44 88888.00 2017-08-27 18:22:29.000 239 33736.74 168.52 17101.41 88888.00 2017-08-27 18:22:30.000 239 33736.72 168.52 17101.41 37822.78 2017-08-27 18:22:31.000 239 33736.73 168.55 17101.42 88888.00 2017-08-27 18:22:32.000 239 33736.73 168.55 17101.45 88888.00 2017-08-27 18:22:33.000 239 33736.74 168.55 17101.47 88888.00 2017-08-27 18:22:34.000 239 33736.76 168.53 17101.49 88888.00 2017-08-27 18:22:35.000 239 33736.72 168.48 17101.50 37822.99 2017-08-27 18:22:36.000 239 33736.75 168.50 17101.50 88888.00 2017-08-27 18:22:37.000 239 33736.75 168.49 17101.48 88888.00 2017-08-27 18:22:38.000 239 33736.72 168.50 17101.54 88888.00 2017-08-27 18:22:39.000 239 33736.75 168.52 17101.53 88888.00 2017-08-27 18:22:40.000 239 33736.78 168.53 17101.54 37822.85 2017-08-27 18:22:41.000 239 33736.77 168.52 17101.52 88888.00 2017-08-27 18:22:42.000 239 33736.79 168.54 17101.46 88888.00 2017-08-27 18:22:43.000 239 33736.77 168.54 17101.46 88888.00 2017-08-27 18:22:44.000 239 33736.78 168.54 17101.45 88888.00 2017-08-27 18:22:45.000 239 33736.81 168.55 17101.49 37822.86 2017-08-27 18:22:46.000 239 33736.78 168.55 17101.46 88888.00 2017-08-27 18:22:47.000 239 33736.77 168.58 17101.43 88888.00 2017-08-27 18:22:48.000 239 33736.74 168.58 17101.45 88888.00 2017-08-27 18:22:49.000 239 33736.75 168.58 17101.46 88888.00 2017-08-27 18:22:50.000 239 33736.77 168.58 17101.45 37822.88 2017-08-27 18:22:51.000 239 33736.76 168.59 17101.46 88888.00 2017-08-27 18:22:52.000 239 33736.77 168.59 17101.44 88888.00 2017-08-27 18:22:53.000 239 33736.77 168.58 17101.39 88888.00 2017-08-27 18:22:54.000 239 33736.80 168.57 17101.39 88888.00 2017-08-27 18:22:55.000 239 33736.78 168.56 17101.41 37822.88 2017-08-27 18:22:56.000 239 33736.75 168.55 17101.36 88888.00 2017-08-27 18:22:57.000 239 33736.81 168.56 17101.39 88888.00 2017-08-27 18:22:58.000 239 33736.84 168.58 17101.42 88888.00 2017-08-27 18:22:59.000 239 33736.80 168.58 17101.43 88888.00 2017-08-27 18:23:00.000 239 33736.79 168.58 17101.43 37822.96 2017-08-27 18:23:01.000 239 33736.79 168.55 17101.38 88888.00 2017-08-27 18:23:02.000 239 33736.78 168.60 17101.39 88888.00 2017-08-27 18:23:03.000 239 33736.80 168.58 17101.43 88888.00 2017-08-27 18:23:04.000 239 33736.83 168.63 17101.48 88888.00 2017-08-27 18:23:05.000 239 33736.80 168.65 17101.47 37822.96 2017-08-27 18:23:06.000 239 33736.86 168.62 17101.46 88888.00 2017-08-27 18:23:07.000 239 33736.86 168.60 17101.49 88888.00 2017-08-27 18:23:08.000 239 33736.86 168.56 17101.53 88888.00 2017-08-27 18:23:09.000 239 33736.83 168.52 17101.49 88888.00 2017-08-27 18:23:10.000 239 33736.83 168.55 17101.46 37823.07 2017-08-27 18:23:11.000 239 33736.83 168.57 17101.50 88888.00 2017-08-27 18:23:12.000 239 33736.89 168.51 17101.45 88888.00 2017-08-27 18:23:13.000 239 33736.87 168.46 17101.46 88888.00 2017-08-27 18:23:14.000 239 33736.88 168.50 17101.45 88888.00 2017-08-27 18:23:15.000 239 33736.89 168.53 17101.47 37822.93 2017-08-27 18:23:16.000 239 33736.89 168.51 17101.47 88888.00 2017-08-27 18:23:17.000 239 33736.93 168.49 17101.46 88888.00 2017-08-27 18:23:18.000 239 33736.93 168.52 17101.45 88888.00 2017-08-27 18:23:19.000 239 33736.95 168.50 17101.43 88888.00 2017-08-27 18:23:20.000 239 33736.93 168.52 17101.42 37823.06 2017-08-27 18:23:21.000 239 33736.93 168.57 17101.41 88888.00 2017-08-27 18:23:22.000 239 33736.94 168.57 17101.45 88888.00 2017-08-27 18:23:23.000 239 33736.96 168.51 17101.44 88888.00 2017-08-27 18:23:24.000 239 33736.96 168.48 17101.44 88888.00 2017-08-27 18:23:25.000 239 33736.91 168.53 17101.48 37823.04 2017-08-27 18:23:26.000 239 33736.92 168.55 17101.45 88888.00 2017-08-27 18:23:27.000 239 33736.93 168.56 17101.45 88888.00 2017-08-27 18:23:28.000 239 33736.94 168.50 17101.47 88888.00 2017-08-27 18:23:29.000 239 33736.94 168.52 17101.46 88888.00 2017-08-27 18:23:30.000 239 33736.95 168.54 17101.46 37823.07 2017-08-27 18:23:31.000 239 33736.94 168.54 17101.47 88888.00 2017-08-27 18:23:32.000 239 33736.99 168.52 17101.48 88888.00 2017-08-27 18:23:33.000 239 33737.00 168.50 17101.47 88888.00 2017-08-27 18:23:34.000 239 33737.01 168.49 17101.50 88888.00 2017-08-27 18:23:35.000 239 33737.01 168.51 17101.54 37823.04 2017-08-27 18:23:36.000 239 33737.01 168.54 17101.52 88888.00 2017-08-27 18:23:37.000 239 33736.99 168.53 17101.53 88888.00 2017-08-27 18:23:38.000 239 33736.98 168.46 17101.54 88888.00 2017-08-27 18:23:39.000 239 33736.98 168.44 17101.53 88888.00 2017-08-27 18:23:40.000 239 33736.97 168.40 17101.55 37823.18 2017-08-27 18:23:41.000 239 33736.96 168.40 17101.59 88888.00 2017-08-27 18:23:42.000 239 33736.97 168.45 17101.58 88888.00 2017-08-27 18:23:43.000 239 33736.97 168.42 17101.58 88888.00 2017-08-27 18:23:44.000 239 33736.97 168.42 17101.60 88888.00 2017-08-27 18:23:45.000 239 33736.98 168.43 17101.59 37823.29 2017-08-27 18:23:46.000 239 33736.96 168.40 17101.55 88888.00 2017-08-27 18:23:47.000 239 33736.98 168.41 17101.57 88888.00 2017-08-27 18:23:48.000 239 33736.96 168.44 17101.56 88888.00 2017-08-27 18:23:49.000 239 33736.93 168.41 17101.53 88888.00 2017-08-27 18:23:50.000 239 33736.97 168.40 17101.52 37823.08 2017-08-27 18:23:51.000 239 33737.01 168.35 17101.50 88888.00 2017-08-27 18:23:52.000 239 33737.03 168.44 17101.53 88888.00 2017-08-27 18:23:53.000 239 33736.99 168.46 17101.51 88888.00 2017-08-27 18:23:54.000 239 33736.97 168.49 17101.49 88888.00 2017-08-27 18:23:55.000 239 33737.00 168.45 17101.51 37823.10 2017-08-27 18:23:56.000 239 33736.96 168.42 17101.54 88888.00 2017-08-27 18:23:57.000 239 33736.96 168.46 17101.53 88888.00 2017-08-27 18:23:58.000 239 33737.01 168.47 17101.55 88888.00 2017-08-27 18:23:59.000 239 33737.03 168.45 17101.50 88888.00 2017-08-27 18:24:00.000 239 33737.03 168.44 17101.48 37823.24 2017-08-27 18:24:01.000 239 33737.01 168.46 17101.46 88888.00 2017-08-27 18:24:02.000 239 33737.00 168.43 17101.46 88888.00 2017-08-27 18:24:03.000 239 33736.98 168.38 17101.49 88888.00 2017-08-27 18:24:04.000 239 33736.97 168.38 17101.46 88888.00 2017-08-27 18:24:05.000 239 33736.99 168.39 17101.44 37823.18 2017-08-27 18:24:06.000 239 33737.02 168.45 17101.49 88888.00 2017-08-27 18:24:07.000 239 33737.01 168.44 17101.48 88888.00 2017-08-27 18:24:08.000 239 33737.02 168.44 17101.46 88888.00 2017-08-27 18:24:09.000 239 33736.96 168.42 17101.49 88888.00 2017-08-27 18:24:10.000 239 33736.97 168.42 17101.52 37823.19 2017-08-27 18:24:11.000 239 33736.96 168.40 17101.53 88888.00 2017-08-27 18:24:12.000 239 33736.96 168.42 17101.53 88888.00 2017-08-27 18:24:13.000 239 33736.95 168.40 17101.59 88888.00 2017-08-27 18:24:14.000 239 33736.97 168.42 17101.60 88888.00 2017-08-27 18:24:15.000 239 33736.98 168.44 17101.57 37823.17 2017-08-27 18:24:16.000 239 33736.98 168.42 17101.54 88888.00 2017-08-27 18:24:17.000 239 33736.99 168.44 17101.55 88888.00 2017-08-27 18:24:18.000 239 33736.98 168.43 17101.49 88888.00 2017-08-27 18:24:19.000 239 33736.95 168.41 17101.51 88888.00 2017-08-27 18:24:20.000 239 33737.02 168.43 17101.52 37823.26 2017-08-27 18:24:21.000 239 33737.01 168.41 17101.52 88888.00 2017-08-27 18:24:22.000 239 33736.99 168.41 17101.52 88888.00 2017-08-27 18:24:23.000 239 33737.01 168.38 17101.55 88888.00 2017-08-27 18:24:24.000 239 33737.01 168.39 17101.54 88888.00 2017-08-27 18:24:25.000 239 33737.04 168.38 17101.58 37823.17 2017-08-27 18:24:26.000 239 33737.05 168.42 17101.57 88888.00 2017-08-27 18:24:27.000 239 33737.03 168.39 17101.60 88888.00 2017-08-27 18:24:28.000 239 33737.02 168.42 17101.61 88888.00 2017-08-27 18:24:29.000 239 33737.05 168.40 17101.61 88888.00 2017-08-27 18:24:30.000 239 33737.03 168.41 17101.63 37823.15 2017-08-27 18:24:31.000 239 33737.02 168.46 17101.61 88888.00 2017-08-27 18:24:32.000 239 33737.03 168.43 17101.59 88888.00 2017-08-27 18:24:33.000 239 33737.02 168.42 17101.61 88888.00 2017-08-27 18:24:34.000 239 33737.04 168.41 17101.59 88888.00 2017-08-27 18:24:35.000 239 33737.06 168.43 17101.64 37823.11 2017-08-27 18:24:36.000 239 33737.05 168.43 17101.66 88888.00 2017-08-27 18:24:37.000 239 33737.02 168.42 17101.69 88888.00 2017-08-27 18:24:38.000 239 33737.02 168.40 17101.67 88888.00 2017-08-27 18:24:39.000 239 33737.02 168.39 17101.65 88888.00 2017-08-27 18:24:40.000 239 33737.05 168.38 17101.64 37823.15 2017-08-27 18:24:41.000 239 33737.04 168.33 17101.65 88888.00 2017-08-27 18:24:42.000 239 33737.03 168.37 17101.66 88888.00 2017-08-27 18:24:43.000 239 33737.03 168.38 17101.63 88888.00 2017-08-27 18:24:44.000 239 33737.04 168.39 17101.65 88888.00 2017-08-27 18:24:45.000 239 33737.08 168.37 17101.70 37823.19 2017-08-27 18:24:46.000 239 33737.07 168.37 17101.69 88888.00 2017-08-27 18:24:47.000 239 33737.04 168.32 17101.64 88888.00 2017-08-27 18:24:48.000 239 33737.06 168.36 17101.63 88888.00 2017-08-27 18:24:49.000 239 33737.06 168.34 17101.63 88888.00 2017-08-27 18:24:50.000 239 33737.05 168.36 17101.66 37823.14 2017-08-27 18:24:51.000 239 33737.03 168.38 17101.64 88888.00 2017-08-27 18:24:52.000 239 33737.09 168.39 17101.69 88888.00 2017-08-27 18:24:53.000 239 33737.12 168.33 17101.68 88888.00 2017-08-27 18:24:54.000 239 33737.12 168.33 17101.70 88888.00 2017-08-27 18:24:55.000 239 33737.12 168.37 17101.68 37823.32 2017-08-27 18:24:56.000 239 33737.13 168.36 17101.64 88888.00 2017-08-27 18:24:57.000 239 33737.11 168.34 17101.58 88888.00 2017-08-27 18:24:58.000 239 33737.12 168.36 17101.61 88888.00 2017-08-27 18:24:59.000 239 33737.13 168.39 17101.63 88888.00 2017-08-27 18:25:00.000 239 33737.12 168.41 17101.64 37823.24 2017-08-27 18:25:01.000 239 33737.10 168.41 17101.66 88888.00 2017-08-27 18:25:02.000 239 33737.12 168.37 17101.66 88888.00 2017-08-27 18:25:03.000 239 33737.10 168.35 17101.62 88888.00 2017-08-27 18:25:04.000 239 33737.11 168.34 17101.63 88888.00 2017-08-27 18:25:05.000 239 33737.11 168.32 17101.65 37823.22 2017-08-27 18:25:06.000 239 33737.12 168.34 17101.62 88888.00 2017-08-27 18:25:07.000 239 33737.08 168.34 17101.61 88888.00 2017-08-27 18:25:08.000 239 33737.11 168.32 17101.64 88888.00 2017-08-27 18:25:09.000 239 33737.09 168.32 17101.64 88888.00 2017-08-27 18:25:10.000 239 33737.08 168.29 17101.67 37823.17 2017-08-27 18:25:11.000 239 33737.06 168.29 17101.64 88888.00 2017-08-27 18:25:12.000 239 33737.06 168.30 17101.61 88888.00 2017-08-27 18:25:13.000 239 33737.10 168.29 17101.59 88888.00 2017-08-27 18:25:14.000 239 33737.10 168.25 17101.54 88888.00 2017-08-27 18:25:15.000 239 33737.09 168.24 17101.52 37823.24 2017-08-27 18:25:16.000 239 33737.09 168.24 17101.56 88888.00 2017-08-27 18:25:17.000 239 33737.07 168.25 17101.56 88888.00 2017-08-27 18:25:18.000 239 33737.08 168.30 17101.58 88888.00 2017-08-27 18:25:19.000 239 33737.04 168.29 17101.62 88888.00 2017-08-27 18:25:20.000 239 33737.06 168.29 17101.66 37823.24 2017-08-27 18:25:21.000 239 33737.02 168.26 17101.67 88888.00 2017-08-27 18:25:22.000 239 33736.99 168.22 17101.64 88888.00 2017-08-27 18:25:23.000 239 33737.02 168.28 17101.60 88888.00 2017-08-27 18:25:24.000 239 33737.05 168.26 17101.66 88888.00 2017-08-27 18:25:25.000 239 33737.05 168.25 17101.67 37823.24 2017-08-27 18:25:26.000 239 33737.06 168.28 17101.70 88888.00 2017-08-27 18:25:27.000 239 33737.02 168.27 17101.66 88888.00 2017-08-27 18:25:28.000 239 33737.00 168.27 17101.62 88888.00 2017-08-27 18:25:29.000 239 33736.97 168.29 17101.66 88888.00 2017-08-27 18:25:30.000 239 33736.96 168.28 17101.68 37823.21 2017-08-27 18:25:31.000 239 33736.95 168.28 17101.63 88888.00 2017-08-27 18:25:32.000 239 33736.95 168.33 17101.62 88888.00 2017-08-27 18:25:33.000 239 33736.94 168.37 17101.62 88888.00 2017-08-27 18:25:34.000 239 33736.94 168.33 17101.62 88888.00 2017-08-27 18:25:35.000 239 33736.97 168.31 17101.58 37823.08 2017-08-27 18:25:36.000 239 33736.99 168.32 17101.59 88888.00 2017-08-27 18:25:37.000 239 33736.99 168.32 17101.61 88888.00 2017-08-27 18:25:38.000 239 33736.96 168.37 17101.57 88888.00 2017-08-27 18:25:39.000 239 33736.93 168.37 17101.60 88888.00 2017-08-27 18:25:40.000 239 33736.94 168.36 17101.63 37823.12 2017-08-27 18:25:41.000 239 33736.93 168.32 17101.63 88888.00 2017-08-27 18:25:42.000 239 33736.95 168.33 17101.64 88888.00 2017-08-27 18:25:43.000 239 33736.95 168.33 17101.63 88888.00 2017-08-27 18:25:44.000 239 33736.98 168.29 17101.64 88888.00 2017-08-27 18:25:45.000 239 33736.95 168.28 17101.62 37823.11 2017-08-27 18:25:46.000 239 33736.93 168.30 17101.57 88888.00 2017-08-27 18:25:47.000 239 33736.93 168.33 17101.58 88888.00 2017-08-27 18:25:48.000 239 33736.93 168.33 17101.59 88888.00 2017-08-27 18:25:49.000 239 33736.91 168.34 17101.57 88888.00 2017-08-27 18:25:50.000 239 33736.88 168.37 17101.57 37823.03 2017-08-27 18:25:51.000 239 33736.86 168.35 17101.58 88888.00 2017-08-27 18:25:52.000 239 33736.89 168.37 17101.57 88888.00 2017-08-27 18:25:53.000 239 33736.89 168.36 17101.57 88888.00 2017-08-27 18:25:54.000 239 33736.90 168.35 17101.58 88888.00 2017-08-27 18:25:55.000 239 33736.88 168.34 17101.61 37823.10 2017-08-27 18:25:56.000 239 33736.88 168.37 17101.58 88888.00 2017-08-27 18:25:57.000 239 33736.87 168.37 17101.62 88888.00 2017-08-27 18:25:58.000 239 33736.90 168.39 17101.66 88888.00 2017-08-27 18:25:59.000 239 33736.89 168.42 17101.70 88888.00 2017-08-27 18:26:00.000 239 33736.88 168.41 17101.66 37823.07 2017-08-27 18:26:01.000 239 33736.89 168.39 17101.60 88888.00 2017-08-27 18:26:02.000 239 33736.87 168.38 17101.66 88888.00 2017-08-27 18:26:03.000 239 33736.87 168.36 17101.70 88888.00 2017-08-27 18:26:04.000 239 33736.86 168.37 17101.73 88888.00 2017-08-27 18:26:05.000 239 33736.83 168.36 17101.70 37823.04 2017-08-27 18:26:06.000 239 33736.79 168.36 17101.67 88888.00 2017-08-27 18:26:07.000 239 33736.77 168.33 17101.68 88888.00 2017-08-27 18:26:08.000 239 33736.80 168.30 17101.68 88888.00 2017-08-27 18:26:09.000 239 33736.80 168.32 17101.66 88888.00 2017-08-27 18:26:10.000 239 33736.76 168.34 17101.67 37823.07 2017-08-27 18:26:11.000 239 33736.79 168.38 17101.66 88888.00 2017-08-27 18:26:12.000 239 33736.81 168.40 17101.66 88888.00 2017-08-27 18:26:13.000 239 33736.83 168.41 17101.67 88888.00 2017-08-27 18:26:14.000 239 33736.81 168.42 17101.66 88888.00 2017-08-27 18:26:15.000 239 33736.78 168.41 17101.66 37823.07 2017-08-27 18:26:16.000 239 33736.81 168.44 17101.67 88888.00 2017-08-27 18:26:17.000 239 33736.83 168.45 17101.66 88888.00 2017-08-27 18:26:18.000 239 33736.83 168.41 17101.63 88888.00 2017-08-27 18:26:19.000 239 33736.80 168.38 17101.61 88888.00 2017-08-27 18:26:20.000 239 33736.81 168.37 17101.63 37823.04 2017-08-27 18:26:21.000 239 33736.83 168.37 17101.65 88888.00 2017-08-27 18:26:22.000 239 33736.78 168.34 17101.70 88888.00 2017-08-27 18:26:23.000 239 33736.80 168.33 17101.66 88888.00 2017-08-27 18:26:24.000 239 33736.80 168.35 17101.67 88888.00 2017-08-27 18:26:25.000 239 33736.80 168.34 17101.64 37823.03 2017-08-27 18:26:26.000 239 33736.80 168.32 17101.62 88888.00 2017-08-27 18:26:27.000 239 33736.79 168.32 17101.64 88888.00 2017-08-27 18:26:28.000 239 33736.77 168.35 17101.62 88888.00 2017-08-27 18:26:29.000 239 33736.78 168.35 17101.64 88888.00 2017-08-27 18:26:30.000 239 33736.78 168.35 17101.64 37822.96 2017-08-27 18:26:31.000 239 33736.82 168.35 17101.64 88888.00 2017-08-27 18:26:32.000 239 33736.81 168.34 17101.66 88888.00 2017-08-27 18:26:33.000 239 33736.78 168.32 17101.66 88888.00 2017-08-27 18:26:34.000 239 33736.75 168.33 17101.64 88888.00 2017-08-27 18:26:35.000 239 33736.75 168.34 17101.69 37822.93 2017-08-27 18:26:36.000 239 33736.74 168.37 17101.72 88888.00 2017-08-27 18:26:37.000 239 33736.75 168.37 17101.72 88888.00 2017-08-27 18:26:38.000 239 33736.76 168.39 17101.74 88888.00 2017-08-27 18:26:39.000 239 33736.76 168.42 17101.72 88888.00 2017-08-27 18:26:40.000 239 33736.75 168.42 17101.71 37823.00 2017-08-27 18:26:41.000 239 33736.74 168.36 17101.71 88888.00 2017-08-27 18:26:42.000 239 33736.80 168.35 17101.70 88888.00 2017-08-27 18:26:43.000 239 33736.78 168.34 17101.72 88888.00 2017-08-27 18:26:44.000 239 33736.77 168.29 17101.75 88888.00 2017-08-27 18:26:45.000 239 33736.74 168.30 17101.79 37822.99 2017-08-27 18:26:46.000 239 33736.74 168.36 17101.75 88888.00 2017-08-27 18:26:47.000 239 33736.74 168.41 17101.72 88888.00 2017-08-27 18:26:48.000 239 33736.75 168.43 17101.74 88888.00 2017-08-27 18:26:49.000 239 33736.74 168.43 17101.68 88888.00 2017-08-27 18:26:50.000 239 33736.74 168.41 17101.68 37823.07 2017-08-27 18:26:51.000 239 33736.73 168.36 17101.68 88888.00 2017-08-27 18:26:52.000 239 33736.72 168.40 17101.71 88888.00 2017-08-27 18:26:53.000 239 33736.74 168.43 17101.73 88888.00 2017-08-27 18:26:54.000 239 33736.74 168.42 17101.75 88888.00 2017-08-27 18:26:55.000 239 33736.79 168.44 17101.75 37823.03 2017-08-27 18:26:56.000 239 33736.75 168.44 17101.71 88888.00 2017-08-27 18:26:57.000 239 33736.71 168.40 17101.71 88888.00 2017-08-27 18:26:58.000 239 33736.74 168.35 17101.74 88888.00 2017-08-27 18:26:59.000 239 33736.75 168.39 17101.72 88888.00 2017-08-27 18:27:00.000 239 33736.76 168.39 17101.68 37822.93 2017-08-27 18:27:01.000 239 33736.72 168.39 17101.70 88888.00 2017-08-27 18:27:02.000 239 33736.72 168.38 17101.72 88888.00 2017-08-27 18:27:03.000 239 33736.77 168.34 17101.74 88888.00 2017-08-27 18:27:04.000 239 33736.79 168.37 17101.74 88888.00 2017-08-27 18:27:05.000 239 33736.77 168.38 17101.78 37823.14 2017-08-27 18:27:06.000 239 33736.75 168.41 17101.79 88888.00 2017-08-27 18:27:07.000 239 33736.75 168.42 17101.80 88888.00 2017-08-27 18:27:08.000 239 33736.71 168.45 17101.77 88888.00 2017-08-27 18:27:09.000 239 33736.69 168.43 17101.75 88888.00 2017-08-27 18:27:10.000 239 33736.71 168.44 17101.80 37823.03 2017-08-27 18:27:11.000 239 33736.72 168.42 17101.77 88888.00 2017-08-27 18:27:12.000 239 33736.72 168.43 17101.74 88888.00 2017-08-27 18:27:13.000 239 33736.69 168.40 17101.75 88888.00 2017-08-27 18:27:14.000 239 33736.65 168.42 17101.74 88888.00 2017-08-27 18:27:15.000 239 33736.68 168.43 17101.75 37823.03 2017-08-27 18:27:16.000 239 33736.66 168.47 17101.76 88888.00 2017-08-27 18:27:17.000 239 33736.64 168.43 17101.73 88888.00 2017-08-27 18:27:18.000 239 33736.63 168.42 17101.70 88888.00 2017-08-27 18:27:19.000 239 33736.63 168.40 17101.70 88888.00 2017-08-27 18:27:20.000 239 33736.64 168.41 17101.72 37822.89 2017-08-27 18:27:21.000 239 33736.64 168.39 17101.71 88888.00 2017-08-27 18:27:22.000 239 33736.60 168.38 17101.69 88888.00 2017-08-27 18:27:23.000 239 33736.60 168.43 17101.71 88888.00 2017-08-27 18:27:24.000 239 33736.59 168.41 17101.74 88888.00 2017-08-27 18:27:25.000 239 33736.59 168.45 17101.75 37822.96 2017-08-27 18:27:26.000 239 33736.62 168.44 17101.79 88888.00 2017-08-27 18:27:27.000 239 33736.61 168.43 17101.75 88888.00 2017-08-27 18:27:28.000 239 33736.62 168.44 17101.73 88888.00 2017-08-27 18:27:29.000 239 33736.60 168.49 17101.73 88888.00 2017-08-27 18:27:30.000 239 33736.60 168.49 17101.73 37822.85 2017-08-27 18:27:31.000 239 33736.55 168.48 17101.72 88888.00 2017-08-27 18:27:32.000 239 33736.58 168.46 17101.76 88888.00 2017-08-27 18:27:33.000 239 33736.58 168.45 17101.73 88888.00 2017-08-27 18:27:34.000 239 33736.55 168.55 17101.73 88888.00 2017-08-27 18:27:35.000 239 33736.56 168.52 17101.74 37822.81 2017-08-27 18:27:36.000 239 33736.56 168.50 17101.74 88888.00 2017-08-27 18:27:37.000 239 33736.57 168.48 17101.77 88888.00 2017-08-27 18:27:38.000 239 33736.57 168.48 17101.77 88888.00 2017-08-27 18:27:39.000 239 33736.56 168.48 17101.77 88888.00 2017-08-27 18:27:40.000 239 33736.55 168.52 17101.79 37822.86 2017-08-27 18:27:41.000 239 33736.54 168.54 17101.80 88888.00 2017-08-27 18:27:42.000 239 33736.55 168.51 17101.76 88888.00 2017-08-27 18:27:43.000 239 33736.53 168.54 17101.74 88888.00 2017-08-27 18:27:44.000 239 33736.52 168.58 17101.78 88888.00 2017-08-27 18:27:45.000 239 33736.51 168.57 17101.79 37822.78 2017-08-27 18:27:46.000 239 33736.53 168.57 17101.81 88888.00 2017-08-27 18:27:47.000 239 33736.53 168.57 17101.78 88888.00 2017-08-27 18:27:48.000 239 33736.54 168.57 17101.80 88888.00 2017-08-27 18:27:49.000 239 33736.55 168.57 17101.79 88888.00 2017-08-27 18:27:50.000 239 33736.51 168.59 17101.78 37822.81 2017-08-27 18:27:51.000 239 33736.49 168.58 17101.78 88888.00 2017-08-27 18:27:52.000 239 33736.51 168.60 17101.79 88888.00 2017-08-27 18:27:53.000 239 33736.48 168.64 17101.78 88888.00 2017-08-27 18:27:54.000 239 33736.45 168.65 17101.81 88888.00 2017-08-27 18:27:55.000 239 33736.47 168.68 17101.83 37822.79 2017-08-27 18:27:56.000 239 33736.51 168.69 17101.82 88888.00 2017-08-27 18:27:57.000 239 33736.51 168.71 17101.82 88888.00 2017-08-27 18:27:58.000 239 33736.50 168.70 17101.86 88888.00 2017-08-27 18:27:59.000 239 33736.49 168.73 17101.80 88888.00 2017-08-27 18:28:00.000 239 33736.45 168.76 17101.81 37822.71 2017-08-27 18:28:01.000 239 33736.45 168.76 17101.80 88888.00 2017-08-27 18:28:02.000 239 33736.44 168.76 17101.82 88888.00 2017-08-27 18:28:03.000 239 33736.44 168.80 17101.84 88888.00 2017-08-27 18:28:04.000 239 33736.47 168.80 17101.84 88888.00 2017-08-27 18:28:05.000 239 33736.42 168.81 17101.84 37822.71 2017-08-27 18:28:06.000 239 33736.38 168.82 17101.84 88888.00 2017-08-27 18:28:07.000 239 33736.37 168.82 17101.83 88888.00 2017-08-27 18:28:08.000 239 33736.35 168.82 17101.82 88888.00 2017-08-27 18:28:09.000 239 33736.33 168.82 17101.85 88888.00 2017-08-27 18:28:10.000 239 33736.35 168.84 17101.87 37822.74 2017-08-27 18:28:11.000 239 33736.36 168.86 17101.86 88888.00 2017-08-27 18:28:12.000 239 33736.36 168.83 17101.82 88888.00 2017-08-27 18:28:13.000 239 33736.33 168.81 17101.80 88888.00 2017-08-27 18:28:14.000 239 33736.33 168.82 17101.81 88888.00 2017-08-27 18:28:15.000 239 33736.34 168.83 17101.80 37822.64 2017-08-27 18:28:16.000 239 33736.35 168.81 17101.80 88888.00 2017-08-27 18:28:17.000 239 33736.34 168.82 17101.79 88888.00 2017-08-27 18:28:18.000 239 33736.32 168.85 17101.79 88888.00 2017-08-27 18:28:19.000 239 33736.29 168.88 17101.85 88888.00 2017-08-27 18:28:20.000 239 33736.28 168.90 17101.82 37822.62 2017-08-27 18:28:21.000 239 33736.23 168.83 17101.81 88888.00 2017-08-27 18:28:22.000 239 33736.24 168.80 17101.79 88888.00 2017-08-27 18:28:23.000 239 33736.24 168.81 17101.80 88888.00 2017-08-27 18:28:24.000 239 33736.20 168.83 17101.80 88888.00 2017-08-27 18:28:25.000 239 33736.18 168.87 17101.85 37822.61 2017-08-27 18:28:26.000 239 33736.17 168.83 17101.86 88888.00 2017-08-27 18:28:27.000 239 33736.19 168.83 17101.83 88888.00 2017-08-27 18:28:28.000 239 33736.18 168.82 17101.79 88888.00 2017-08-27 18:28:29.000 239 33736.17 168.81 17101.78 88888.00 2017-08-27 18:28:30.000 239 33736.19 168.83 17101.79 37822.57 2017-08-27 18:28:31.000 239 33736.15 168.83 17101.79 88888.00 2017-08-27 18:28:32.000 239 33736.16 168.82 17101.81 88888.00 2017-08-27 18:28:33.000 239 33736.15 168.87 17101.81 88888.00 2017-08-27 18:28:34.000 239 33736.14 168.88 17101.83 88888.00 2017-08-27 18:28:35.000 239 33736.14 168.93 17101.85 37822.51 2017-08-27 18:28:36.000 239 33736.10 168.95 17101.86 88888.00 2017-08-27 18:28:37.000 239 33736.09 168.96 17101.87 88888.00 2017-08-27 18:28:38.000 239 33736.08 168.91 17101.87 88888.00 2017-08-27 18:28:39.000 239 33736.07 168.91 17101.85 88888.00 2017-08-27 18:28:40.000 239 33736.05 168.93 17101.84 37822.47 2017-08-27 18:28:41.000 239 33736.02 168.96 17101.87 88888.00 2017-08-27 18:28:42.000 239 33735.98 168.99 17101.90 88888.00 2017-08-27 18:28:43.000 239 33735.98 168.95 17101.88 88888.00 2017-08-27 18:28:44.000 239 33735.99 168.99 17101.90 88888.00 2017-08-27 18:28:45.000 239 33735.95 168.98 17101.88 37822.39 2017-08-27 18:28:46.000 239 33735.91 168.98 17101.90 88888.00 2017-08-27 18:28:47.000 239 33735.86 169.05 17101.89 88888.00 2017-08-27 18:28:48.000 239 33735.89 169.07 17101.88 88888.00 2017-08-27 18:28:49.000 239 33735.91 169.08 17101.89 88888.00 2017-08-27 18:28:50.000 239 33735.88 169.08 17101.87 37822.44 2017-08-27 18:28:51.000 239 33735.85 169.06 17101.83 88888.00 2017-08-27 18:28:52.000 239 33735.86 169.10 17101.79 88888.00 2017-08-27 18:28:53.000 239 33735.84 169.10 17101.82 88888.00 2017-08-27 18:28:54.000 239 33735.80 169.10 17101.86 88888.00 2017-08-27 18:28:55.000 239 33735.79 169.07 17101.87 37822.32 2017-08-27 18:28:56.000 239 33735.80 169.09 17101.89 88888.00 2017-08-27 18:28:57.000 239 33735.79 169.14 17101.89 88888.00 2017-08-27 18:28:58.000 239 33735.78 169.12 17101.89 88888.00 2017-08-27 18:28:59.000 239 33735.78 169.16 17101.89 88888.00 2017-08-27 18:29:00.000 239 33735.79 169.16 17101.90 37822.22 2017-08-27 18:29:01.000 239 33735.79 169.14 17101.90 88888.00 2017-08-27 18:29:02.000 239 33735.77 169.15 17101.90 88888.00 2017-08-27 18:29:03.000 239 33735.78 169.19 17101.90 88888.00 2017-08-27 18:29:04.000 239 33735.79 169.23 17101.92 88888.00 2017-08-27 18:29:05.000 239 33735.79 169.28 17101.94 37822.25 2017-08-27 18:29:06.000 239 33735.77 169.28 17101.98 88888.00 2017-08-27 18:29:07.000 239 33735.74 169.26 17101.95 88888.00 2017-08-27 18:29:08.000 239 33735.73 169.29 17101.89 88888.00 2017-08-27 18:29:09.000 239 33735.75 169.29 17101.94 88888.00 2017-08-27 18:29:10.000 239 33735.77 169.28 17101.94 37822.22 2017-08-27 18:29:11.000 239 33735.73 169.25 17101.94 88888.00 2017-08-27 18:29:12.000 239 33735.70 169.22 17101.97 88888.00 2017-08-27 18:29:13.000 239 33735.72 169.24 17101.96 88888.00 2017-08-27 18:29:14.000 239 33735.68 169.25 17101.93 88888.00 2017-08-27 18:29:15.000 239 33735.71 169.26 17101.97 37822.24 2017-08-27 18:29:16.000 239 33735.70 169.27 17101.96 88888.00 2017-08-27 18:29:17.000 239 33735.69 169.24 17101.95 88888.00 2017-08-27 18:29:18.000 239 33735.69 169.26 17102.00 88888.00 2017-08-27 18:29:19.000 239 33735.66 169.25 17101.98 88888.00 2017-08-27 18:29:20.000 239 33735.63 169.24 17101.97 37822.18 2017-08-27 18:29:21.000 239 33735.66 169.27 17101.98 88888.00 2017-08-27 18:29:22.000 239 33735.63 169.24 17101.99 88888.00 2017-08-27 18:29:23.000 239 33735.60 169.23 17101.96 88888.00 2017-08-27 18:29:24.000 239 33735.64 169.25 17101.97 88888.00 2017-08-27 18:29:25.000 239 33735.63 169.24 17101.96 37822.03 2017-08-27 18:29:26.000 239 33735.63 169.27 17101.94 88888.00 2017-08-27 18:29:27.000 239 33735.63 169.28 17101.97 88888.00 2017-08-27 18:29:28.000 239 33735.66 169.24 17101.98 88888.00 2017-08-27 18:29:29.000 239 33735.62 169.22 17101.96 88888.00 2017-08-27 18:29:30.000 239 33735.61 169.19 17101.95 37822.11 2017-08-27 18:29:31.000 239 33735.55 169.18 17101.94 88888.00 2017-08-27 18:29:32.000 239 33735.53 169.19 17101.98 88888.00 2017-08-27 18:29:33.000 239 33735.51 169.18 17101.97 88888.00 2017-08-27 18:29:34.000 239 33735.54 169.22 17101.96 88888.00 2017-08-27 18:29:35.000 239 33735.51 169.20 17102.01 37822.01 2017-08-27 18:29:36.000 239 33735.47 169.17 17102.03 88888.00 2017-08-27 18:29:37.000 239 33735.46 169.21 17102.02 88888.00 2017-08-27 18:29:38.000 239 33735.47 169.17 17101.97 88888.00 2017-08-27 18:29:39.000 239 33735.48 169.15 17102.01 88888.00 2017-08-27 18:29:40.000 239 33735.46 169.16 17102.03 37822.01 2017-08-27 18:29:41.000 239 33735.48 169.18 17102.03 88888.00 2017-08-27 18:29:42.000 239 33735.49 169.18 17102.06 88888.00 2017-08-27 18:29:43.000 239 33735.49 169.13 17102.05 88888.00 2017-08-27 18:29:44.000 239 33735.50 169.15 17102.05 88888.00 2017-08-27 18:29:45.000 239 33735.48 169.12 17101.97 37821.92 2017-08-27 18:29:46.000 239 33735.50 169.12 17101.96 88888.00 2017-08-27 18:29:47.000 239 33735.47 169.16 17101.95 88888.00 2017-08-27 18:29:48.000 239 33735.40 169.15 17102.01 88888.00 2017-08-27 18:29:49.000 239 33735.39 169.13 17102.03 88888.00 2017-08-27 18:29:50.000 239 33735.36 169.15 17102.05 37821.96 2017-08-27 18:29:51.000 239 33735.37 169.14 17102.05 88888.00 2017-08-27 18:29:52.000 239 33735.38 169.18 17101.99 88888.00 2017-08-27 18:29:53.000 239 33735.38 169.18 17102.01 88888.00 2017-08-27 18:29:54.000 239 33735.35 169.17 17101.99 88888.00 2017-08-27 18:29:55.000 239 33735.35 169.20 17101.99 37821.94 2017-08-27 18:29:56.000 239 33735.32 169.24 17101.97 88888.00 2017-08-27 18:29:57.000 239 33735.31 169.23 17102.03 88888.00 2017-08-27 18:29:58.000 239 33735.29 169.25 17102.05 88888.00 2017-08-27 18:29:59.000 239 33735.32 169.24 17102.01 88888.00 2017-08-27 18:30:00.000 239 33735.33 169.25 17102.00 37821.89 2017-08-27 18:30:01.000 239 33735.31 169.23 17102.01 88888.00 2017-08-27 18:30:02.000 239 33735.31 169.23 17102.02 88888.00 2017-08-27 18:30:03.000 239 33735.29 169.23 17102.07 88888.00 2017-08-27 18:30:04.000 239 33735.24 169.25 17102.09 88888.00 2017-08-27 18:30:05.000 239 33735.25 169.27 17102.06 37821.81 2017-08-27 18:30:06.000 239 33735.21 169.27 17102.07 88888.00 2017-08-27 18:30:07.000 239 33735.17 169.26 17102.07 88888.00 2017-08-27 18:30:08.000 239 33735.14 169.23 17102.06 88888.00 2017-08-27 18:30:09.000 239 33735.12 169.21 17102.07 88888.00 2017-08-27 18:30:10.000 239 33735.10 169.16 17102.05 37821.82 2017-08-27 18:30:11.000 239 33735.16 169.15 17102.05 88888.00 2017-08-27 18:30:12.000 239 33735.14 169.16 17102.07 88888.00 2017-08-27 18:30:13.000 239 33735.12 169.21 17102.09 88888.00 2017-08-27 18:30:14.000 239 33735.13 169.23 17102.11 88888.00 2017-08-27 18:30:15.000 239 33735.13 169.23 17102.12 37821.71 2017-08-27 18:30:16.000 239 33735.11 169.27 17102.11 88888.00 2017-08-27 18:30:17.000 239 33735.10 169.28 17102.10 88888.00 2017-08-27 18:30:18.000 239 33735.07 169.29 17102.10 88888.00 2017-08-27 18:30:19.000 239 33735.08 169.31 17102.07 88888.00 2017-08-27 18:30:20.000 239 33735.11 169.30 17102.05 37821.62 2017-08-27 18:30:21.000 239 33735.09 169.29 17102.08 88888.00 2017-08-27 18:30:22.000 239 33735.05 169.27 17102.10 88888.00 2017-08-27 18:30:23.000 239 33735.02 169.26 17102.03 88888.00 2017-08-27 18:30:24.000 239 33734.99 169.24 17101.99 88888.00 2017-08-27 18:30:25.000 239 33735.00 169.30 17102.01 37821.61 2017-08-27 18:30:26.000 239 33735.00 169.33 17101.98 88888.00 2017-08-27 18:30:27.000 239 33734.98 169.30 17101.98 88888.00 2017-08-27 18:30:28.000 239 33734.99 169.33 17102.05 88888.00 2017-08-27 18:30:29.000 239 33735.00 169.32 17102.05 88888.00 2017-08-27 18:30:30.000 239 33734.99 169.34 17102.06 37821.62 2017-08-27 18:30:31.000 239 33734.96 169.36 17102.03 88888.00 2017-08-27 18:30:32.000 239 33734.94 169.36 17102.04 88888.00 2017-08-27 18:30:33.000 239 33734.96 169.33 17102.03 88888.00 2017-08-27 18:30:34.000 239 33734.96 169.34 17102.05 88888.00 2017-08-27 18:30:35.000 239 33734.94 169.30 17102.02 37821.53 2017-08-27 18:30:36.000 239 33734.92 169.36 17102.04 88888.00 2017-08-27 18:30:37.000 239 33734.88 169.36 17102.00 88888.00 2017-08-27 18:30:38.000 239 33734.85 169.37 17102.02 88888.00 2017-08-27 18:30:39.000 239 33734.84 169.32 17102.06 88888.00 2017-08-27 18:30:40.000 239 33734.92 169.31 17102.08 37821.51 2017-08-27 18:30:41.000 239 33734.91 169.34 17102.08 88888.00 2017-08-27 18:30:42.000 239 33734.89 169.33 17102.09 88888.00 2017-08-27 18:30:43.000 239 33734.85 169.35 17102.08 88888.00 2017-08-27 18:30:44.000 239 33734.89 169.38 17102.08 88888.00 2017-08-27 18:30:45.000 239 33734.85 169.43 17102.06 37821.50 2017-08-27 18:30:46.000 239 33734.86 169.39 17102.07 88888.00 2017-08-27 18:30:47.000 239 33734.87 169.38 17102.10 88888.00 2017-08-27 18:30:48.000 239 33734.86 169.36 17102.09 88888.00 2017-08-27 18:30:49.000 239 33734.86 169.41 17102.08 88888.00 2017-08-27 18:30:50.000 239 33734.88 169.41 17102.10 37821.49 2017-08-27 18:30:51.000 239 33734.85 169.39 17102.02 88888.00 2017-08-27 18:30:52.000 239 33734.81 169.39 17102.06 88888.00 2017-08-27 18:30:53.000 239 33734.81 169.39 17102.06 88888.00 2017-08-27 18:30:54.000 239 33734.81 169.39 17102.10 88888.00 2017-08-27 18:30:55.000 239 33734.82 169.36 17102.08 37821.49 2017-08-27 18:30:56.000 239 33734.83 169.38 17102.09 88888.00 2017-08-27 18:30:57.000 239 33734.79 169.38 17102.08 88888.00 2017-08-27 18:30:58.000 239 33734.78 169.39 17102.08 88888.00 2017-08-27 18:30:59.000 239 33734.75 169.39 17102.12 88888.00 2017-08-27 18:31:00.000 239 33734.75 169.40 17102.08 37821.42 2017-08-27 18:31:01.000 239 33734.77 169.36 17102.08 88888.00 2017-08-27 18:31:02.000 239 33734.75 169.33 17102.08 88888.00 2017-08-27 18:31:03.000 239 33734.73 169.34 17102.06 88888.00 2017-08-27 18:31:04.000 239 33734.72 169.40 17102.06 88888.00 2017-08-27 18:31:05.000 239 33734.70 169.42 17102.10 37821.39 2017-08-27 18:31:06.000 239 33734.71 169.43 17102.09 88888.00 2017-08-27 18:31:07.000 239 33734.70 169.43 17102.06 88888.00 2017-08-27 18:31:08.000 239 33734.70 169.45 17102.08 88888.00 2017-08-27 18:31:09.000 239 33734.67 169.42 17102.08 88888.00 2017-08-27 18:31:10.000 239 33734.65 169.47 17102.07 37821.36 2017-08-27 18:31:11.000 239 33734.60 169.45 17102.10 88888.00 2017-08-27 18:31:12.000 239 33734.58 169.45 17102.11 88888.00 2017-08-27 18:31:13.000 239 33734.59 169.45 17102.11 88888.00 2017-08-27 18:31:14.000 239 33734.60 169.46 17102.11 88888.00 2017-08-27 18:31:15.000 239 33734.58 169.41 17102.06 37821.38 2017-08-27 18:31:16.000 239 33734.53 169.42 17102.11 88888.00 2017-08-27 18:31:17.000 239 33734.53 169.39 17102.09 88888.00 2017-08-27 18:31:18.000 239 33734.47 169.38 17102.09 88888.00 2017-08-27 18:31:19.000 239 33734.48 169.39 17102.10 88888.00 2017-08-27 18:31:20.000 239 33734.48 169.41 17102.09 37821.28 2017-08-27 18:31:21.000 239 33734.50 169.42 17102.13 88888.00 2017-08-27 18:31:22.000 239 33734.46 169.47 17102.15 88888.00 2017-08-27 18:31:23.000 239 33734.42 169.46 17102.12 88888.00 2017-08-27 18:31:24.000 239 33734.37 169.45 17102.10 88888.00 2017-08-27 18:31:25.000 239 33734.39 169.47 17102.13 37821.22 2017-08-27 18:31:26.000 239 33734.38 169.47 17102.12 88888.00 2017-08-27 18:31:27.000 239 33734.40 169.50 17102.11 88888.00 2017-08-27 18:31:28.000 239 33734.38 169.48 17102.14 88888.00 2017-08-27 18:31:29.000 239 33734.34 169.47 17102.14 88888.00 2017-08-27 18:31:30.000 239 33734.35 169.50 17102.13 37821.10 2017-08-27 18:31:31.000 239 33734.34 169.50 17102.12 88888.00 2017-08-27 18:31:32.000 239 33734.32 169.44 17102.16 88888.00 2017-08-27 18:31:33.000 239 33734.29 169.44 17102.14 88888.00 2017-08-27 18:31:34.000 239 33734.28 169.45 17102.17 88888.00 2017-08-27 18:31:35.000 239 33734.30 169.43 17102.15 37821.10 2017-08-27 18:31:36.000 239 33734.30 169.41 17102.13 88888.00 2017-08-27 18:31:37.000 239 33734.26 169.42 17102.14 88888.00 2017-08-27 18:31:38.000 239 33734.24 169.43 17102.19 88888.00 2017-08-27 18:31:39.000 239 33734.23 169.44 17102.21 88888.00 2017-08-27 18:31:40.000 239 33734.25 169.46 17102.21 37820.96 2017-08-27 18:31:41.000 239 33734.24 169.49 17102.18 88888.00 2017-08-27 18:31:42.000 239 33734.23 169.48 17102.17 88888.00 2017-08-27 18:31:43.000 239 33734.24 169.54 17102.17 88888.00 2017-08-27 18:31:44.000 239 33734.25 169.53 17102.24 88888.00 2017-08-27 18:31:45.000 239 33734.25 169.49 17102.28 37820.97 2017-08-27 18:31:46.000 239 33734.26 169.50 17102.27 88888.00 2017-08-27 18:31:47.000 239 33734.25 169.48 17102.20 88888.00 2017-08-27 18:31:48.000 239 33734.21 169.45 17102.14 88888.00 2017-08-27 18:31:49.000 239 33734.21 169.48 17102.19 88888.00 2017-08-27 18:31:50.000 239 33734.23 169.51 17102.17 37820.93 2017-08-27 18:31:51.000 239 33734.22 169.48 17102.12 88888.00 2017-08-27 18:31:52.000 239 33734.25 169.43 17102.18 88888.00 2017-08-27 18:31:53.000 239 33734.24 169.46 17102.20 88888.00 2017-08-27 18:31:54.000 239 33734.24 169.49 17102.18 88888.00 2017-08-27 18:31:55.000 239 33734.19 169.48 17102.18 37821.04 2017-08-27 18:31:56.000 239 33734.20 169.46 17102.18 88888.00 2017-08-27 18:31:57.000 239 33734.19 169.47 17102.17 88888.00 2017-08-27 18:31:58.000 239 33734.16 169.49 17102.20 88888.00 2017-08-27 18:31:59.000 239 33734.18 169.53 17102.23 88888.00 2017-08-27 18:32:00.000 239 33734.23 169.49 17102.23 37820.89 2017-08-27 18:32:01.000 239 33734.18 169.51 17102.22 88888.00 2017-08-27 18:32:02.000 239 33734.17 169.50 17102.19 88888.00 2017-08-27 18:32:03.000 239 33734.15 169.49 17102.18 88888.00 2017-08-27 18:32:04.000 239 33734.12 169.51 17102.18 88888.00 2017-08-27 18:32:05.000 239 33734.11 169.53 17102.16 37820.96 2017-08-27 18:32:06.000 239 33734.08 169.50 17102.24 88888.00 2017-08-27 18:32:07.000 239 33734.08 169.49 17102.25 88888.00 2017-08-27 18:32:08.000 239 33734.06 169.50 17102.23 88888.00 2017-08-27 18:32:09.000 239 33734.07 169.51 17102.24 88888.00 2017-08-27 18:32:10.000 239 33734.07 169.53 17102.23 37820.94 2017-08-27 18:32:11.000 239 33734.04 169.52 17102.20 88888.00 2017-08-27 18:32:12.000 239 33734.04 169.55 17102.25 88888.00 2017-08-27 18:32:13.000 239 33734.04 169.59 17102.26 88888.00 2017-08-27 18:32:14.000 239 33734.01 169.58 17102.20 88888.00 2017-08-27 18:32:15.000 239 33733.98 169.57 17102.23 37820.96 2017-08-27 18:32:16.000 239 33734.02 169.59 17102.25 88888.00 2017-08-27 18:32:17.000 239 33734.00 169.64 17102.21 88888.00 2017-08-27 18:32:18.000 239 33733.99 169.63 17102.23 88888.00 2017-08-27 18:32:19.000 239 33733.97 169.58 17102.23 88888.00 2017-08-27 18:32:20.000 239 33734.01 169.58 17102.21 37820.92 2017-08-27 18:32:21.000 239 33734.00 169.58 17102.19 88888.00 2017-08-27 18:32:22.000 239 33733.94 169.61 17102.20 88888.00 2017-08-27 18:32:23.000 239 33733.93 169.61 17102.19 88888.00 2017-08-27 18:32:24.000 239 33733.95 169.63 17102.18 88888.00 2017-08-27 18:32:25.000 239 33733.94 169.60 17102.25 37820.89 2017-08-27 18:32:26.000 239 33733.91 169.58 17102.26 88888.00 2017-08-27 18:32:27.000 239 33733.92 169.57 17102.24 88888.00 2017-08-27 18:32:28.000 239 33733.91 169.56 17102.25 88888.00 2017-08-27 18:32:29.000 239 33733.95 169.59 17102.26 88888.00 2017-08-27 18:32:30.000 239 33733.96 169.60 17102.25 37820.78 2017-08-27 18:32:31.000 239 33733.96 169.63 17102.24 88888.00 2017-08-27 18:32:32.000 239 33733.94 169.68 17102.24 88888.00 2017-08-27 18:32:33.000 239 33733.96 169.69 17102.25 88888.00 2017-08-27 18:32:34.000 239 33733.97 169.69 17102.21 88888.00 2017-08-27 18:32:35.000 239 33733.93 169.68 17102.21 37820.86 2017-08-27 18:32:36.000 239 33733.91 169.67 17102.20 88888.00 2017-08-27 18:32:37.000 239 33733.93 169.66 17102.17 88888.00 2017-08-27 18:32:38.000 239 33733.93 169.68 17102.15 88888.00 2017-08-27 18:32:39.000 239 33733.93 169.66 17102.18 88888.00 2017-08-27 18:32:40.000 239 33733.92 169.66 17102.21 37820.82 2017-08-27 18:32:41.000 239 33733.89 169.67 17102.22 88888.00 2017-08-27 18:32:42.000 239 33733.91 169.66 17102.18 88888.00 2017-08-27 18:32:43.000 239 33733.90 169.69 17102.19 88888.00 2017-08-27 18:32:44.000 239 33733.92 169.74 17102.21 88888.00 2017-08-27 18:32:45.000 239 33733.89 169.77 17102.20 37820.64 2017-08-27 18:32:46.000 239 33733.84 169.80 17102.18 88888.00 2017-08-27 18:32:47.000 239 33733.84 169.79 17102.16 88888.00 2017-08-27 18:32:48.000 239 33733.87 169.80 17102.20 88888.00 2017-08-27 18:32:49.000 239 33733.86 169.79 17102.21 88888.00 2017-08-27 18:32:50.000 239 33733.85 169.78 17102.20 37820.71 2017-08-27 18:32:51.000 239 33733.85 169.82 17102.24 88888.00 2017-08-27 18:32:52.000 239 33733.87 169.83 17102.23 88888.00 2017-08-27 18:32:53.000 239 33733.84 169.85 17102.22 88888.00 2017-08-27 18:32:54.000 239 33733.79 169.89 17102.22 88888.00 2017-08-27 18:32:55.000 239 33733.82 169.89 17102.24 37820.64 2017-08-27 18:32:56.000 239 33733.85 169.93 17102.28 88888.00 2017-08-27 18:32:57.000 239 33733.81 169.89 17102.33 88888.00 2017-08-27 18:32:58.000 239 33733.78 169.90 17102.34 88888.00 2017-08-27 18:32:59.000 239 33733.76 169.95 17102.32 88888.00 2017-08-27 18:33:00.000 239 33733.77 169.95 17102.32 37820.61 2017-08-27 18:33:01.000 239 33733.75 169.98 17102.33 88888.00 2017-08-27 18:33:02.000 239 33733.73 169.95 17102.32 88888.00 2017-08-27 18:33:03.000 239 33733.69 169.88 17102.28 88888.00 2017-08-27 18:33:04.000 239 33733.72 169.88 17102.30 88888.00 2017-08-27 18:33:05.000 239 33733.73 169.89 17102.34 37820.60 2017-08-27 18:33:06.000 239 33733.71 169.90 17102.30 88888.00 2017-08-27 18:33:07.000 239 33733.72 169.91 17102.32 88888.00 2017-08-27 18:33:08.000 239 33733.69 169.88 17102.31 88888.00 2017-08-27 18:33:09.000 239 33733.70 169.86 17102.30 88888.00 2017-08-27 18:33:10.000 239 33733.71 169.86 17102.34 37820.60 2017-08-27 18:33:11.000 239 33733.69 169.89 17102.35 88888.00 2017-08-27 18:33:12.000 239 33733.68 169.95 17102.32 88888.00 2017-08-27 18:33:13.000 239 33733.66 169.95 17102.37 88888.00 2017-08-27 18:33:14.000 239 33733.66 169.96 17102.40 88888.00 2017-08-27 18:33:15.000 239 33733.65 169.98 17102.36 37820.54 2017-08-27 18:33:16.000 239 33733.59 169.99 17102.30 88888.00 2017-08-27 18:33:17.000 239 33733.56 170.01 17102.28 88888.00 2017-08-27 18:33:18.000 239 33733.56 170.06 17102.30 88888.00 2017-08-27 18:33:19.000 239 33733.55 170.05 17102.32 88888.00 2017-08-27 18:33:20.000 239 33733.56 170.05 17102.30 37820.51 2017-08-27 18:33:21.000 239 33733.54 170.05 17102.28 88888.00 2017-08-27 18:33:22.000 239 33733.51 170.04 17102.29 88888.00 2017-08-27 18:33:23.000 239 33733.49 170.06 17102.33 88888.00 2017-08-27 18:33:24.000 239 33733.46 170.04 17102.34 88888.00 2017-08-27 18:33:25.000 239 33733.45 169.99 17102.34 37820.32 2017-08-27 18:33:26.000 239 33733.43 169.99 17102.31 88888.00 2017-08-27 18:33:27.000 239 33733.38 170.06 17102.33 88888.00 2017-08-27 18:33:28.000 239 33733.37 170.08 17102.37 88888.00 2017-08-27 18:33:29.000 239 33733.40 170.09 17102.37 88888.00 2017-08-27 18:33:30.000 239 33733.38 170.09 17102.36 37820.38 2017-08-27 18:33:31.000 239 33733.36 170.05 17102.35 88888.00 2017-08-27 18:33:32.000 239 33733.34 170.01 17102.36 88888.00 2017-08-27 18:33:33.000 239 33733.31 170.06 17102.36 88888.00 2017-08-27 18:33:34.000 239 33733.30 170.12 17102.35 88888.00 2017-08-27 18:33:35.000 239 33733.31 170.13 17102.35 37820.32 2017-08-27 18:33:36.000 239 33733.27 170.09 17102.36 88888.00 2017-08-27 18:33:37.000 239 33733.24 170.09 17102.35 88888.00 2017-08-27 18:33:38.000 239 33733.24 170.10 17102.33 88888.00 2017-08-27 18:33:39.000 239 33733.25 170.09 17102.37 88888.00 2017-08-27 18:33:40.000 239 33733.27 170.12 17102.36 37820.21 2017-08-27 18:33:41.000 239 33733.24 170.15 17102.38 88888.00 2017-08-27 18:33:42.000 239 33733.22 170.17 17102.40 88888.00 2017-08-27 18:33:43.000 239 33733.18 170.13 17102.42 88888.00 2017-08-27 18:33:44.000 239 33733.14 170.18 17102.44 88888.00 2017-08-27 18:33:45.000 239 33733.19 170.18 17102.40 37820.03 2017-08-27 18:33:46.000 239 33733.17 170.19 17102.35 88888.00 2017-08-27 18:33:47.000 239 33733.11 170.20 17102.31 88888.00 2017-08-27 18:33:48.000 239 33733.10 170.16 17102.32 88888.00 2017-08-27 18:33:49.000 239 33733.07 170.17 17102.33 88888.00 2017-08-27 18:33:50.000 239 33733.08 170.21 17102.33 37820.10 2017-08-27 18:33:51.000 239 33733.05 170.24 17102.37 88888.00 2017-08-27 18:33:52.000 239 33733.05 170.25 17102.41 88888.00 2017-08-27 18:33:53.000 239 33733.06 170.21 17102.39 88888.00 2017-08-27 18:33:54.000 239 33733.05 170.21 17102.41 88888.00 2017-08-27 18:33:55.000 239 33733.02 170.21 17102.40 37820.04 2017-08-27 18:33:56.000 239 33733.00 170.19 17102.38 88888.00 2017-08-27 18:33:57.000 239 33732.99 170.23 17102.39 88888.00 2017-08-27 18:33:58.000 239 33732.98 170.25 17102.40 88888.00 2017-08-27 18:33:59.000 239 33733.00 170.27 17102.37 88888.00 2017-08-27 18:34:00.000 239 33732.97 170.25 17102.36 37820.04 2017-08-27 18:34:01.000 239 33732.93 170.26 17102.41 88888.00 2017-08-27 18:34:02.000 239 33732.92 170.28 17102.44 88888.00 2017-08-27 18:34:03.000 239 33732.93 170.33 17102.43 88888.00 2017-08-27 18:34:04.000 239 33732.92 170.30 17102.43 88888.00 2017-08-27 18:34:05.000 239 33732.90 170.30 17102.44 37819.94 2017-08-27 18:34:06.000 239 33732.92 170.33 17102.43 88888.00 2017-08-27 18:34:07.000 239 33732.93 170.36 17102.47 88888.00 2017-08-27 18:34:08.000 239 33732.91 170.38 17102.44 88888.00 2017-08-27 18:34:09.000 239 33732.91 170.36 17102.43 88888.00 2017-08-27 18:34:10.000 239 33732.92 170.34 17102.43 37819.92 2017-08-27 18:34:11.000 239 33732.86 170.37 17102.39 88888.00 2017-08-27 18:34:12.000 239 33732.87 170.38 17102.37 88888.00 2017-08-27 18:34:13.000 239 33732.85 170.36 17102.38 88888.00 2017-08-27 18:34:14.000 239 33732.82 170.36 17102.40 88888.00 2017-08-27 18:34:15.000 239 33732.84 170.38 17102.41 37819.97 2017-08-27 18:34:16.000 239 33732.81 170.38 17102.39 88888.00 2017-08-27 18:34:17.000 239 33732.81 170.38 17102.40 88888.00 2017-08-27 18:34:18.000 239 33732.83 170.38 17102.39 88888.00 2017-08-27 18:34:19.000 239 33732.82 170.38 17102.41 88888.00 2017-08-27 18:34:20.000 239 33732.82 170.39 17102.42 37819.88 2017-08-27 18:34:21.000 239 33732.77 170.37 17102.42 88888.00 2017-08-27 18:34:22.000 239 33732.80 170.39 17102.43 88888.00 2017-08-27 18:34:23.000 239 33732.80 170.35 17102.43 88888.00 2017-08-27 18:34:24.000 239 33732.78 170.37 17102.46 88888.00 2017-08-27 18:34:25.000 239 33732.77 170.40 17102.47 37819.81 2017-08-27 18:34:26.000 239 33732.75 170.41 17102.47 88888.00 2017-08-27 18:34:27.000 239 33732.70 170.37 17102.41 88888.00 2017-08-27 18:34:28.000 239 33732.69 170.36 17102.41 88888.00 2017-08-27 18:34:29.000 239 33732.65 170.38 17102.44 88888.00 2017-08-27 18:34:30.000 239 33732.66 170.40 17102.47 37819.81 2017-08-27 18:34:31.000 239 33732.67 170.38 17102.45 88888.00 2017-08-27 18:34:32.000 239 33732.62 170.39 17102.44 88888.00 2017-08-27 18:34:33.000 239 33732.61 170.38 17102.43 88888.00 2017-08-27 18:34:34.000 239 33732.64 170.35 17102.40 88888.00 2017-08-27 18:34:35.000 239 33732.64 170.31 17102.42 37819.75 2017-08-27 18:34:36.000 239 33732.64 170.30 17102.44 88888.00 2017-08-27 18:34:37.000 239 33732.61 170.34 17102.46 88888.00 2017-08-27 18:34:38.000 239 33732.63 170.32 17102.45 88888.00 2017-08-27 18:34:39.000 239 33732.61 170.36 17102.46 88888.00 2017-08-27 18:34:40.000 239 33732.64 170.35 17102.49 37819.74 2017-08-27 18:34:41.000 239 33732.59 170.32 17102.49 88888.00 2017-08-27 18:34:42.000 239 33732.57 170.35 17102.47 88888.00 2017-08-27 18:34:43.000 239 33732.56 170.34 17102.49 88888.00 2017-08-27 18:34:44.000 239 33732.54 170.33 17102.46 88888.00 2017-08-27 18:34:45.000 239 33732.52 170.37 17102.53 37819.71 2017-08-27 18:34:46.000 239 33732.57 170.41 17102.49 88888.00 2017-08-27 18:34:47.000 239 33732.55 170.38 17102.50 88888.00 2017-08-27 18:34:48.000 239 33732.53 170.34 17102.49 88888.00 2017-08-27 18:34:49.000 239 33732.50 170.34 17102.44 88888.00 2017-08-27 18:34:50.000 239 33732.53 170.35 17102.43 37819.74 2017-08-27 18:34:51.000 239 33732.52 170.36 17102.43 88888.00 2017-08-27 18:34:52.000 239 33732.54 170.36 17102.41 88888.00 2017-08-27 18:34:53.000 239 33732.54 170.37 17102.45 88888.00 2017-08-27 18:34:54.000 239 33732.54 170.38 17102.46 88888.00 2017-08-27 18:34:55.000 239 33732.54 170.34 17102.43 37819.72 2017-08-27 18:34:56.000 239 33732.55 170.33 17102.50 88888.00 2017-08-27 18:34:57.000 239 33732.55 170.33 17102.48 88888.00 2017-08-27 18:34:58.000 239 33732.50 170.34 17102.48 88888.00 2017-08-27 18:34:59.000 239 33732.47 170.31 17102.48 88888.00 2017-08-27 18:35:00.000 239 33732.47 170.35 17102.47 37819.76 2017-08-27 18:35:01.000 239 33732.48 170.38 17102.42 88888.00 2017-08-27 18:35:02.000 239 33732.49 170.39 17102.41 88888.00 2017-08-27 18:35:03.000 239 33732.49 170.39 17102.43 88888.00 2017-08-27 18:35:04.000 239 33732.47 170.38 17102.45 88888.00 2017-08-27 18:35:05.000 239 33732.44 170.35 17102.43 37819.64 2017-08-27 18:35:06.000 239 33732.41 170.38 17102.46 88888.00 2017-08-27 18:35:07.000 239 33732.37 170.37 17102.43 88888.00 2017-08-27 18:35:08.000 239 33732.38 170.31 17102.44 88888.00 2017-08-27 18:35:09.000 239 33732.39 170.35 17102.45 88888.00 2017-08-27 18:35:10.000 239 33732.40 170.39 17102.47 37819.68 2017-08-27 18:35:11.000 239 33732.39 170.38 17102.46 88888.00 2017-08-27 18:35:12.000 239 33732.40 170.39 17102.46 88888.00 2017-08-27 18:35:13.000 239 33732.41 170.37 17102.52 88888.00 2017-08-27 18:35:14.000 239 33732.38 170.40 17102.50 88888.00 2017-08-27 18:35:15.000 239 33732.39 170.40 17102.50 37819.62 2017-08-27 18:35:16.000 239 33732.39 170.39 17102.48 88888.00 2017-08-27 18:35:17.000 239 33732.41 170.41 17102.42 88888.00 2017-08-27 18:35:18.000 239 33732.40 170.38 17102.41 88888.00 2017-08-27 18:35:19.000 239 33732.37 170.36 17102.45 88888.00 2017-08-27 18:35:20.000 239 33732.37 170.35 17102.48 37819.46 2017-08-27 18:35:21.000 239 33732.41 170.33 17102.49 88888.00 2017-08-27 18:35:22.000 239 33732.42 170.34 17102.50 88888.00 2017-08-27 18:35:23.000 239 33732.39 170.35 17102.44 88888.00 2017-08-27 18:35:24.000 239 33732.39 170.38 17102.45 88888.00 2017-08-27 18:35:25.000 239 33732.41 170.35 17102.44 37819.54 2017-08-27 18:35:26.000 239 33732.40 170.35 17102.46 88888.00 2017-08-27 18:35:27.000 239 33732.40 170.34 17102.46 88888.00 2017-08-27 18:35:28.000 239 33732.37 170.38 17102.49 88888.00 2017-08-27 18:35:29.000 239 33732.36 170.42 17102.48 88888.00 2017-08-27 18:35:30.000 239 33732.29 170.41 17102.45 37819.57 2017-08-27 18:35:31.000 239 33732.31 170.42 17102.43 88888.00 2017-08-27 18:35:32.000 239 33732.34 170.44 17102.46 88888.00 2017-08-27 18:35:33.000 239 33732.36 170.43 17102.45 88888.00 2017-08-27 18:35:34.000 239 33732.35 170.43 17102.48 88888.00 2017-08-27 18:35:35.000 239 33732.33 170.39 17102.45 37819.60 2017-08-27 18:35:36.000 239 33732.32 170.38 17102.47 88888.00 2017-08-27 18:35:37.000 239 33732.30 170.34 17102.45 88888.00 2017-08-27 18:35:38.000 239 33732.33 170.35 17102.44 88888.00 2017-08-27 18:35:39.000 239 33732.33 170.38 17102.41 88888.00 2017-08-27 18:35:40.000 239 33732.33 170.40 17102.42 37819.53 2017-08-27 18:35:41.000 239 33732.31 170.39 17102.43 88888.00 2017-08-27 18:35:42.000 239 33732.29 170.36 17102.42 88888.00 2017-08-27 18:35:43.000 239 33732.29 170.40 17102.45 88888.00 2017-08-27 18:35:44.000 239 33732.28 170.41 17102.45 88888.00 2017-08-27 18:35:45.000 239 33732.30 170.42 17102.47 37819.57 2017-08-27 18:35:46.000 239 33732.28 170.40 17102.47 88888.00 2017-08-27 18:35:47.000 239 33732.29 170.40 17102.43 88888.00 2017-08-27 18:35:48.000 239 33732.29 170.33 17102.44 88888.00 2017-08-27 18:35:49.000 239 33732.28 170.34 17102.49 88888.00 2017-08-27 18:35:50.000 239 33732.30 170.33 17102.51 37819.39 2017-08-27 18:35:51.000 239 33732.28 170.31 17102.50 88888.00 2017-08-27 18:35:52.000 239 33732.29 170.31 17102.47 88888.00 2017-08-27 18:35:53.000 239 33732.28 170.35 17102.48 88888.00 2017-08-27 18:35:54.000 239 33732.32 170.31 17102.47 88888.00 2017-08-27 18:35:55.000 239 33732.30 170.31 17102.46 37819.49 2017-08-27 18:35:56.000 239 33732.31 170.37 17102.47 88888.00 2017-08-27 18:35:57.000 239 33732.33 170.40 17102.51 88888.00 2017-08-27 18:35:58.000 239 33732.33 170.40 17102.48 88888.00 2017-08-27 18:35:59.000 239 33732.31 170.37 17102.42 88888.00 2017-08-27 18:36:00.000 239 33732.29 170.39 17102.44 37819.46 2017-08-27 18:36:01.000 239 33732.27 170.40 17102.44 88888.00 2017-08-27 18:36:02.000 239 33732.26 170.40 17102.44 88888.00 2017-08-27 18:36:03.000 239 33732.25 170.37 17102.44 88888.00 2017-08-27 18:36:04.000 239 33732.24 170.35 17102.49 88888.00 2017-08-27 18:36:05.000 239 33732.23 170.35 17102.49 37819.33 2017-08-27 18:36:06.000 239 33732.22 170.38 17102.47 88888.00 2017-08-27 18:36:07.000 239 33732.21 170.37 17102.46 88888.00 2017-08-27 18:36:08.000 239 33732.24 170.43 17102.46 88888.00 2017-08-27 18:36:09.000 239 33732.24 170.42 17102.50 88888.00 2017-08-27 18:36:10.000 239 33732.25 170.41 17102.53 37819.40 2017-08-27 18:36:11.000 239 33732.22 170.44 17102.51 88888.00 2017-08-27 18:36:12.000 239 33732.19 170.38 17102.47 88888.00 2017-08-27 18:36:13.000 239 33732.19 170.35 17102.47 88888.00 2017-08-27 18:36:14.000 239 33732.19 170.37 17102.50 88888.00 2017-08-27 18:36:15.000 239 33732.15 170.36 17102.51 37819.38 2017-08-27 18:36:16.000 239 33732.11 170.37 17102.53 88888.00 2017-08-27 18:36:17.000 239 33732.10 170.39 17102.49 88888.00 2017-08-27 18:36:18.000 239 33732.09 170.41 17102.51 88888.00 2017-08-27 18:36:19.000 239 33732.13 170.39 17102.55 88888.00 2017-08-27 18:36:20.000 239 33732.12 170.38 17102.58 37819.39 2017-08-27 18:36:21.000 239 33732.13 170.41 17102.56 88888.00 2017-08-27 18:36:22.000 239 33732.13 170.40 17102.57 88888.00 2017-08-27 18:36:23.000 239 33732.10 170.43 17102.58 88888.00 2017-08-27 18:36:24.000 239 33732.07 170.40 17102.54 88888.00 2017-08-27 18:36:25.000 239 33732.09 170.41 17102.57 37819.44 2017-08-27 18:36:26.000 239 33732.07 170.41 17102.57 88888.00 2017-08-27 18:36:27.000 239 33732.01 170.43 17102.58 88888.00 2017-08-27 18:36:28.000 239 33732.03 170.44 17102.62 88888.00 2017-08-27 18:36:29.000 239 33732.03 170.41 17102.57 88888.00 2017-08-27 18:36:30.000 239 33732.04 170.36 17102.55 37819.35 2017-08-27 18:36:31.000 239 33732.06 170.35 17102.57 88888.00 2017-08-27 18:36:32.000 239 33732.05 170.35 17102.61 88888.00 2017-08-27 18:36:33.000 239 33732.00 170.34 17102.57 88888.00 2017-08-27 18:36:34.000 239 33732.02 170.34 17102.56 88888.00 2017-08-27 18:36:35.000 239 33732.05 170.35 17102.59 37819.31 2017-08-27 18:36:36.000 239 33732.01 170.37 17102.61 88888.00 2017-08-27 18:36:37.000 239 33731.97 170.38 17102.58 88888.00 2017-08-27 18:36:38.000 239 33732.02 170.36 17102.56 88888.00 2017-08-27 18:36:39.000 239 33732.04 170.35 17102.59 88888.00 2017-08-27 18:36:40.000 239 33732.03 170.33 17102.57 37819.31 2017-08-27 18:36:41.000 239 33731.97 170.34 17102.59 88888.00 2017-08-27 18:36:42.000 239 33731.98 170.35 17102.64 88888.00 2017-08-27 18:36:43.000 239 33732.00 170.40 17102.59 88888.00 2017-08-27 18:36:44.000 239 33731.97 170.39 17102.56 88888.00 2017-08-27 18:36:45.000 239 33731.97 170.35 17102.57 37819.21 2017-08-27 18:36:46.000 239 33731.97 170.41 17102.61 88888.00 2017-08-27 18:36:47.000 239 33731.98 170.46 17102.66 88888.00 2017-08-27 18:36:48.000 239 33731.96 170.45 17102.68 88888.00 2017-08-27 18:36:49.000 239 33731.95 170.48 17102.66 88888.00 2017-08-27 18:36:50.000 239 33731.95 170.45 17102.61 37819.31 2017-08-27 18:36:51.000 239 33731.95 170.42 17102.59 88888.00 2017-08-27 18:36:52.000 239 33731.95 170.45 17102.56 88888.00 2017-08-27 18:36:53.000 239 33731.91 170.45 17102.56 88888.00 2017-08-27 18:36:54.000 239 33731.93 170.45 17102.57 88888.00 2017-08-27 18:36:55.000 239 33731.96 170.45 17102.60 37819.22 2017-08-27 18:36:56.000 239 33731.97 170.43 17102.61 88888.00 2017-08-27 18:36:57.000 239 33732.00 170.45 17102.55 88888.00 2017-08-27 18:36:58.000 239 33731.93 170.46 17102.51 88888.00 2017-08-27 18:36:59.000 239 33731.87 170.46 17102.49 88888.00 2017-08-27 18:37:00.000 239 33731.91 170.44 17102.53 37819.19 2017-08-27 18:37:01.000 239 33731.91 170.45 17102.53 88888.00 2017-08-27 18:37:02.000 239 33731.90 170.49 17102.55 88888.00 2017-08-27 18:37:03.000 239 33731.87 170.50 17102.58 88888.00 2017-08-27 18:37:04.000 239 33731.86 170.49 17102.53 88888.00 2017-08-27 18:37:05.000 239 33731.86 170.49 17102.55 37819.22 2017-08-27 18:37:06.000 239 33731.88 170.46 17102.54 88888.00 2017-08-27 18:37:07.000 239 33731.87 170.46 17102.56 88888.00 2017-08-27 18:37:08.000 239 33731.87 170.47 17102.55 88888.00 2017-08-27 18:37:09.000 239 33731.85 170.47 17102.54 88888.00 2017-08-27 18:37:10.000 239 33731.83 170.46 17102.56 37819.21 2017-08-27 18:37:11.000 239 33731.84 170.48 17102.56 88888.00 2017-08-27 18:37:12.000 239 33731.85 170.49 17102.56 88888.00 2017-08-27 18:37:13.000 239 33731.84 170.46 17102.55 88888.00 2017-08-27 18:37:14.000 239 33731.83 170.48 17102.57 88888.00 2017-08-27 18:37:15.000 239 33731.80 170.50 17102.59 37819.11 2017-08-27 18:37:16.000 239 33731.78 170.50 17102.59 88888.00 2017-08-27 18:37:17.000 239 33731.80 170.49 17102.62 88888.00 2017-08-27 18:37:18.000 239 33731.80 170.49 17102.63 88888.00 2017-08-27 18:37:19.000 239 33731.82 170.49 17102.63 88888.00 2017-08-27 18:37:20.000 239 33731.79 170.47 17102.61 37819.07 2017-08-27 18:37:21.000 239 33731.75 170.47 17102.63 88888.00 2017-08-27 18:37:22.000 239 33731.74 170.52 17102.58 88888.00 2017-08-27 18:37:23.000 239 33731.78 170.52 17102.55 88888.00 2017-08-27 18:37:24.000 239 33731.80 170.48 17102.58 88888.00 2017-08-27 18:37:25.000 239 33731.81 170.51 17102.57 37819.12 2017-08-27 18:37:26.000 239 33731.79 170.47 17102.60 88888.00 2017-08-27 18:37:27.000 239 33731.83 170.46 17102.57 88888.00 2017-08-27 18:37:28.000 239 33731.83 170.48 17102.59 88888.00 2017-08-27 18:37:29.000 239 33731.81 170.52 17102.61 88888.00 2017-08-27 18:37:30.000 239 33731.79 170.54 17102.59 37819.01 2017-08-27 18:37:31.000 239 33731.77 170.55 17102.59 88888.00 2017-08-27 18:37:32.000 239 33731.80 170.49 17102.61 88888.00 2017-08-27 18:37:33.000 239 33731.76 170.51 17102.61 88888.00 2017-08-27 18:37:34.000 239 33731.76 170.49 17102.62 88888.00 2017-08-27 18:37:35.000 239 33731.76 170.50 17102.62 37819.14 2017-08-27 18:37:36.000 239 33731.76 170.51 17102.60 88888.00 2017-08-27 18:37:37.000 239 33731.70 170.49 17102.58 88888.00 2017-08-27 18:37:38.000 239 33731.70 170.47 17102.58 88888.00 2017-08-27 18:37:39.000 239 33731.67 170.48 17102.63 88888.00 2017-08-27 18:37:40.000 239 33731.66 170.54 17102.62 37819.06 2017-08-27 18:37:41.000 239 33731.65 170.53 17102.63 88888.00 2017-08-27 18:37:42.000 239 33731.69 170.48 17102.62 88888.00 2017-08-27 18:37:43.000 239 33731.69 170.45 17102.59 88888.00 2017-08-27 18:37:44.000 239 33731.69 170.42 17102.60 88888.00 2017-08-27 18:37:45.000 239 33731.69 170.46 17102.57 37819.06 2017-08-27 18:37:46.000 239 33731.73 170.47 17102.61 88888.00 2017-08-27 18:37:47.000 239 33731.70 170.46 17102.60 88888.00 2017-08-27 18:37:48.000 239 33731.66 170.45 17102.63 88888.00 2017-08-27 18:37:49.000 239 33731.70 170.49 17102.64 88888.00 2017-08-27 18:37:50.000 239 33731.71 170.47 17102.61 37818.90 2017-08-27 18:37:51.000 239 33731.70 170.48 17102.61 88888.00 2017-08-27 18:37:52.000 239 33731.68 170.48 17102.60 88888.00 2017-08-27 18:37:53.000 239 33731.63 170.46 17102.57 88888.00 2017-08-27 18:37:54.000 239 33731.67 170.48 17102.56 88888.00 2017-08-27 18:37:55.000 239 33731.68 170.45 17102.53 37819.07 2017-08-27 18:37:56.000 239 33731.70 170.47 17102.55 88888.00 2017-08-27 18:37:57.000 239 33731.67 170.47 17102.53 88888.00 2017-08-27 18:37:58.000 239 33731.70 170.45 17102.52 88888.00 2017-08-27 18:37:59.000 239 33731.69 170.48 17102.56 88888.00 2017-08-27 18:38:00.000 239 33731.69 170.50 17102.57 37819.00 2017-08-27 18:38:01.000 239 33731.69 170.46 17102.58 88888.00 2017-08-27 18:38:02.000 239 33731.70 170.46 17102.59 88888.00 2017-08-27 18:38:03.000 239 33731.69 170.48 17102.59 88888.00 2017-08-27 18:38:04.000 239 33731.68 170.52 17102.58 88888.00 2017-08-27 18:38:05.000 239 33731.67 170.48 17102.57 37819.01 2017-08-27 18:38:06.000 239 33731.64 170.48 17102.54 88888.00 2017-08-27 18:38:07.000 239 33731.66 170.49 17102.57 88888.00 2017-08-27 18:38:08.000 239 33731.64 170.47 17102.57 88888.00 2017-08-27 18:38:09.000 239 33731.64 170.46 17102.59 88888.00 2017-08-27 18:38:10.000 239 33731.70 170.42 17102.58 37819.03 2017-08-27 18:38:11.000 239 33731.74 170.46 17102.58 88888.00 2017-08-27 18:38:12.000 239 33731.72 170.45 17102.56 88888.00 2017-08-27 18:38:13.000 239 33731.70 170.46 17102.55 88888.00 2017-08-27 18:38:14.000 239 33731.73 170.45 17102.57 88888.00 2017-08-27 18:38:15.000 239 33731.69 170.44 17102.60 37819.04 2017-08-27 18:38:16.000 239 33731.72 170.46 17102.62 88888.00 2017-08-27 18:38:17.000 239 33731.71 170.45 17102.60 88888.00 2017-08-27 18:38:18.000 239 33731.72 170.46 17102.55 88888.00 2017-08-27 18:38:19.000 239 33731.70 170.46 17102.57 88888.00 2017-08-27 18:38:20.000 239 33731.72 170.48 17102.57 37819.03 2017-08-27 18:38:21.000 239 33731.73 170.48 17102.54 88888.00 2017-08-27 18:38:22.000 239 33731.69 170.48 17102.52 88888.00 2017-08-27 18:38:23.000 239 33731.69 170.49 17102.52 88888.00 2017-08-27 18:38:24.000 239 33731.70 170.49 17102.54 88888.00 2017-08-27 18:38:25.000 239 33731.66 170.48 17102.53 37818.96 2017-08-27 18:38:26.000 239 33731.64 170.45 17102.53 88888.00 2017-08-27 18:38:27.000 239 33731.65 170.45 17102.55 88888.00 2017-08-27 18:38:28.000 239 33731.62 170.48 17102.56 88888.00 2017-08-27 18:38:29.000 239 33731.63 170.44 17102.58 88888.00 2017-08-27 18:38:30.000 239 33731.64 170.43 17102.58 37818.89 2017-08-27 18:38:31.000 239 33731.63 170.39 17102.58 88888.00 2017-08-27 18:38:32.000 239 33731.64 170.41 17102.56 88888.00 2017-08-27 18:38:33.000 239 33731.62 170.47 17102.56 88888.00 2017-08-27 18:38:34.000 239 33731.61 170.51 17102.58 88888.00 2017-08-27 18:38:35.000 239 33731.64 170.50 17102.59 37819.00 2017-08-27 18:38:36.000 239 33731.66 170.47 17102.64 88888.00 2017-08-27 18:38:37.000 239 33731.65 170.52 17102.65 88888.00 2017-08-27 18:38:38.000 239 33731.67 170.49 17102.65 88888.00 2017-08-27 18:38:39.000 239 33731.63 170.48 17102.68 88888.00 2017-08-27 18:38:40.000 239 33731.60 170.48 17102.64 37818.85 2017-08-27 18:38:41.000 239 33731.58 170.51 17102.64 88888.00 2017-08-27 18:38:42.000 239 33731.55 170.51 17102.66 88888.00 2017-08-27 18:38:43.000 239 33731.52 170.52 17102.66 88888.00 2017-08-27 18:38:44.000 239 33731.48 170.49 17102.64 88888.00 2017-08-27 18:38:45.000 239 33731.50 170.48 17102.64 37818.89 2017-08-27 18:38:46.000 239 33731.50 170.48 17102.60 88888.00 2017-08-27 18:38:47.000 239 33731.52 170.46 17102.66 88888.00 2017-08-27 18:38:48.000 239 33731.52 170.47 17102.70 88888.00 2017-08-27 18:38:49.000 239 33731.54 170.46 17102.69 88888.00 2017-08-27 18:38:50.000 239 33731.54 170.44 17102.74 37818.89 2017-08-27 18:38:51.000 239 33731.51 170.42 17102.68 88888.00 2017-08-27 18:38:52.000 239 33731.54 170.43 17102.69 88888.00 2017-08-27 18:38:53.000 239 33731.56 170.44 17102.68 88888.00 2017-08-27 18:38:54.000 239 33731.54 170.45 17102.71 88888.00 2017-08-27 18:38:55.000 239 33731.52 170.50 17102.78 37818.97 2017-08-27 18:38:56.000 239 33731.51 170.50 17102.73 88888.00 2017-08-27 18:38:57.000 239 33731.50 170.49 17102.72 88888.00 2017-08-27 18:38:58.000 239 33731.47 170.46 17102.74 88888.00 2017-08-27 18:38:59.000 239 33731.47 170.44 17102.74 88888.00 2017-08-27 18:39:00.000 239 33731.46 170.45 17102.71 37818.83 2017-08-27 18:39:01.000 239 33731.43 170.46 17102.72 88888.00 2017-08-27 18:39:02.000 239 33731.42 170.45 17102.71 88888.00 2017-08-27 18:39:03.000 239 33731.46 170.45 17102.71 88888.00 2017-08-27 18:39:04.000 239 33731.43 170.38 17102.68 88888.00 2017-08-27 18:39:05.000 239 33731.43 170.36 17102.71 37818.85 2017-08-27 18:39:06.000 239 33731.44 170.46 17102.74 88888.00 2017-08-27 18:39:07.000 239 33731.39 170.48 17102.77 88888.00 2017-08-27 18:39:08.000 239 33731.37 170.46 17102.77 88888.00 2017-08-27 18:39:09.000 239 33731.39 170.41 17102.79 88888.00 2017-08-27 18:39:10.000 239 33731.40 170.46 17102.76 37818.78 2017-08-27 18:39:11.000 239 33731.38 170.47 17102.74 88888.00 2017-08-27 18:39:12.000 239 33731.35 170.39 17102.72 88888.00 2017-08-27 18:39:13.000 239 33731.37 170.35 17102.74 88888.00 2017-08-27 18:39:14.000 239 33731.42 170.35 17102.72 88888.00 2017-08-27 18:39:15.000 239 33731.40 170.36 17102.78 37818.76 2017-08-27 18:39:16.000 239 33731.39 170.34 17102.82 88888.00 2017-08-27 18:39:17.000 239 33731.38 170.35 17102.76 88888.00 2017-08-27 18:39:18.000 239 33731.36 170.37 17102.71 88888.00 2017-08-27 18:39:19.000 239 33731.37 170.38 17102.73 88888.00 2017-08-27 18:39:20.000 239 33731.34 170.34 17102.75 37818.74 2017-08-27 18:39:21.000 239 33731.35 170.33 17102.73 88888.00 2017-08-27 18:39:22.000 239 33731.35 170.34 17102.79 88888.00 2017-08-27 18:39:23.000 239 33731.35 170.35 17102.79 88888.00 2017-08-27 18:39:24.000 239 33731.35 170.38 17102.80 88888.00 2017-08-27 18:39:25.000 239 33731.32 170.40 17102.81 37818.74 2017-08-27 18:39:26.000 239 33731.29 170.45 17102.81 88888.00 2017-08-27 18:39:27.000 239 33731.31 170.42 17102.78 88888.00 2017-08-27 18:39:28.000 239 33731.30 170.44 17102.80 88888.00 2017-08-27 18:39:29.000 239 33731.28 170.42 17102.77 88888.00 2017-08-27 18:39:30.000 239 33731.31 170.42 17102.78 37818.67 2017-08-27 18:39:31.000 239 33731.31 170.40 17102.77 88888.00 2017-08-27 18:39:32.000 239 33731.33 170.44 17102.75 88888.00 2017-08-27 18:39:33.000 239 33731.31 170.39 17102.77 88888.00 2017-08-27 18:39:34.000 239 33731.27 170.39 17102.77 88888.00 2017-08-27 18:39:35.000 239 33731.31 170.41 17102.74 37818.60 2017-08-27 18:39:36.000 239 33731.30 170.43 17102.77 88888.00 2017-08-27 18:39:37.000 239 33731.30 170.43 17102.79 88888.00 2017-08-27 18:39:38.000 239 33731.27 170.48 17102.82 88888.00 2017-08-27 18:39:39.000 239 33731.27 170.48 17102.81 88888.00 2017-08-27 18:39:40.000 239 33731.24 170.49 17102.77 37818.64 2017-08-27 18:39:41.000 239 33731.28 170.49 17102.77 88888.00 2017-08-27 18:39:42.000 239 33731.31 170.45 17102.79 88888.00 2017-08-27 18:39:43.000 239 33731.29 170.43 17102.80 88888.00 2017-08-27 18:39:44.000 239 33731.31 170.45 17102.82 88888.00 2017-08-27 18:39:45.000 239 33731.29 170.48 17102.83 37818.58 2017-08-27 18:39:46.000 239 33731.25 170.43 17102.83 88888.00 2017-08-27 18:39:47.000 239 33731.24 170.45 17102.84 88888.00 2017-08-27 18:39:48.000 239 33731.24 170.43 17102.84 88888.00 2017-08-27 18:39:49.000 239 33731.23 170.45 17102.82 88888.00 2017-08-27 18:39:50.000 239 33731.23 170.46 17102.82 37818.53 2017-08-27 18:39:51.000 239 33731.23 170.44 17102.81 88888.00 2017-08-27 18:39:52.000 239 33731.22 170.44 17102.83 88888.00 2017-08-27 18:39:53.000 239 33731.21 170.46 17102.80 88888.00 2017-08-27 18:39:54.000 239 33731.23 170.44 17102.82 88888.00 2017-08-27 18:39:55.000 239 33731.24 170.42 17102.79 37818.53 2017-08-27 18:39:56.000 239 33731.25 170.44 17102.80 88888.00 2017-08-27 18:39:57.000 239 33731.24 170.47 17102.77 88888.00 2017-08-27 18:39:58.000 239 33731.23 170.50 17102.75 88888.00 2017-08-27 18:39:59.000 239 33731.21 170.49 17102.80 88888.00 2017-08-27 18:40:00.000 239 33731.15 170.48 17102.83 37818.64 2017-08-27 18:40:01.000 239 33731.16 170.53 17102.78 88888.00 2017-08-27 18:40:02.000 239 33731.15 170.53 17102.75 88888.00 2017-08-27 18:40:03.000 239 33731.14 170.52 17102.75 88888.00 2017-08-27 18:40:04.000 239 33731.10 170.53 17102.77 88888.00 2017-08-27 18:40:05.000 239 33731.10 170.52 17102.81 37818.49 2017-08-27 18:40:06.000 239 33731.10 170.54 17102.79 88888.00 2017-08-27 18:40:07.000 239 33731.08 170.57 17102.81 88888.00 2017-08-27 18:40:08.000 239 33731.09 170.56 17102.79 88888.00 2017-08-27 18:40:09.000 239 33731.08 170.57 17102.82 88888.00 2017-08-27 18:40:10.000 239 33731.10 170.58 17102.84 37818.43 2017-08-27 18:40:11.000 239 33731.09 170.58 17102.85 88888.00 2017-08-27 18:40:12.000 239 33731.07 170.56 17102.82 88888.00 2017-08-27 18:40:13.000 239 33731.04 170.53 17102.82 88888.00 2017-08-27 18:40:14.000 239 33731.06 170.52 17102.88 88888.00 2017-08-27 18:40:15.000 239 33731.07 170.53 17102.89 37818.49 2017-08-27 18:40:16.000 239 33731.03 170.53 17102.87 88888.00 2017-08-27 18:40:17.000 239 33731.02 170.56 17102.88 88888.00 2017-08-27 18:40:18.000 239 33730.96 170.55 17102.84 88888.00 2017-08-27 18:40:19.000 239 33730.98 170.52 17102.81 88888.00 2017-08-27 18:40:20.000 239 33731.01 170.53 17102.88 37818.54 2017-08-27 18:40:21.000 239 33731.00 170.51 17102.87 88888.00 2017-08-27 18:40:22.000 239 33731.01 170.52 17102.90 88888.00 2017-08-27 18:40:23.000 239 33731.04 170.52 17102.91 88888.00 2017-08-27 18:40:24.000 239 33731.02 170.54 17102.90 88888.00 2017-08-27 18:40:25.000 239 33730.98 170.53 17102.85 37818.39 2017-08-27 18:40:26.000 239 33730.98 170.53 17102.81 88888.00 2017-08-27 18:40:27.000 239 33730.98 170.52 17102.79 88888.00 2017-08-27 18:40:28.000 239 33731.00 170.57 17102.81 88888.00 2017-08-27 18:40:29.000 239 33731.03 170.60 17102.78 88888.00 2017-08-27 18:40:30.000 239 33731.01 170.58 17102.80 37818.46 2017-08-27 18:40:31.000 239 33730.97 170.54 17102.85 88888.00 2017-08-27 18:40:32.000 239 33731.00 170.56 17102.84 88888.00 2017-08-27 18:40:33.000 239 33730.98 170.58 17102.82 88888.00 2017-08-27 18:40:34.000 239 33730.96 170.56 17102.80 88888.00 2017-08-27 18:40:35.000 239 33730.97 170.54 17102.80 37818.38 2017-08-27 18:40:36.000 239 33731.00 170.57 17102.85 88888.00 2017-08-27 18:40:37.000 239 33730.98 170.57 17102.88 88888.00 2017-08-27 18:40:38.000 239 33730.99 170.54 17102.86 88888.00 2017-08-27 18:40:39.000 239 33730.97 170.51 17102.89 88888.00 2017-08-27 18:40:40.000 239 33730.97 170.56 17102.87 37818.46 2017-08-27 18:40:41.000 239 33730.97 170.58 17102.83 88888.00 2017-08-27 18:40:42.000 239 33730.95 170.61 17102.82 88888.00 2017-08-27 18:40:43.000 239 33730.94 170.63 17102.78 88888.00 2017-08-27 18:40:44.000 239 33730.91 170.64 17102.79 88888.00 2017-08-27 18:40:45.000 239 33730.88 170.62 17102.84 37818.35 2017-08-27 18:40:46.000 239 33730.85 170.63 17102.82 88888.00 2017-08-27 18:40:47.000 239 33730.90 170.65 17102.85 88888.00 2017-08-27 18:40:48.000 239 33730.91 170.65 17102.85 88888.00 2017-08-27 18:40:49.000 239 33730.94 170.61 17102.81 88888.00 2017-08-27 18:40:50.000 239 33730.94 170.61 17102.79 37818.40 2017-08-27 18:40:51.000 239 33730.93 170.66 17102.85 88888.00 2017-08-27 18:40:52.000 239 33730.92 170.66 17102.84 88888.00 2017-08-27 18:40:53.000 239 33730.90 170.69 17102.84 88888.00 2017-08-27 18:40:54.000 239 33730.88 170.69 17102.86 88888.00 2017-08-27 18:40:55.000 239 33730.89 170.74 17102.88 37818.32 2017-08-27 18:40:56.000 239 33730.87 170.75 17102.92 88888.00 2017-08-27 18:40:57.000 239 33730.86 170.72 17102.92 88888.00 2017-08-27 18:40:58.000 239 33730.86 170.68 17102.88 88888.00 2017-08-27 18:40:59.000 239 33730.83 170.71 17102.91 88888.00 2017-08-27 18:41:00.000 239 33730.82 170.75 17102.90 37818.26 2017-08-27 18:41:01.000 239 33730.83 170.75 17102.89 88888.00 2017-08-27 18:41:02.000 239 33730.83 170.73 17102.89 88888.00 2017-08-27 18:41:03.000 239 33730.82 170.69 17102.86 88888.00 2017-08-27 18:41:04.000 239 33730.80 170.72 17102.87 88888.00 2017-08-27 18:41:05.000 239 33730.74 170.69 17102.81 37818.28 2017-08-27 18:41:06.000 239 33730.74 170.71 17102.85 88888.00 2017-08-27 18:41:07.000 239 33730.75 170.72 17102.83 88888.00 2017-08-27 18:41:08.000 239 33730.75 170.75 17102.87 88888.00 2017-08-27 18:41:09.000 239 33730.76 170.74 17102.89 88888.00 2017-08-27 18:41:10.000 239 33730.73 170.75 17102.86 37818.15 2017-08-27 18:41:11.000 239 33730.75 170.78 17102.87 88888.00 2017-08-27 18:41:12.000 239 33730.74 170.79 17102.86 88888.00 2017-08-27 18:41:13.000 239 33730.74 170.78 17102.88 88888.00 2017-08-27 18:41:14.000 239 33730.72 170.76 17102.91 88888.00 2017-08-27 18:41:15.000 239 33730.71 170.77 17102.90 37818.22 2017-08-27 18:41:16.000 239 33730.69 170.76 17102.85 88888.00 2017-08-27 18:41:17.000 239 33730.66 170.74 17102.81 88888.00 2017-08-27 18:41:18.000 239 33730.69 170.73 17102.84 88888.00 2017-08-27 18:41:19.000 239 33730.68 170.77 17102.85 88888.00 2017-08-27 18:41:20.000 239 33730.66 170.80 17102.89 37818.14 2017-08-27 18:41:21.000 239 33730.65 170.77 17102.89 88888.00 2017-08-27 18:41:22.000 239 33730.68 170.70 17102.91 88888.00 2017-08-27 18:41:23.000 239 33730.66 170.75 17102.91 88888.00 2017-08-27 18:41:24.000 239 33730.60 170.79 17102.89 88888.00 2017-08-27 18:41:25.000 239 33730.60 170.80 17102.91 37818.19 2017-08-27 18:41:26.000 239 33730.63 170.79 17102.94 88888.00 2017-08-27 18:41:27.000 239 33730.57 170.81 17102.95 88888.00 2017-08-27 18:41:28.000 239 33730.58 170.82 17102.92 88888.00 2017-08-27 18:41:29.000 239 33730.60 170.84 17102.92 88888.00 2017-08-27 18:41:30.000 239 33730.62 170.80 17102.94 37818.11 2017-08-27 18:41:31.000 239 33730.60 170.80 17102.91 88888.00 2017-08-27 18:41:32.000 239 33730.63 170.84 17102.90 88888.00 2017-08-27 18:41:33.000 239 33730.62 170.84 17102.86 88888.00 2017-08-27 18:41:34.000 239 33730.60 170.82 17102.85 88888.00 2017-08-27 18:41:35.000 239 33730.58 170.82 17102.89 37817.97 2017-08-27 18:41:36.000 239 33730.56 170.85 17102.91 88888.00 2017-08-27 18:41:37.000 239 33730.55 170.86 17102.91 88888.00 2017-08-27 18:41:38.000 239 33730.57 170.87 17102.92 88888.00 2017-08-27 18:41:39.000 239 33730.54 170.88 17102.91 88888.00 2017-08-27 18:41:40.000 239 33730.56 170.87 17102.86 37818.06 2017-08-27 18:41:41.000 239 33730.55 170.88 17102.86 88888.00 2017-08-27 18:41:42.000 239 33730.56 170.91 17102.88 88888.00 2017-08-27 18:41:43.000 239 33730.56 170.91 17102.88 88888.00 2017-08-27 18:41:44.000 239 33730.57 170.93 17102.85 88888.00 2017-08-27 18:41:45.000 239 33730.57 170.89 17102.85 37818.08 2017-08-27 18:41:46.000 239 33730.59 170.88 17102.86 88888.00 2017-08-27 18:41:47.000 239 33730.56 170.91 17102.84 88888.00 2017-08-27 18:41:48.000 239 33730.54 170.92 17102.86 88888.00 2017-08-27 18:41:49.000 239 33730.54 170.91 17102.88 88888.00 2017-08-27 18:41:50.000 239 33730.54 170.89 17102.83 37818.06 2017-08-27 18:41:51.000 239 33730.56 170.89 17102.82 88888.00 2017-08-27 18:41:52.000 239 33730.58 170.92 17102.84 88888.00 2017-08-27 18:41:53.000 239 33730.57 170.91 17102.82 88888.00 2017-08-27 18:41:54.000 239 33730.56 170.91 17102.84 88888.00 2017-08-27 18:41:55.000 239 33730.56 170.90 17102.83 37818.03 2017-08-27 18:41:56.000 239 33730.53 170.95 17102.81 88888.00 2017-08-27 18:41:57.000 239 33730.54 170.93 17102.85 88888.00 2017-08-27 18:41:58.000 239 33730.56 170.89 17102.87 88888.00 2017-08-27 18:41:59.000 239 33730.57 170.89 17102.87 88888.00 2017-08-27 18:42:00.000 239 33730.58 170.92 17102.89 37818.10 2017-08-27 18:42:01.000 239 33730.58 170.91 17102.88 88888.00 2017-08-27 18:42:02.000 239 33730.58 170.92 17102.88 88888.00 2017-08-27 18:42:03.000 239 33730.55 170.94 17102.87 88888.00 2017-08-27 18:42:04.000 239 33730.56 170.91 17102.87 88888.00 2017-08-27 18:42:05.000 239 33730.52 170.89 17102.89 37817.99 2017-08-27 18:42:06.000 239 33730.49 170.90 17102.90 88888.00 2017-08-27 18:42:07.000 239 33730.51 170.95 17102.93 88888.00 2017-08-27 18:42:08.000 239 33730.54 170.97 17102.88 88888.00 2017-08-27 18:42:09.000 239 33730.52 170.97 17102.89 88888.00 2017-08-27 18:42:10.000 239 33730.50 170.95 17102.87 37818.03 2017-08-27 18:42:11.000 239 33730.52 170.93 17102.87 88888.00 2017-08-27 18:42:12.000 239 33730.49 170.95 17102.88 88888.00 2017-08-27 18:42:13.000 239 33730.48 170.96 17102.85 88888.00 2017-08-27 18:42:14.000 239 33730.46 170.94 17102.85 88888.00 2017-08-27 18:42:15.000 239 33730.46 170.90 17102.84 37818.01 2017-08-27 18:42:16.000 239 33730.47 170.89 17102.83 88888.00 2017-08-27 18:42:17.000 239 33730.49 170.89 17102.82 88888.00 2017-08-27 18:42:18.000 239 33730.48 170.87 17102.84 88888.00 2017-08-27 18:42:19.000 239 33730.48 170.86 17102.85 88888.00 2017-08-27 18:42:20.000 239 33730.48 170.85 17102.82 37818.03 2017-08-27 18:42:21.000 239 33730.45 170.82 17102.81 88888.00 2017-08-27 18:42:22.000 239 33730.46 170.82 17102.86 88888.00 2017-08-27 18:42:23.000 239 33730.47 170.85 17102.84 88888.00 2017-08-27 18:42:24.000 239 33730.45 170.85 17102.87 88888.00 2017-08-27 18:42:25.000 239 33730.46 170.85 17102.88 37818.03 2017-08-27 18:42:26.000 239 33730.46 170.92 17102.92 88888.00 2017-08-27 18:42:27.000 239 33730.45 170.87 17102.92 88888.00 2017-08-27 18:42:28.000 239 33730.42 170.81 17102.92 88888.00 2017-08-27 18:42:29.000 239 33730.44 170.81 17102.94 88888.00 2017-08-27 18:42:30.000 239 33730.44 170.84 17102.96 37817.99 2017-08-27 18:42:31.000 239 33730.38 170.86 17102.95 88888.00 2017-08-27 18:42:32.000 239 33730.37 170.86 17102.96 88888.00 2017-08-27 18:42:33.000 239 33730.38 170.84 17102.98 88888.00 2017-08-27 18:42:34.000 239 33730.34 170.84 17102.99 88888.00 2017-08-27 18:42:35.000 239 33730.34 170.81 17102.99 37817.85 2017-08-27 18:42:36.000 239 33730.32 170.83 17102.94 88888.00 2017-08-27 18:42:37.000 239 33730.30 170.85 17102.95 88888.00 2017-08-27 18:42:38.000 239 33730.34 170.83 17102.96 88888.00 2017-08-27 18:42:39.000 239 33730.32 170.85 17102.94 88888.00 2017-08-27 18:42:40.000 239 33730.32 170.87 17102.93 37817.89 2017-08-27 18:42:41.000 239 33730.30 170.87 17102.93 88888.00 2017-08-27 18:42:42.000 239 33730.23 170.86 17102.94 88888.00 2017-08-27 18:42:43.000 239 33730.26 170.85 17102.89 88888.00 2017-08-27 18:42:44.000 239 33730.27 170.84 17102.90 88888.00 2017-08-27 18:42:45.000 239 33730.28 170.79 17102.90 37817.85 2017-08-27 18:42:46.000 239 33730.24 170.75 17102.93 88888.00 2017-08-27 18:42:47.000 239 33730.22 170.77 17102.93 88888.00 2017-08-27 18:42:48.000 239 33730.20 170.75 17102.96 88888.00 2017-08-27 18:42:49.000 239 33730.20 170.70 17102.89 88888.00 2017-08-27 18:42:50.000 239 33730.18 170.69 17102.89 37817.78 2017-08-27 18:42:51.000 239 33730.15 170.67 17102.89 88888.00 2017-08-27 18:42:52.000 239 33730.17 170.70 17102.94 88888.00 2017-08-27 18:42:53.000 239 33730.18 170.76 17102.96 88888.00 2017-08-27 18:42:54.000 239 33730.19 170.77 17102.97 88888.00 2017-08-27 18:42:55.000 239 33730.15 170.72 17102.96 37817.75 2017-08-27 18:42:56.000 239 33730.13 170.74 17102.95 88888.00 2017-08-27 18:42:57.000 239 33730.11 170.76 17102.93 88888.00 2017-08-27 18:42:58.000 239 33730.11 170.72 17102.94 88888.00 2017-08-27 18:42:59.000 239 33730.10 170.71 17102.96 88888.00 2017-08-27 18:43:00.000 239 33730.05 170.72 17102.94 37817.76 2017-08-27 18:43:01.000 239 33730.10 170.76 17102.90 88888.00 2017-08-27 18:43:02.000 239 33730.15 170.73 17102.89 88888.00 2017-08-27 18:43:03.000 239 33730.12 170.71 17102.88 88888.00 2017-08-27 18:43:04.000 239 33730.13 170.73 17102.91 88888.00 2017-08-27 18:43:05.000 239 33730.12 170.74 17102.94 37817.74 2017-08-27 18:43:06.000 239 33730.09 170.76 17102.93 88888.00 2017-08-27 18:43:07.000 239 33730.10 170.79 17102.96 88888.00 2017-08-27 18:43:08.000 239 33730.09 170.77 17102.95 88888.00 2017-08-27 18:43:09.000 239 33730.12 170.74 17102.94 88888.00 2017-08-27 18:43:10.000 239 33730.15 170.72 17102.93 37817.67 2017-08-27 18:43:11.000 239 33730.15 170.71 17102.92 88888.00 2017-08-27 18:43:12.000 239 33730.14 170.70 17102.91 88888.00 2017-08-27 18:43:13.000 239 33730.09 170.67 17102.90 88888.00 2017-08-27 18:43:14.000 239 33730.14 170.69 17102.92 88888.00 2017-08-27 18:43:15.000 239 33730.17 170.70 17102.97 37817.75 2017-08-27 18:43:16.000 239 33730.16 170.68 17102.95 88888.00 2017-08-27 18:43:17.000 239 33730.14 170.68 17102.91 88888.00 2017-08-27 18:43:18.000 239 33730.15 170.70 17102.91 88888.00 2017-08-27 18:43:19.000 239 33730.17 170.74 17102.96 88888.00 2017-08-27 18:43:20.000 239 33730.18 170.77 17102.97 37817.82 2017-08-27 18:43:21.000 239 33730.15 170.72 17102.99 88888.00 2017-08-27 18:43:22.000 239 33730.13 170.67 17102.96 88888.00 2017-08-27 18:43:23.000 239 33730.13 170.69 17102.93 88888.00 2017-08-27 18:43:24.000 239 33730.15 170.71 17102.95 88888.00 2017-08-27 18:43:25.000 239 33730.16 170.76 17102.95 37817.78 2017-08-27 18:43:26.000 239 33730.14 170.78 17102.92 88888.00 2017-08-27 18:43:27.000 239 33730.17 170.76 17102.92 88888.00 2017-08-27 18:43:28.000 239 33730.16 170.75 17102.93 88888.00 2017-08-27 18:43:29.000 239 33730.19 170.72 17102.96 88888.00 2017-08-27 18:43:30.000 239 33730.23 170.74 17102.96 37817.83 2017-08-27 18:43:31.000 239 33730.19 170.77 17102.93 88888.00 2017-08-27 18:43:32.000 239 33730.20 170.78 17102.94 88888.00 2017-08-27 18:43:33.000 239 33730.18 170.76 17102.97 88888.00 2017-08-27 18:43:34.000 239 33730.17 170.79 17102.98 88888.00 2017-08-27 18:43:35.000 239 33730.15 170.81 17103.01 37817.74 2017-08-27 18:43:36.000 239 33730.14 170.81 17103.03 88888.00 2017-08-27 18:43:37.000 239 33730.09 170.84 17103.03 88888.00 2017-08-27 18:43:38.000 239 33730.11 170.84 17103.01 88888.00 2017-08-27 18:43:39.000 239 33730.12 170.78 17103.01 88888.00 2017-08-27 18:43:40.000 239 33730.13 170.76 17102.99 37817.76 2017-08-27 18:43:41.000 239 33730.16 170.76 17103.01 88888.00 2017-08-27 18:43:42.000 239 33730.14 170.74 17102.97 88888.00 2017-08-27 18:43:43.000 239 33730.13 170.77 17103.00 88888.00 2017-08-27 18:43:44.000 239 33730.12 170.76 17102.99 88888.00 2017-08-27 18:43:45.000 239 33730.09 170.76 17102.95 37817.79 2017-08-27 18:43:46.000 239 33730.09 170.76 17102.94 88888.00 2017-08-27 18:43:47.000 239 33730.06 170.75 17102.98 88888.00 2017-08-27 18:43:48.000 239 33730.07 170.73 17102.99 88888.00 2017-08-27 18:43:49.000 239 33730.06 170.73 17102.96 88888.00 2017-08-27 18:43:50.000 239 33730.07 170.77 17102.97 37817.71 2017-08-27 18:43:51.000 239 33730.09 170.73 17102.97 88888.00 2017-08-27 18:43:52.000 239 33730.08 170.75 17102.97 88888.00 2017-08-27 18:43:53.000 239 33730.06 170.77 17103.00 88888.00 2017-08-27 18:43:54.000 239 33730.02 170.72 17103.02 88888.00 2017-08-27 18:43:55.000 239 33730.02 170.71 17102.96 37817.58 2017-08-27 18:43:56.000 239 33730.03 170.73 17102.94 88888.00 2017-08-27 18:43:57.000 239 33730.01 170.75 17102.97 88888.00 2017-08-27 18:43:58.000 239 33729.99 170.77 17102.96 88888.00 2017-08-27 18:43:59.000 239 33730.04 170.81 17102.97 88888.00 2017-08-27 18:44:00.000 239 33730.05 170.80 17102.98 37817.81 2017-08-27 18:44:01.000 239 33730.06 170.83 17102.99 88888.00 2017-08-27 18:44:02.000 239 33730.05 170.80 17102.95 88888.00 2017-08-27 18:44:03.000 239 33730.06 170.81 17103.00 88888.00 2017-08-27 18:44:04.000 239 33730.08 170.81 17103.00 88888.00 2017-08-27 18:44:05.000 239 33730.10 170.80 17102.99 37817.62 2017-08-27 18:44:06.000 239 33730.10 170.81 17102.99 88888.00 2017-08-27 18:44:07.000 239 33730.11 170.77 17102.98 88888.00 2017-08-27 18:44:08.000 239 33730.12 170.76 17103.00 88888.00 2017-08-27 18:44:09.000 239 33730.15 170.78 17102.96 88888.00 2017-08-27 18:44:10.000 239 33730.19 170.82 17102.97 37817.67 2017-08-27 18:44:11.000 239 33730.17 170.88 17102.97 88888.00 2017-08-27 18:44:12.000 239 33730.15 170.86 17102.99 88888.00 2017-08-27 18:44:13.000 239 33730.13 170.79 17102.98 88888.00 2017-08-27 18:44:14.000 239 33730.15 170.79 17102.95 88888.00 2017-08-27 18:44:15.000 239 33730.17 170.81 17102.97 37817.67 2017-08-27 18:44:16.000 239 33730.15 170.81 17102.96 88888.00 2017-08-27 18:44:17.000 239 33730.12 170.80 17102.96 88888.00 2017-08-27 18:44:18.000 239 33730.19 170.80 17102.98 88888.00 2017-08-27 18:44:19.000 239 33730.17 170.86 17102.99 88888.00 2017-08-27 18:44:20.000 239 33730.17 170.86 17103.00 37817.64 2017-08-27 18:44:21.000 239 33730.13 170.83 17102.99 88888.00 2017-08-27 18:44:22.000 239 33730.13 170.84 17102.95 88888.00 2017-08-27 18:44:23.000 239 33730.12 170.85 17102.94 88888.00 2017-08-27 18:44:24.000 239 33730.10 170.90 17102.96 88888.00 2017-08-27 18:44:25.000 239 33730.10 170.93 17102.97 37817.67 2017-08-27 18:44:26.000 239 33730.13 170.93 17102.96 88888.00 2017-08-27 18:44:27.000 239 33730.12 170.90 17102.92 88888.00 2017-08-27 18:44:28.000 239 33730.11 170.91 17102.92 88888.00 2017-08-27 18:44:29.000 239 33730.06 170.95 17102.94 88888.00 2017-08-27 18:44:30.000 239 33730.09 170.96 17102.97 37817.62 2017-08-27 18:44:31.000 239 33730.10 170.98 17102.99 88888.00 2017-08-27 18:44:32.000 239 33730.13 171.00 17102.97 88888.00 2017-08-27 18:44:33.000 239 33730.13 171.00 17102.99 88888.00 2017-08-27 18:44:34.000 239 33730.13 171.01 17103.03 88888.00 2017-08-27 18:44:35.000 239 33730.08 171.02 17103.00 37817.65 2017-08-27 18:44:36.000 239 33730.11 171.02 17102.97 88888.00 2017-08-27 18:44:37.000 239 33730.12 171.01 17103.01 88888.00 2017-08-27 18:44:38.000 239 33730.13 171.03 17103.03 88888.00 2017-08-27 18:44:39.000 239 33730.14 171.03 17103.04 88888.00 2017-08-27 18:44:40.000 239 33730.14 171.06 17103.10 37817.60 2017-08-27 18:44:41.000 239 33730.10 171.07 17103.08 88888.00 2017-08-27 18:44:42.000 239 33730.11 171.08 17103.06 88888.00 2017-08-27 18:44:43.000 239 33730.08 171.06 17103.05 88888.00 2017-08-27 18:44:44.000 239 33730.06 171.03 17103.01 88888.00 2017-08-27 18:44:45.000 239 33730.06 171.08 17102.99 37817.71 2017-08-27 18:44:46.000 239 33730.07 171.06 17103.00 88888.00 2017-08-27 18:44:47.000 239 33730.06 171.07 17102.97 88888.00 2017-08-27 18:44:48.000 239 33730.08 171.10 17102.98 88888.00 2017-08-27 18:44:49.000 239 33730.06 171.11 17102.99 88888.00 2017-08-27 18:44:50.000 239 33730.05 171.14 17103.00 37817.61 2017-08-27 18:44:51.000 239 33730.05 171.15 17102.99 88888.00 2017-08-27 18:44:52.000 239 33730.06 171.17 17103.00 88888.00 2017-08-27 18:44:53.000 239 33730.09 171.20 17103.03 88888.00 2017-08-27 18:44:54.000 239 33730.10 171.23 17103.03 88888.00 2017-08-27 18:44:55.000 239 33730.11 171.23 17103.09 37817.68 2017-08-27 18:44:56.000 239 33730.06 171.21 17103.04 88888.00 2017-08-27 18:44:57.000 239 33730.04 171.26 17103.02 88888.00 2017-08-27 18:44:58.000 239 33730.07 171.32 17103.05 88888.00 2017-08-27 18:44:59.000 239 33730.07 171.34 17103.03 88888.00 2017-08-27 18:45:00.000 239 33730.08 171.36 17103.03 37817.56 2017-08-27 18:45:01.000 239 33730.05 171.39 17103.03 88888.00 2017-08-27 18:45:02.000 239 33730.05 171.35 17103.01 88888.00 2017-08-27 18:45:03.000 239 33730.07 171.37 17103.02 88888.00 2017-08-27 18:45:04.000 239 33730.05 171.37 17103.04 88888.00 2017-08-27 18:45:05.000 239 33730.03 171.38 17103.02 37817.69 2017-08-27 18:45:06.000 239 33730.06 171.36 17103.02 88888.00 2017-08-27 18:45:07.000 239 33730.04 171.33 17102.99 88888.00 2017-08-27 18:45:08.000 239 33730.06 171.37 17102.99 88888.00 2017-08-27 18:45:09.000 239 33730.06 171.40 17103.01 88888.00 2017-08-27 18:45:10.000 239 33730.06 171.39 17102.99 37817.64 2017-08-27 18:45:11.000 239 33730.04 171.39 17102.99 88888.00 2017-08-27 18:45:12.000 239 33730.03 171.41 17103.00 88888.00 2017-08-27 18:45:13.000 239 33730.06 171.46 17103.01 88888.00 2017-08-27 18:45:14.000 239 33730.04 171.48 17103.00 88888.00 2017-08-27 18:45:15.000 239 33730.07 171.46 17103.03 37817.53 2017-08-27 18:45:16.000 239 33730.09 171.45 17103.04 88888.00 2017-08-27 18:45:17.000 239 33730.10 171.49 17103.04 88888.00 2017-08-27 18:45:18.000 239 33730.10 171.50 17103.03 88888.00 2017-08-27 18:45:19.000 239 33730.12 171.44 17103.01 88888.00 2017-08-27 18:45:20.000 239 33730.09 171.47 17102.99 37817.69 2017-08-27 18:45:21.000 239 33730.04 171.47 17102.97 88888.00 2017-08-27 18:45:22.000 239 33730.03 171.48 17102.95 88888.00 2017-08-27 18:45:23.000 239 33730.01 171.50 17102.95 88888.00 2017-08-27 18:45:24.000 239 33730.01 171.51 17102.98 88888.00 2017-08-27 18:45:25.000 239 33730.00 171.51 17102.94 37817.54 2017-08-27 18:45:26.000 239 33730.02 171.53 17102.97 88888.00 2017-08-27 18:45:27.000 239 33730.03 171.53 17102.97 88888.00 2017-08-27 18:45:28.000 239 33730.03 171.55 17102.99 88888.00 2017-08-27 18:45:29.000 239 33730.04 171.56 17102.97 88888.00 2017-08-27 18:45:30.000 239 33730.04 171.58 17102.96 37817.64 2017-08-27 18:45:31.000 239 33730.02 171.58 17102.96 88888.00 2017-08-27 18:45:32.000 239 33730.00 171.60 17102.96 88888.00 2017-08-27 18:45:33.000 239 33730.04 171.66 17102.94 88888.00 2017-08-27 18:45:34.000 239 33730.04 171.66 17102.95 88888.00 2017-08-27 18:45:35.000 239 33730.02 171.66 17102.95 37817.53 2017-08-27 18:45:36.000 239 33729.99 171.67 17102.90 88888.00 2017-08-27 18:45:37.000 239 33730.00 171.71 17102.93 88888.00 2017-08-27 18:45:38.000 239 33730.01 171.70 17102.96 88888.00 2017-08-27 18:45:39.000 239 33729.98 171.74 17102.93 88888.00 2017-08-27 18:45:40.000 239 33730.01 171.77 17102.91 37817.60 2017-08-27 18:45:41.000 239 33730.01 171.75 17102.93 88888.00 2017-08-27 18:45:42.000 239 33729.99 171.76 17102.96 88888.00 2017-08-27 18:45:43.000 239 33729.98 171.73 17102.95 88888.00 2017-08-27 18:45:44.000 239 33729.95 171.79 17102.94 88888.00 2017-08-27 18:45:45.000 239 33729.96 171.85 17102.99 37817.60 2017-08-27 18:45:46.000 239 33729.92 171.85 17103.02 88888.00 2017-08-27 18:45:47.000 239 33729.90 171.87 17102.99 88888.00 2017-08-27 18:45:48.000 239 33729.95 171.85 17103.01 88888.00 2017-08-27 18:45:49.000 239 33729.97 171.85 17103.02 88888.00 2017-08-27 18:45:50.000 239 33729.97 171.85 17102.99 37817.49 2017-08-27 18:45:51.000 239 33729.96 171.82 17102.99 88888.00 2017-08-27 18:45:52.000 239 33729.94 171.84 17102.99 88888.00 2017-08-27 18:45:53.000 239 33729.89 171.88 17103.00 88888.00 2017-08-27 18:45:54.000 239 33729.87 171.84 17102.98 88888.00 2017-08-27 18:45:55.000 239 33729.88 171.86 17102.97 37817.42 2017-08-27 18:45:56.000 239 33729.84 171.84 17102.97 88888.00 2017-08-27 18:45:57.000 239 33729.82 171.89 17102.99 88888.00 2017-08-27 18:45:58.000 239 33729.80 171.93 17103.00 88888.00 2017-08-27 18:45:59.000 239 33729.79 171.89 17103.00 88888.00 2017-08-27 18:46:00.000 239 33729.78 171.90 17103.02 37817.44 2017-08-27 18:46:01.000 239 33729.83 171.90 17103.01 88888.00 2017-08-27 18:46:02.000 239 33729.79 171.92 17103.05 88888.00 2017-08-27 18:46:03.000 239 33729.77 171.96 17103.03 88888.00 2017-08-27 18:46:04.000 239 33729.74 171.98 17103.02 88888.00 2017-08-27 18:46:05.000 239 33729.73 172.00 17102.98 37817.38 2017-08-27 18:46:06.000 239 33729.74 172.03 17103.00 88888.00 2017-08-27 18:46:07.000 239 33729.75 172.00 17103.01 88888.00 2017-08-27 18:46:08.000 239 33729.73 172.02 17103.02 88888.00 2017-08-27 18:46:09.000 239 33729.71 172.03 17103.02 88888.00 2017-08-27 18:46:10.000 239 33729.71 172.02 17102.98 37817.42 2017-08-27 18:46:11.000 239 33729.69 172.07 17102.95 88888.00 2017-08-27 18:46:12.000 239 33729.69 172.16 17102.97 88888.00 2017-08-27 18:46:13.000 239 33729.66 172.15 17102.99 88888.00 2017-08-27 18:46:14.000 239 33729.68 172.15 17102.98 88888.00 2017-08-27 18:46:15.000 239 33729.65 172.15 17102.98 37817.18 2017-08-27 18:46:16.000 239 33729.65 172.14 17103.03 88888.00 2017-08-27 18:46:17.000 239 33729.65 172.16 17103.01 88888.00 2017-08-27 18:46:18.000 239 33729.63 172.18 17102.99 88888.00 2017-08-27 18:46:19.000 239 33729.62 172.19 17103.00 88888.00 2017-08-27 18:46:20.000 239 33729.62 172.17 17102.99 37817.24 2017-08-27 18:46:21.000 239 33729.64 172.15 17102.98 88888.00 2017-08-27 18:46:22.000 239 33729.65 172.16 17102.96 88888.00 2017-08-27 18:46:23.000 239 33729.68 172.18 17103.00 88888.00 2017-08-27 18:46:24.000 239 33729.68 172.18 17103.01 88888.00 2017-08-27 18:46:25.000 239 33729.68 172.20 17102.96 37817.36 2017-08-27 18:46:26.000 239 33729.66 172.26 17102.97 88888.00 2017-08-27 18:46:27.000 239 33729.64 172.33 17103.00 88888.00 2017-08-27 18:46:28.000 239 33729.59 172.33 17102.99 88888.00 2017-08-27 18:46:29.000 239 33729.51 172.29 17102.97 88888.00 2017-08-27 18:46:30.000 239 33729.51 172.28 17102.97 37817.32 2017-08-27 18:46:31.000 239 33729.54 172.31 17102.99 88888.00 2017-08-27 18:46:32.000 239 33729.52 172.35 17103.00 88888.00 2017-08-27 18:46:33.000 239 33729.55 172.37 17102.98 88888.00 2017-08-27 18:46:34.000 239 33729.56 172.41 17103.02 88888.00 2017-08-27 18:46:35.000 239 33729.55 172.42 17103.06 37817.10 2017-08-27 18:46:36.000 239 33729.57 172.45 17103.04 88888.00 2017-08-27 18:46:37.000 239 33729.54 172.45 17103.05 88888.00 2017-08-27 18:46:38.000 239 33729.57 172.45 17103.03 88888.00 2017-08-27 18:46:39.000 239 33729.61 172.45 17103.00 88888.00 2017-08-27 18:46:40.000 239 33729.60 172.49 17103.02 37817.15 2017-08-27 18:46:41.000 239 33729.60 172.54 17103.05 88888.00 2017-08-27 18:46:42.000 239 33729.55 172.50 17103.04 88888.00 2017-08-27 18:46:43.000 239 33729.53 172.53 17102.97 88888.00 2017-08-27 18:46:44.000 239 33729.57 172.56 17102.96 88888.00 2017-08-27 18:46:45.000 239 33729.56 172.56 17102.93 37817.21 2017-08-27 18:46:46.000 239 33729.57 172.55 17102.90 88888.00 2017-08-27 18:46:47.000 239 33729.58 172.54 17102.90 88888.00 2017-08-27 18:46:48.000 239 33729.58 172.50 17102.90 88888.00 2017-08-27 18:46:49.000 239 33729.57 172.50 17102.92 88888.00 2017-08-27 18:46:50.000 239 33729.56 172.51 17102.99 37817.18 2017-08-27 18:46:51.000 239 33729.58 172.57 17103.02 88888.00 2017-08-27 18:46:52.000 239 33729.58 172.62 17103.00 88888.00 2017-08-27 18:46:53.000 239 33729.59 172.66 17102.95 88888.00 2017-08-27 18:46:54.000 239 33729.59 172.67 17102.98 88888.00 2017-08-27 18:46:55.000 239 33729.62 172.69 17103.01 37817.17 2017-08-27 18:46:56.000 239 33729.63 172.70 17102.99 88888.00 2017-08-27 18:46:57.000 239 33729.58 172.69 17103.03 88888.00 2017-08-27 18:46:58.000 239 33729.55 172.69 17103.05 88888.00 2017-08-27 18:46:59.000 239 33729.51 172.74 17103.07 88888.00 2017-08-27 18:47:00.000 239 33729.52 172.74 17103.07 37817.10 2017-08-27 18:47:01.000 239 33729.55 172.72 17103.06 88888.00 2017-08-27 18:47:02.000 239 33729.58 172.77 17103.11 88888.00 2017-08-27 18:47:03.000 239 33729.55 172.74 17103.13 88888.00 2017-08-27 18:47:04.000 239 33729.52 172.76 17103.11 88888.00 2017-08-27 18:47:05.000 239 33729.54 172.75 17103.11 37817.07 2017-08-27 18:47:06.000 239 33729.56 172.74 17103.07 88888.00 2017-08-27 18:47:07.000 239 33729.55 172.75 17103.07 88888.00 2017-08-27 18:47:08.000 239 33729.53 172.75 17103.06 88888.00 2017-08-27 18:47:09.000 239 33729.51 172.73 17103.08 88888.00 2017-08-27 18:47:10.000 239 33729.45 172.74 17103.07 37817.06 2017-08-27 18:47:11.000 239 33729.48 172.75 17103.04 88888.00 2017-08-27 18:47:12.000 239 33729.47 172.74 17103.02 88888.00 2017-08-27 18:47:13.000 239 33729.43 172.74 17103.00 88888.00 2017-08-27 18:47:14.000 239 33729.46 172.74 17103.00 88888.00 2017-08-27 18:47:15.000 239 33729.50 172.72 17102.99 37817.03 2017-08-27 18:47:16.000 239 33729.51 172.74 17103.01 88888.00 2017-08-27 18:47:17.000 239 33729.47 172.75 17103.02 88888.00 2017-08-27 18:47:18.000 239 33729.46 172.76 17103.00 88888.00 2017-08-27 18:47:19.000 239 33729.44 172.83 17103.00 88888.00 2017-08-27 18:47:20.000 239 33729.47 172.86 17103.03 37816.99 2017-08-27 18:47:21.000 239 33729.43 172.88 17102.99 88888.00 2017-08-27 18:47:22.000 239 33729.44 172.90 17103.03 88888.00 2017-08-27 18:47:23.000 239 33729.40 172.87 17103.01 88888.00 2017-08-27 18:47:24.000 239 33729.39 172.86 17102.99 88888.00 2017-08-27 18:47:25.000 239 33729.36 172.89 17102.99 37816.99 2017-08-27 18:47:26.000 239 33729.35 172.89 17102.97 88888.00 2017-08-27 18:47:27.000 239 33729.40 172.89 17102.99 88888.00 2017-08-27 18:47:28.000 239 33729.40 172.91 17102.97 88888.00 2017-08-27 18:47:29.000 239 33729.39 172.96 17102.98 88888.00 2017-08-27 18:47:30.000 239 33729.33 172.91 17102.98 37816.94 2017-08-27 18:47:31.000 239 33729.32 172.92 17102.96 88888.00 2017-08-27 18:47:32.000 239 33729.31 172.99 17102.96 88888.00 2017-08-27 18:47:33.000 239 33729.31 172.99 17102.96 88888.00 2017-08-27 18:47:34.000 239 33729.29 173.01 17102.99 88888.00 2017-08-27 18:47:35.000 239 33729.27 173.05 17102.98 37817.00 2017-08-27 18:47:36.000 239 33729.27 173.07 17103.01 88888.00 2017-08-27 18:47:37.000 239 33729.26 173.06 17103.05 88888.00 2017-08-27 18:47:38.000 239 33729.25 173.05 17103.02 88888.00 2017-08-27 18:47:39.000 239 33729.27 173.07 17103.02 88888.00 2017-08-27 18:47:40.000 239 33729.25 173.07 17103.03 37816.99 2017-08-27 18:47:41.000 239 33729.25 173.06 17103.03 88888.00 2017-08-27 18:47:42.000 239 33729.25 173.06 17103.02 88888.00 2017-08-27 18:47:43.000 239 33729.24 173.07 17103.03 88888.00 2017-08-27 18:47:44.000 239 33729.22 173.09 17103.02 88888.00 2017-08-27 18:47:45.000 239 33729.23 173.09 17103.01 37816.78 2017-08-27 18:47:46.000 239 33729.22 173.08 17102.98 88888.00 2017-08-27 18:47:47.000 239 33729.20 173.07 17102.96 88888.00 2017-08-27 18:47:48.000 239 33729.21 173.09 17102.94 88888.00 2017-08-27 18:47:49.000 239 33729.17 173.11 17102.93 88888.00 2017-08-27 18:47:50.000 239 33729.18 173.11 17102.96 37816.89 2017-08-27 18:47:51.000 239 33729.19 173.14 17102.93 88888.00 2017-08-27 18:47:52.000 239 33729.15 173.09 17102.95 88888.00 2017-08-27 18:47:53.000 239 33729.14 173.13 17103.00 88888.00 2017-08-27 18:47:54.000 239 33729.16 173.13 17103.00 88888.00 2017-08-27 18:47:55.000 239 33729.12 173.12 17102.98 37816.71 2017-08-27 18:47:56.000 239 33729.11 173.11 17103.02 88888.00 2017-08-27 18:47:57.000 239 33729.12 173.08 17103.02 88888.00 2017-08-27 18:47:58.000 239 33729.12 173.12 17103.00 88888.00 2017-08-27 18:47:59.000 239 33729.10 173.11 17102.99 88888.00 2017-08-27 18:48:00.000 239 33729.12 173.12 17103.00 37816.76 2017-08-27 18:48:01.000 239 33729.07 173.17 17102.99 88888.00 2017-08-27 18:48:02.000 239 33729.09 173.18 17103.02 88888.00 2017-08-27 18:48:03.000 239 33729.09 173.20 17103.05 88888.00 2017-08-27 18:48:04.000 239 33729.06 173.25 17103.03 88888.00 2017-08-27 18:48:05.000 239 33729.04 173.26 17103.00 37816.74 2017-08-27 18:48:06.000 239 33729.04 173.27 17103.01 88888.00 2017-08-27 18:48:07.000 239 33729.04 173.27 17102.99 88888.00 2017-08-27 18:48:08.000 239 33729.08 173.27 17103.00 88888.00 2017-08-27 18:48:09.000 239 33729.04 173.27 17103.01 88888.00 2017-08-27 18:48:10.000 239 33729.05 173.26 17103.00 37816.88 2017-08-27 18:48:11.000 239 33729.04 173.24 17103.02 88888.00 2017-08-27 18:48:12.000 239 33729.08 173.23 17102.99 88888.00 2017-08-27 18:48:13.000 239 33729.05 173.23 17102.95 88888.00 2017-08-27 18:48:14.000 239 33729.02 173.23 17102.97 88888.00 2017-08-27 18:48:15.000 239 33729.01 173.26 17102.95 37816.60 2017-08-27 18:48:16.000 239 33729.02 173.28 17103.01 88888.00 2017-08-27 18:48:17.000 239 33728.99 173.28 17103.01 88888.00 2017-08-27 18:48:18.000 239 33728.98 173.27 17103.01 88888.00 2017-08-27 18:48:19.000 239 33728.96 173.28 17103.02 88888.00 2017-08-27 18:48:20.000 239 33728.94 173.32 17103.00 37816.60 2017-08-27 18:48:21.000 239 33728.97 173.30 17103.04 88888.00 2017-08-27 18:48:22.000 239 33728.96 173.31 17103.08 88888.00 2017-08-27 18:48:23.000 239 33728.97 173.34 17103.07 88888.00 2017-08-27 18:48:24.000 239 33728.94 173.32 17103.09 88888.00 2017-08-27 18:48:25.000 239 33728.91 173.33 17103.04 37816.61 2017-08-27 18:48:26.000 239 33728.94 173.32 17103.04 88888.00 2017-08-27 18:48:27.000 239 33728.96 173.32 17103.03 88888.00 2017-08-27 18:48:28.000 239 33728.95 173.33 17103.05 88888.00 2017-08-27 18:48:29.000 239 33728.93 173.32 17103.04 88888.00 2017-08-27 18:48:30.000 239 33728.91 173.27 17103.03 37816.76 2017-08-27 18:48:31.000 239 33728.91 173.29 17103.04 88888.00 2017-08-27 18:48:32.000 239 33728.88 173.33 17103.00 88888.00 2017-08-27 18:48:33.000 239 33728.88 173.35 17103.00 88888.00 2017-08-27 18:48:34.000 239 33728.91 173.36 17103.02 88888.00 2017-08-27 18:48:35.000 239 33728.90 173.36 17103.01 37816.64 2017-08-27 18:48:36.000 239 33728.91 173.38 17103.02 88888.00 2017-08-27 18:48:37.000 239 33728.92 173.38 17103.02 88888.00 2017-08-27 18:48:38.000 239 33728.88 173.38 17103.00 88888.00 2017-08-27 18:48:39.000 239 33728.88 173.36 17102.98 88888.00 2017-08-27 18:48:40.000 239 33728.91 173.41 17103.00 37816.61 2017-08-27 18:48:41.000 239 33728.93 173.41 17103.02 88888.00 2017-08-27 18:48:42.000 239 33728.88 173.40 17102.96 88888.00 2017-08-27 18:48:43.000 239 33728.94 173.41 17102.98 88888.00 2017-08-27 18:48:44.000 239 33728.93 173.44 17102.98 88888.00 2017-08-27 18:48:45.000 239 33728.92 173.43 17102.95 37816.60 2017-08-27 18:48:46.000 239 33728.92 173.45 17103.00 88888.00 2017-08-27 18:48:47.000 239 33728.87 173.46 17103.01 88888.00 2017-08-27 18:48:48.000 239 33728.87 173.49 17102.97 88888.00 2017-08-27 18:48:49.000 239 33728.90 173.48 17102.98 88888.00 2017-08-27 18:48:50.000 239 33728.92 173.48 17103.00 37816.65 2017-08-27 18:48:51.000 239 33728.88 173.47 17103.02 88888.00 2017-08-27 18:48:52.000 239 33728.92 173.47 17103.02 88888.00 2017-08-27 18:48:53.000 239 33728.91 173.50 17103.01 88888.00 2017-08-27 18:48:54.000 239 33728.92 173.47 17103.00 88888.00 2017-08-27 18:48:55.000 239 33728.94 173.44 17103.01 37816.72 2017-08-27 18:48:56.000 239 33728.95 173.49 17102.99 88888.00 2017-08-27 18:48:57.000 239 33728.92 173.47 17102.94 88888.00 2017-08-27 18:48:58.000 239 33728.89 173.43 17102.99 88888.00 2017-08-27 18:48:59.000 239 33728.88 173.48 17103.06 88888.00 2017-08-27 18:49:00.000 239 33728.88 173.51 17103.06 37816.60 2017-08-27 18:49:01.000 239 33728.89 173.52 17103.03 88888.00 2017-08-27 18:49:02.000 239 33728.89 173.48 17103.02 88888.00 2017-08-27 18:49:03.000 239 33728.90 173.50 17103.03 88888.00 2017-08-27 18:49:04.000 239 33728.93 173.50 17103.07 88888.00 2017-08-27 18:49:05.000 239 33728.94 173.49 17103.04 37816.65 2017-08-27 18:49:06.000 239 33728.90 173.54 17103.08 88888.00 2017-08-27 18:49:07.000 239 33728.86 173.57 17103.04 88888.00 2017-08-27 18:49:08.000 239 33728.87 173.58 17103.05 88888.00 2017-08-27 18:49:09.000 239 33728.86 173.57 17103.10 88888.00 2017-08-27 18:49:10.000 239 33728.87 173.59 17103.06 37816.76 2017-08-27 18:49:11.000 239 33728.88 173.58 17103.03 88888.00 2017-08-27 18:49:12.000 239 33728.89 173.57 17103.01 88888.00 2017-08-27 18:49:13.000 239 33728.93 173.55 17103.03 88888.00 2017-08-27 18:49:14.000 239 33728.94 173.51 17103.03 88888.00 2017-08-27 18:49:15.000 239 33728.91 173.53 17103.02 37816.75 2017-08-27 18:49:16.000 239 33728.93 173.54 17103.06 88888.00 2017-08-27 18:49:17.000 239 33728.94 173.57 17103.05 88888.00 2017-08-27 18:49:18.000 239 33728.94 173.57 17103.06 88888.00 2017-08-27 18:49:19.000 239 33728.94 173.56 17103.05 88888.00 2017-08-27 18:49:20.000 239 33728.93 173.59 17103.02 37816.64 2017-08-27 18:49:21.000 239 33728.90 173.57 17102.98 88888.00 2017-08-27 18:49:22.000 239 33728.94 173.58 17102.97 88888.00 2017-08-27 18:49:23.000 239 33728.91 173.59 17103.04 88888.00 2017-08-27 18:49:24.000 239 33728.89 173.61 17103.05 88888.00 2017-08-27 18:49:25.000 239 33728.88 173.60 17103.07 37816.54 2017-08-27 18:49:26.000 239 33728.88 173.61 17103.08 88888.00 2017-08-27 18:49:27.000 239 33728.85 173.61 17103.08 88888.00 2017-08-27 18:49:28.000 239 33728.84 173.62 17103.09 88888.00 2017-08-27 18:49:29.000 239 33728.80 173.62 17103.11 88888.00 2017-08-27 18:49:30.000 239 33728.83 173.62 17103.07 37816.62 2017-08-27 18:49:31.000 239 33728.85 173.62 17103.10 88888.00 2017-08-27 18:49:32.000 239 33728.84 173.62 17103.08 88888.00 2017-08-27 18:49:33.000 239 33728.86 173.60 17103.07 88888.00 2017-08-27 18:49:34.000 239 33728.80 173.60 17103.08 88888.00 2017-08-27 18:49:35.000 239 33728.80 173.59 17103.08 37816.49 2017-08-27 18:49:36.000 239 33728.85 173.61 17103.07 88888.00 2017-08-27 18:49:37.000 239 33728.86 173.64 17103.06 88888.00 2017-08-27 18:49:38.000 239 33728.86 173.61 17103.02 88888.00 2017-08-27 18:49:39.000 239 33728.86 173.60 17103.03 88888.00 2017-08-27 18:49:40.000 239 33728.92 173.60 17103.05 37816.53 2017-08-27 18:49:41.000 239 33728.88 173.57 17103.05 88888.00 2017-08-27 18:49:42.000 239 33728.85 173.59 17103.02 88888.00 2017-08-27 18:49:43.000 239 33728.83 173.60 17103.03 88888.00 2017-08-27 18:49:44.000 239 33728.86 173.63 17103.02 88888.00 2017-08-27 18:49:45.000 239 33728.79 173.66 17103.03 37816.46 2017-08-27 18:49:46.000 239 33728.77 173.66 17103.00 88888.00 2017-08-27 18:49:47.000 239 33728.75 173.56 17102.98 88888.00 2017-08-27 18:49:48.000 239 33728.76 173.52 17103.02 88888.00 2017-08-27 18:49:49.000 239 33728.77 173.57 17103.02 88888.00 2017-08-27 18:49:50.000 239 33728.77 173.62 17103.00 37816.43 2017-08-27 18:49:51.000 239 33728.77 173.60 17103.00 88888.00 2017-08-27 18:49:52.000 239 33728.74 173.60 17103.01 88888.00 2017-08-27 18:49:53.000 239 33728.75 173.58 17103.00 88888.00 2017-08-27 18:49:54.000 239 33728.71 173.56 17103.00 88888.00 2017-08-27 18:49:55.000 239 33728.69 173.55 17102.98 37816.49 2017-08-27 18:49:56.000 239 33728.67 173.58 17102.95 88888.00 2017-08-27 18:49:57.000 239 33728.66 173.61 17102.96 88888.00 2017-08-27 18:49:58.000 239 33728.65 173.58 17103.00 88888.00 2017-08-27 18:49:59.000 239 33728.65 173.62 17103.03 88888.00 2017-08-27 18:50:00.000 239 33728.65 173.60 17103.02 37816.28 2017-08-27 18:50:01.000 239 33728.62 173.60 17103.01 88888.00 2017-08-27 18:50:02.000 239 33728.66 173.60 17103.03 88888.00 2017-08-27 18:50:03.000 239 33728.68 173.62 17103.05 88888.00 2017-08-27 18:50:04.000 239 33728.66 173.58 17103.02 88888.00 2017-08-27 18:50:05.000 239 33728.67 173.57 17103.01 37816.26 2017-08-27 18:50:06.000 239 33728.69 173.58 17103.07 88888.00 2017-08-27 18:50:07.000 239 33728.63 173.60 17103.08 88888.00 2017-08-27 18:50:08.000 239 33728.67 173.61 17103.06 88888.00 2017-08-27 18:50:09.000 239 33728.65 173.64 17103.06 88888.00 2017-08-27 18:50:10.000 239 33728.62 173.68 17103.06 37816.28 2017-08-27 18:50:11.000 239 33728.61 173.65 17103.04 88888.00 2017-08-27 18:50:12.000 239 33728.61 173.61 17103.08 88888.00 2017-08-27 18:50:13.000 239 33728.58 173.58 17103.11 88888.00 2017-08-27 18:50:14.000 239 33728.58 173.61 17103.09 88888.00 2017-08-27 18:50:15.000 239 33728.56 173.58 17103.05 37816.35 2017-08-27 18:50:16.000 239 33728.60 173.58 17103.08 88888.00 2017-08-27 18:50:17.000 239 33728.59 173.62 17103.08 88888.00 2017-08-27 18:50:18.000 239 33728.59 173.62 17103.04 88888.00 2017-08-27 18:50:19.000 239 33728.59 173.59 17103.05 88888.00 2017-08-27 18:50:20.000 239 33728.61 173.59 17103.07 37816.26 2017-08-27 18:50:21.000 239 33728.60 173.58 17103.10 88888.00 2017-08-27 18:50:22.000 239 33728.58 173.58 17103.08 88888.00 2017-08-27 18:50:23.000 239 33728.55 173.55 17103.04 88888.00 2017-08-27 18:50:24.000 239 33728.54 173.55 17103.10 88888.00 2017-08-27 18:50:25.000 239 33728.56 173.56 17103.08 37816.35 2017-08-27 18:50:26.000 239 33728.56 173.54 17103.10 88888.00 2017-08-27 18:50:27.000 239 33728.53 173.52 17103.08 88888.00 2017-08-27 18:50:28.000 239 33728.52 173.49 17103.05 88888.00 2017-08-27 18:50:29.000 239 33728.58 173.47 17103.06 88888.00 2017-08-27 18:50:30.000 239 33728.58 173.51 17103.07 37816.17 2017-08-27 18:50:31.000 239 33728.54 173.50 17103.06 88888.00 2017-08-27 18:50:32.000 239 33728.52 173.52 17103.11 88888.00 2017-08-27 18:50:33.000 239 33728.53 173.54 17103.13 88888.00 2017-08-27 18:50:34.000 239 33728.54 173.55 17103.14 88888.00 2017-08-27 18:50:35.000 239 33728.53 173.59 17103.15 37816.39 2017-08-27 18:50:36.000 239 33728.56 173.61 17103.12 88888.00 2017-08-27 18:50:37.000 239 33728.55 173.62 17103.08 88888.00 2017-08-27 18:50:38.000 239 33728.55 173.59 17103.07 88888.00 2017-08-27 18:50:39.000 239 33728.52 173.57 17103.12 88888.00 2017-08-27 18:50:40.000 239 33728.51 173.55 17103.12 37816.24 2017-08-27 18:50:41.000 239 33728.47 173.54 17103.10 88888.00 2017-08-27 18:50:42.000 239 33728.50 173.56 17103.08 88888.00 2017-08-27 18:50:43.000 239 33728.52 173.56 17103.08 88888.00 2017-08-27 18:50:44.000 239 33728.53 173.55 17103.06 88888.00 2017-08-27 18:50:45.000 239 33728.54 173.54 17103.12 37816.24 2017-08-27 18:50:46.000 239 33728.51 173.58 17103.19 88888.00 2017-08-27 18:50:47.000 239 33728.53 173.59 17103.16 88888.00 2017-08-27 18:50:48.000 239 33728.55 173.53 17103.15 88888.00 2017-08-27 18:50:49.000 239 33728.57 173.51 17103.15 88888.00 2017-08-27 18:50:50.000 239 33728.57 173.50 17103.19 37816.33 2017-08-27 18:50:51.000 239 33728.56 173.48 17103.16 88888.00 2017-08-27 18:50:52.000 239 33728.57 173.48 17103.16 88888.00 2017-08-27 18:50:53.000 239 33728.55 173.48 17103.13 88888.00 2017-08-27 18:50:54.000 239 33728.53 173.50 17103.12 88888.00 2017-08-27 18:50:55.000 239 33728.48 173.48 17103.09 37816.15 2017-08-27 18:50:56.000 239 33728.46 173.43 17103.09 88888.00 2017-08-27 18:50:57.000 239 33728.50 173.43 17103.08 88888.00 2017-08-27 18:50:58.000 239 33728.49 173.41 17103.09 88888.00 2017-08-27 18:50:59.000 239 33728.47 173.39 17103.13 88888.00 2017-08-27 18:51:00.000 239 33728.48 173.37 17103.19 37816.29 2017-08-27 18:51:01.000 239 33728.49 173.38 17103.19 88888.00 2017-08-27 18:51:02.000 239 33728.44 173.44 17103.17 88888.00 2017-08-27 18:51:03.000 239 33728.45 173.45 17103.15 88888.00 2017-08-27 18:51:04.000 239 33728.46 173.45 17103.14 88888.00 2017-08-27 18:51:05.000 239 33728.44 173.45 17103.10 37816.14 2017-08-27 18:51:06.000 239 33728.44 173.42 17103.13 88888.00 2017-08-27 18:51:07.000 239 33728.42 173.41 17103.17 88888.00 2017-08-27 18:51:08.000 239 33728.43 173.39 17103.18 88888.00 2017-08-27 18:51:09.000 239 33728.43 173.42 17103.16 88888.00 2017-08-27 18:51:10.000 239 33728.41 173.40 17103.17 37816.15 2017-08-27 18:51:11.000 239 33728.42 173.38 17103.14 88888.00 2017-08-27 18:51:12.000 239 33728.46 173.38 17103.08 88888.00 2017-08-27 18:51:13.000 239 33728.43 173.37 17103.05 88888.00 2017-08-27 18:51:14.000 239 33728.41 173.38 17103.11 88888.00 2017-08-27 18:51:15.000 239 33728.38 173.34 17103.13 37816.19 2017-08-27 18:51:16.000 239 33728.34 173.38 17103.19 88888.00 2017-08-27 18:51:17.000 239 33728.33 173.39 17103.18 88888.00 2017-08-27 18:51:18.000 239 33728.35 173.40 17103.16 88888.00 2017-08-27 18:51:19.000 239 33728.36 173.34 17103.16 88888.00 2017-08-27 18:51:20.000 239 33728.32 173.32 17103.18 37816.06 2017-08-27 18:51:21.000 239 33728.27 173.38 17103.12 88888.00 2017-08-27 18:51:22.000 239 33728.27 173.39 17103.12 88888.00 2017-08-27 18:51:23.000 239 33728.28 173.40 17103.13 88888.00 2017-08-27 18:51:24.000 239 33728.29 173.45 17103.11 88888.00 2017-08-27 18:51:25.000 239 33728.29 173.45 17103.10 37816.03 2017-08-27 18:51:26.000 239 33728.30 173.43 17103.12 88888.00 2017-08-27 18:51:27.000 239 33728.29 173.42 17103.12 88888.00 2017-08-27 18:51:28.000 239 33728.28 173.43 17103.15 88888.00 2017-08-27 18:51:29.000 239 33728.24 173.40 17103.16 88888.00 2017-08-27 18:51:30.000 239 33728.22 173.42 17103.15 37816.08 2017-08-27 18:51:31.000 239 33728.20 173.47 17103.12 88888.00 2017-08-27 18:51:32.000 239 33728.16 173.46 17103.09 88888.00 2017-08-27 18:51:33.000 239 33728.17 173.46 17103.05 88888.00 2017-08-27 18:51:34.000 239 33728.18 173.45 17103.08 88888.00 2017-08-27 18:51:35.000 239 33728.22 173.43 17103.12 37816.00 2017-08-27 18:51:36.000 239 33728.22 173.45 17103.09 88888.00 2017-08-27 18:51:37.000 239 33728.22 173.49 17103.09 88888.00 2017-08-27 18:51:38.000 239 33728.20 173.51 17103.10 88888.00 2017-08-27 18:51:39.000 239 33728.21 173.52 17103.09 88888.00 2017-08-27 18:51:40.000 239 33728.23 173.51 17103.08 37815.92 2017-08-27 18:51:41.000 239 33728.22 173.50 17103.07 88888.00 2017-08-27 18:51:42.000 239 33728.21 173.45 17103.08 88888.00 2017-08-27 18:51:43.000 239 33728.19 173.46 17103.08 88888.00 2017-08-27 18:51:44.000 239 33728.21 173.53 17103.07 88888.00 2017-08-27 18:51:45.000 239 33728.21 173.53 17103.06 37815.88 2017-08-27 18:51:46.000 239 33728.23 173.51 17103.07 88888.00 2017-08-27 18:51:47.000 239 33728.24 173.55 17103.07 88888.00 2017-08-27 18:51:48.000 239 33728.22 173.54 17103.09 88888.00 2017-08-27 18:51:49.000 239 33728.18 173.55 17103.12 88888.00 2017-08-27 18:51:50.000 239 33728.16 173.60 17103.13 37815.81 2017-08-27 18:51:51.000 239 33728.16 173.58 17103.10 88888.00 2017-08-27 18:51:52.000 239 33728.18 173.57 17103.09 88888.00 2017-08-27 18:51:53.000 239 33728.11 173.55 17103.08 88888.00 2017-08-27 18:51:54.000 239 33728.11 173.55 17103.08 88888.00 2017-08-27 18:51:55.000 239 33728.10 173.56 17103.10 37815.85 2017-08-27 18:51:56.000 239 33728.12 173.57 17103.08 88888.00 2017-08-27 18:51:57.000 239 33728.11 173.62 17103.10 88888.00 2017-08-27 18:51:58.000 239 33728.12 173.63 17103.15 88888.00 2017-08-27 18:51:59.000 239 33728.09 173.63 17103.17 88888.00 2017-08-27 18:52:00.000 239 33728.10 173.61 17103.13 37815.89 2017-08-27 18:52:01.000 239 33728.06 173.61 17103.13 88888.00 2017-08-27 18:52:02.000 239 33728.03 173.58 17103.11 88888.00 2017-08-27 18:52:03.000 239 33728.02 173.60 17103.16 88888.00 2017-08-27 18:52:04.000 239 33728.04 173.59 17103.13 88888.00 2017-08-27 18:52:05.000 239 33728.05 173.64 17103.13 37815.96 2017-08-27 18:52:06.000 239 33728.07 173.67 17103.11 88888.00 2017-08-27 18:52:07.000 239 33728.06 173.68 17103.12 88888.00 2017-08-27 18:52:08.000 239 33728.07 173.73 17103.10 88888.00 2017-08-27 18:52:09.000 239 33728.10 173.76 17103.14 88888.00 2017-08-27 18:52:10.000 239 33728.09 173.69 17103.17 37815.89 2017-08-27 18:52:11.000 239 33728.09 173.70 17103.12 88888.00 2017-08-27 18:52:12.000 239 33728.11 173.67 17103.10 88888.00 2017-08-27 18:52:13.000 239 33728.09 173.66 17103.08 88888.00 2017-08-27 18:52:14.000 239 33728.09 173.70 17103.13 88888.00 2017-08-27 18:52:15.000 239 33728.06 173.68 17103.15 37815.89 2017-08-27 18:52:16.000 239 33728.08 173.68 17103.14 88888.00 2017-08-27 18:52:17.000 239 33728.13 173.65 17103.15 88888.00 2017-08-27 18:52:18.000 239 33728.13 173.69 17103.14 88888.00 2017-08-27 18:52:19.000 239 33728.14 173.70 17103.08 88888.00 2017-08-27 18:52:20.000 239 33728.13 173.70 17103.11 37815.88 2017-08-27 18:52:21.000 239 33728.12 173.75 17103.16 88888.00 2017-08-27 18:52:22.000 239 33728.16 173.78 17103.12 88888.00 2017-08-27 18:52:23.000 239 33728.18 173.76 17103.12 88888.00 2017-08-27 18:52:24.000 239 33728.15 173.73 17103.11 88888.00 2017-08-27 18:52:25.000 239 33728.13 173.75 17103.15 37816.01 2017-08-27 18:52:26.000 239 33728.19 173.75 17103.12 88888.00 2017-08-27 18:52:27.000 239 33728.20 173.74 17103.08 88888.00 2017-08-27 18:52:28.000 239 33728.20 173.73 17103.06 88888.00 2017-08-27 18:52:29.000 239 33728.17 173.72 17103.10 88888.00 2017-08-27 18:52:30.000 239 33728.17 173.72 17103.05 37815.92 2017-08-27 18:52:31.000 239 33728.17 173.72 17103.03 88888.00 2017-08-27 18:52:32.000 239 33728.11 173.78 17103.06 88888.00 2017-08-27 18:52:33.000 239 33728.12 173.81 17103.07 88888.00 2017-08-27 18:52:34.000 239 33728.13 173.81 17103.05 88888.00 2017-08-27 18:52:35.000 239 33728.10 173.81 17103.05 37815.92 2017-08-27 18:52:36.000 239 33728.10 173.77 17103.02 88888.00 2017-08-27 18:52:37.000 239 33728.07 173.81 17103.02 88888.00 2017-08-27 18:52:38.000 239 33728.11 173.82 17103.01 88888.00 2017-08-27 18:52:39.000 239 33728.12 173.84 17103.05 88888.00 2017-08-27 18:52:40.000 239 33728.06 173.88 17103.07 37815.89 2017-08-27 18:52:41.000 239 33728.08 173.89 17103.05 88888.00 2017-08-27 18:52:42.000 239 33728.11 173.88 17103.07 88888.00 2017-08-27 18:52:43.000 239 33728.12 173.87 17103.09 88888.00 2017-08-27 18:52:44.000 239 33728.11 173.82 17103.10 88888.00 2017-08-27 18:52:45.000 239 33728.11 173.84 17103.10 37815.90 2017-08-27 18:52:46.000 239 33728.14 173.88 17103.12 88888.00 2017-08-27 18:52:47.000 239 33728.16 173.89 17103.06 88888.00 2017-08-27 18:52:48.000 239 33728.12 173.89 17103.04 88888.00 2017-08-27 18:52:49.000 239 33728.11 173.88 17103.05 88888.00 2017-08-27 18:52:50.000 239 33728.13 173.90 17103.03 37815.85 2017-08-27 18:52:51.000 239 33728.12 173.92 17103.06 88888.00 2017-08-27 18:52:52.000 239 33728.08 173.92 17103.07 88888.00 2017-08-27 18:52:53.000 239 33728.05 173.95 17103.04 88888.00 2017-08-27 18:52:54.000 239 33728.10 173.98 17102.99 88888.00 2017-08-27 18:52:55.000 239 33728.12 173.89 17103.01 37815.92 2017-08-27 18:52:56.000 239 33728.10 173.91 17103.07 88888.00 2017-08-27 18:52:57.000 239 33728.08 173.92 17103.03 88888.00 2017-08-27 18:52:58.000 239 33728.08 173.91 17103.03 88888.00 2017-08-27 18:52:59.000 239 33728.10 173.93 17103.03 88888.00 2017-08-27 18:53:00.000 239 33728.08 173.97 17103.01 37815.88 2017-08-27 18:53:01.000 239 33728.08 173.93 17103.00 88888.00 2017-08-27 18:53:02.000 239 33728.12 173.93 17103.03 88888.00 2017-08-27 18:53:03.000 239 33728.14 173.97 17103.05 88888.00 2017-08-27 18:53:04.000 239 33728.13 173.98 17103.05 88888.00 2017-08-27 18:53:05.000 239 33728.13 173.98 17103.04 37815.85 2017-08-27 18:53:06.000 239 33728.11 174.00 17103.02 88888.00 2017-08-27 18:53:07.000 239 33728.10 173.99 17103.03 88888.00 2017-08-27 18:53:08.000 239 33728.12 173.99 17103.06 88888.00 2017-08-27 18:53:09.000 239 33728.12 174.02 17103.08 88888.00 2017-08-27 18:53:10.000 239 33728.10 174.02 17103.04 37815.82 2017-08-27 18:53:11.000 239 33728.08 174.05 17103.04 88888.00 2017-08-27 18:53:12.000 239 33728.07 174.02 17103.08 88888.00 2017-08-27 18:53:13.000 239 33728.07 174.04 17103.03 88888.00 2017-08-27 18:53:14.000 239 33728.08 174.05 17103.05 88888.00 2017-08-27 18:53:15.000 239 33728.08 174.06 17103.08 37815.81 2017-08-27 18:53:16.000 239 33728.09 174.07 17103.09 88888.00 2017-08-27 18:53:17.000 239 33728.08 174.08 17103.12 88888.00 2017-08-27 18:53:18.000 239 33728.07 174.07 17103.16 88888.00 2017-08-27 18:53:19.000 239 33728.08 174.04 17103.11 88888.00 2017-08-27 18:53:20.000 239 33728.11 174.01 17103.12 37815.85 2017-08-27 18:53:21.000 239 33728.07 174.02 17103.13 88888.00 2017-08-27 18:53:22.000 239 33728.07 174.04 17103.10 88888.00 2017-08-27 18:53:23.000 239 33728.13 174.04 17103.07 88888.00 2017-08-27 18:53:24.000 239 33728.09 174.03 17103.08 88888.00 2017-08-27 18:53:25.000 239 33728.09 174.07 17103.10 37815.85 2017-08-27 18:53:26.000 239 33728.11 174.06 17103.11 88888.00 2017-08-27 18:53:27.000 239 33728.10 174.04 17103.09 88888.00 2017-08-27 18:53:28.000 239 33728.12 174.03 17103.04 88888.00 2017-08-27 18:53:29.000 239 33728.11 174.02 17103.05 88888.00 2017-08-27 18:53:30.000 239 33728.11 174.03 17103.03 37815.93 2017-08-27 18:53:31.000 239 33728.11 174.03 17103.06 88888.00 2017-08-27 18:53:32.000 239 33728.11 174.03 17103.05 88888.00 2017-08-27 18:53:33.000 239 33728.12 174.03 17103.05 88888.00 2017-08-27 18:53:34.000 239 33728.11 174.07 17103.06 88888.00 2017-08-27 18:53:35.000 239 33728.07 174.10 17103.03 37815.88 2017-08-27 18:53:36.000 239 33728.06 174.12 17103.03 88888.00 2017-08-27 18:53:37.000 239 33728.05 174.15 17103.02 88888.00 2017-08-27 18:53:38.000 239 33728.05 174.15 17103.00 88888.00 2017-08-27 18:53:39.000 239 33728.07 174.19 17103.03 88888.00 2017-08-27 18:53:40.000 239 33728.10 174.20 17103.02 37815.96 2017-08-27 18:53:41.000 239 33728.11 174.20 17103.06 88888.00 2017-08-27 18:53:42.000 239 33728.12 174.16 17103.06 88888.00 2017-08-27 18:53:43.000 239 33728.11 174.11 17103.05 88888.00 2017-08-27 18:53:44.000 239 33728.14 174.16 17103.08 88888.00 2017-08-27 18:53:45.000 239 33728.15 174.14 17103.06 37815.92 2017-08-27 18:53:46.000 239 33728.15 174.12 17103.09 88888.00 2017-08-27 18:53:47.000 239 33728.14 174.11 17102.98 88888.00 2017-08-27 18:53:48.000 239 33728.12 174.14 17103.01 88888.00 2017-08-27 18:53:49.000 239 33728.10 174.16 17103.04 88888.00 2017-08-27 18:53:50.000 239 33728.14 174.17 17103.01 37815.78 2017-08-27 18:53:51.000 239 33728.14 174.15 17103.04 88888.00 2017-08-27 18:53:52.000 239 33728.15 174.18 17103.06 88888.00 2017-08-27 18:53:53.000 239 33728.16 174.16 17103.06 88888.00 2017-08-27 18:53:54.000 239 33728.16 174.13 17103.02 88888.00 2017-08-27 18:53:55.000 239 33728.14 174.14 17103.02 37815.96 2017-08-27 18:53:56.000 239 33728.09 174.19 17103.02 88888.00 2017-08-27 18:53:57.000 239 33728.06 174.21 17103.02 88888.00 2017-08-27 18:53:58.000 239 33728.10 174.23 17103.02 88888.00 2017-08-27 18:53:59.000 239 33728.11 174.21 17103.05 88888.00 2017-08-27 18:54:00.000 239 33728.08 174.20 17103.04 37815.90 2017-08-27 18:54:01.000 239 33728.08 174.21 17103.03 88888.00 2017-08-27 18:54:02.000 239 33728.08 174.20 17103.03 88888.00 2017-08-27 18:54:03.000 239 33728.05 174.23 17103.04 88888.00 2017-08-27 18:54:04.000 239 33728.02 174.28 17103.05 88888.00 2017-08-27 18:54:05.000 239 33727.98 174.23 17103.04 37815.89 2017-08-27 18:54:06.000 239 33728.00 174.23 17103.07 88888.00 2017-08-27 18:54:07.000 239 33728.01 174.26 17103.09 88888.00 2017-08-27 18:54:08.000 239 33728.04 174.26 17103.07 88888.00 2017-08-27 18:54:09.000 239 33728.07 174.27 17103.06 88888.00 2017-08-27 18:54:10.000 239 33728.07 174.26 17103.11 37815.81 2017-08-27 18:54:11.000 239 33728.06 174.28 17103.04 88888.00 2017-08-27 18:54:12.000 239 33728.01 174.34 17103.05 88888.00 2017-08-27 18:54:13.000 239 33727.98 174.32 17103.03 88888.00 2017-08-27 18:54:14.000 239 33727.98 174.30 17103.01 88888.00 2017-08-27 18:54:15.000 239 33727.96 174.30 17103.01 37815.82 2017-08-27 18:54:16.000 239 33727.96 174.30 17103.03 88888.00 2017-08-27 18:54:17.000 239 33727.97 174.31 17103.06 88888.00 2017-08-27 18:54:18.000 239 33727.99 174.34 17103.04 88888.00 2017-08-27 18:54:19.000 239 33727.97 174.34 17103.07 88888.00 2017-08-27 18:54:20.000 239 33727.94 174.33 17103.06 37815.86 2017-08-27 18:54:21.000 239 33727.92 174.32 17103.03 88888.00 2017-08-27 18:54:22.000 239 33727.94 174.32 17103.03 88888.00 2017-08-27 18:54:23.000 239 33727.91 174.35 17103.02 88888.00 2017-08-27 18:54:24.000 239 33727.91 174.36 17103.03 88888.00 2017-08-27 18:54:25.000 239 33727.90 174.37 17103.10 37815.76 2017-08-27 18:54:26.000 239 33727.88 174.39 17103.11 88888.00 2017-08-27 18:54:27.000 239 33727.85 174.39 17103.07 88888.00 2017-08-27 18:54:28.000 239 33727.79 174.38 17103.05 88888.00 2017-08-27 18:54:29.000 239 33727.80 174.40 17103.04 88888.00 2017-08-27 18:54:30.000 239 33727.79 174.40 17103.03 37815.69 2017-08-27 18:54:31.000 239 33727.77 174.40 17103.08 88888.00 2017-08-27 18:54:32.000 239 33727.76 174.40 17103.08 88888.00 2017-08-27 18:54:33.000 239 33727.74 174.42 17103.06 88888.00 2017-08-27 18:54:34.000 239 33727.74 174.42 17103.06 88888.00 2017-08-27 18:54:35.000 239 33727.73 174.40 17103.06 37815.64 2017-08-27 18:54:36.000 239 33727.78 174.44 17103.05 88888.00 2017-08-27 18:54:37.000 239 33727.77 174.43 17103.14 88888.00 2017-08-27 18:54:38.000 239 33727.76 174.41 17103.09 88888.00 2017-08-27 18:54:39.000 239 33727.72 174.40 17103.07 88888.00 2017-08-27 18:54:40.000 239 33727.76 174.44 17103.10 37815.60 2017-08-27 18:54:41.000 239 33727.73 174.39 17103.09 88888.00 2017-08-27 18:54:42.000 239 33727.75 174.41 17103.15 88888.00 2017-08-27 18:54:43.000 239 33727.74 174.47 17103.14 88888.00 2017-08-27 18:54:44.000 239 33727.71 174.44 17103.07 88888.00 2017-08-27 18:54:45.000 239 33727.69 174.42 17103.08 37815.57 2017-08-27 18:54:46.000 239 33727.69 174.44 17103.09 88888.00 2017-08-27 18:54:47.000 239 33727.69 174.43 17103.12 88888.00 2017-08-27 18:54:48.000 239 33727.68 174.47 17103.11 88888.00 2017-08-27 18:54:49.000 239 33727.69 174.48 17103.07 88888.00 2017-08-27 18:54:50.000 239 33727.69 174.50 17103.09 37815.57 2017-08-27 18:54:51.000 239 33727.69 174.51 17103.09 88888.00 2017-08-27 18:54:52.000 239 33727.70 174.49 17103.05 88888.00 2017-08-27 18:54:53.000 239 33727.73 174.46 17103.04 88888.00 2017-08-27 18:54:54.000 239 33727.67 174.46 17103.03 88888.00 2017-08-27 18:54:55.000 239 33727.67 174.53 17103.02 37815.57 2017-08-27 18:54:56.000 239 33727.69 174.52 17103.02 88888.00 2017-08-27 18:54:57.000 239 33727.66 174.48 17103.07 88888.00 2017-08-27 18:54:58.000 239 33727.60 174.50 17103.06 88888.00 2017-08-27 18:54:59.000 239 33727.61 174.54 17103.04 88888.00 2017-08-27 18:55:00.000 239 33727.61 174.55 17103.04 37815.46 2017-08-27 18:55:01.000 239 33727.62 174.57 17103.05 88888.00 2017-08-27 18:55:02.000 239 33727.63 174.57 17103.08 88888.00 2017-08-27 18:55:03.000 239 33727.60 174.59 17103.09 88888.00 2017-08-27 18:55:04.000 239 33727.58 174.63 17103.12 88888.00 2017-08-27 18:55:05.000 239 33727.60 174.61 17103.11 37815.39 2017-08-27 18:55:06.000 239 33727.60 174.65 17103.08 88888.00 2017-08-27 18:55:07.000 239 33727.52 174.63 17103.03 88888.00 2017-08-27 18:55:08.000 239 33727.46 174.60 17103.02 88888.00 2017-08-27 18:55:09.000 239 33727.45 174.65 17103.05 88888.00 2017-08-27 18:55:10.000 239 33727.43 174.65 17103.04 37815.40 2017-08-27 18:55:11.000 239 33727.43 174.66 17103.04 88888.00 2017-08-27 18:55:12.000 239 33727.41 174.68 17103.05 88888.00 2017-08-27 18:55:13.000 239 33727.39 174.67 17103.08 88888.00 2017-08-27 18:55:14.000 239 33727.37 174.64 17103.06 88888.00 2017-08-27 18:55:15.000 239 33727.34 174.61 17103.04 37815.29 2017-08-27 18:55:16.000 239 33727.29 174.61 17103.01 88888.00 2017-08-27 18:55:17.000 239 33727.21 174.62 17103.01 88888.00 2017-08-27 18:55:18.000 239 33727.21 174.60 17103.04 88888.00 2017-08-27 18:55:19.000 239 33727.17 174.58 17103.04 88888.00 2017-08-27 18:55:20.000 239 33727.15 174.59 17103.09 37815.08 2017-08-27 18:55:21.000 239 33727.14 174.56 17103.13 88888.00 2017-08-27 18:55:22.000 239 33727.13 174.55 17103.14 88888.00 2017-08-27 18:55:23.000 239 33727.12 174.54 17103.14 88888.00 2017-08-27 18:55:24.000 239 33727.07 174.52 17103.12 88888.00 2017-08-27 18:55:25.000 239 33727.05 174.49 17103.11 37814.99 2017-08-27 18:55:26.000 239 33727.08 174.49 17103.16 88888.00 2017-08-27 18:55:27.000 239 33727.11 174.50 17103.17 88888.00 2017-08-27 18:55:28.000 239 33727.09 174.50 17103.10 88888.00 2017-08-27 18:55:29.000 239 33727.05 174.49 17103.08 88888.00 2017-08-27 18:55:30.000 239 33727.01 174.51 17103.10 37814.97 2017-08-27 18:55:31.000 239 33726.99 174.50 17103.09 88888.00 2017-08-27 18:55:32.000 239 33726.93 174.49 17103.06 88888.00 2017-08-27 18:55:33.000 239 33726.92 174.47 17103.06 88888.00 2017-08-27 18:55:34.000 239 33726.98 174.48 17103.06 88888.00 2017-08-27 18:55:35.000 239 33726.96 174.46 17103.10 37814.82 2017-08-27 18:55:36.000 239 33726.91 174.42 17103.05 88888.00 2017-08-27 18:55:37.000 239 33726.85 174.42 17103.06 88888.00 2017-08-27 18:55:38.000 239 33726.90 174.43 17103.05 88888.00 2017-08-27 18:55:39.000 239 33726.89 174.43 17103.03 88888.00 2017-08-27 18:55:40.000 239 33726.88 174.43 17103.04 37814.85 2017-08-27 18:55:41.000 239 33726.85 174.43 17103.07 88888.00 2017-08-27 18:55:42.000 239 33726.82 174.48 17103.06 88888.00 2017-08-27 18:55:43.000 239 33726.81 174.49 17103.03 88888.00 2017-08-27 18:55:44.000 239 33726.82 174.49 17103.06 88888.00 2017-08-27 18:55:45.000 239 33726.80 174.47 17103.09 37814.76 2017-08-27 18:55:46.000 239 33726.83 174.48 17103.11 88888.00 2017-08-27 18:55:47.000 239 33726.79 174.49 17103.05 88888.00 2017-08-27 18:55:48.000 239 33726.74 174.49 17103.07 88888.00 2017-08-27 18:55:49.000 239 33726.75 174.51 17103.09 88888.00 2017-08-27 18:55:50.000 239 33726.76 174.54 17103.11 37814.83 2017-08-27 18:55:51.000 239 33726.73 174.56 17103.07 88888.00 2017-08-27 18:55:52.000 239 33726.73 174.56 17103.05 88888.00 2017-08-27 18:55:53.000 239 33726.70 174.59 17103.03 88888.00 2017-08-27 18:55:54.000 239 33726.70 174.60 17103.02 88888.00 2017-08-27 18:55:55.000 239 33726.74 174.60 17103.07 37814.64 2017-08-27 18:55:56.000 239 33726.76 174.60 17103.09 88888.00 2017-08-27 18:55:57.000 239 33726.77 174.61 17103.07 88888.00 2017-08-27 18:55:58.000 239 33726.78 174.62 17103.08 88888.00 2017-08-27 18:55:59.000 239 33726.81 174.65 17103.10 88888.00 2017-08-27 18:56:00.000 239 33726.83 174.67 17103.05 37814.72 2017-08-27 18:56:01.000 239 33726.82 174.63 17103.06 88888.00 2017-08-27 18:56:02.000 239 33726.81 174.61 17103.09 88888.00 2017-08-27 18:56:03.000 239 33726.79 174.64 17103.07 88888.00 2017-08-27 18:56:04.000 239 33726.79 174.66 17103.05 88888.00 2017-08-27 18:56:05.000 239 33726.78 174.65 17103.04 37814.71 2017-08-27 18:56:06.000 239 33726.81 174.64 17103.04 88888.00 2017-08-27 18:56:07.000 239 33726.80 174.63 17103.03 88888.00 2017-08-27 18:56:08.000 239 33726.84 174.68 17103.03 88888.00 2017-08-27 18:56:09.000 239 33726.85 174.69 17103.04 88888.00 2017-08-27 18:56:10.000 239 33726.80 174.70 17103.05 37814.86 2017-08-27 18:56:11.000 239 33726.80 174.69 17103.09 88888.00 2017-08-27 18:56:12.000 239 33726.87 174.74 17103.08 88888.00 2017-08-27 18:56:13.000 239 33726.88 174.75 17103.07 88888.00 2017-08-27 18:56:14.000 239 33726.92 174.74 17103.06 88888.00 2017-08-27 18:56:15.000 239 33726.93 174.71 17103.06 37814.82 2017-08-27 18:56:16.000 239 33726.96 174.68 17103.05 88888.00 2017-08-27 18:56:17.000 239 33727.00 174.69 17103.06 88888.00 2017-08-27 18:56:18.000 239 33727.01 174.72 17103.05 88888.00 2017-08-27 18:56:19.000 239 33727.01 174.78 17103.06 88888.00 2017-08-27 18:56:20.000 239 33727.01 174.78 17103.06 37814.86 2017-08-27 18:56:21.000 239 33727.03 174.75 17103.05 88888.00 2017-08-27 18:56:22.000 239 33727.03 174.70 17103.05 88888.00 2017-08-27 18:56:23.000 239 33727.06 174.69 17103.07 88888.00 2017-08-27 18:56:24.000 239 33727.10 174.73 17103.06 88888.00 2017-08-27 18:56:25.000 239 33727.08 174.70 17103.05 37815.00 2017-08-27 18:56:26.000 239 33727.09 174.72 17102.98 88888.00 2017-08-27 18:56:27.000 239 33727.14 174.71 17102.94 88888.00 2017-08-27 18:56:28.000 239 33727.15 174.68 17102.96 88888.00 2017-08-27 18:56:29.000 239 33727.16 174.70 17102.99 88888.00 2017-08-27 18:56:30.000 239 33727.21 174.71 17103.01 37815.00 2017-08-27 18:56:31.000 239 33727.23 174.68 17103.04 88888.00 2017-08-27 18:56:32.000 239 33727.23 174.67 17103.05 88888.00 2017-08-27 18:56:33.000 239 33727.24 174.67 17103.05 88888.00 2017-08-27 18:56:34.000 239 33727.24 174.70 17103.00 88888.00 2017-08-27 18:56:35.000 239 33727.24 174.71 17103.01 37815.08 2017-08-27 18:56:36.000 239 33727.25 174.70 17103.00 88888.00 2017-08-27 18:56:37.000 239 33727.20 174.72 17103.00 88888.00 2017-08-27 18:56:38.000 239 33727.19 174.72 17103.01 88888.00 2017-08-27 18:56:39.000 239 33727.20 174.73 17103.00 88888.00 2017-08-27 18:56:40.000 239 33727.23 174.73 17103.01 37815.04 2017-08-27 18:56:41.000 239 33727.21 174.76 17103.02 88888.00 2017-08-27 18:56:42.000 239 33727.19 174.78 17103.00 88888.00 2017-08-27 18:56:43.000 239 33727.19 174.77 17103.04 88888.00 2017-08-27 18:56:44.000 239 33727.17 174.79 17102.99 88888.00 2017-08-27 18:56:45.000 239 33727.16 174.78 17103.00 37815.14 2017-08-27 18:56:46.000 239 33727.11 174.81 17103.02 88888.00 2017-08-27 18:56:47.000 239 33727.07 174.82 17103.00 88888.00 2017-08-27 18:56:48.000 239 33727.05 174.82 17103.01 88888.00 2017-08-27 18:56:49.000 239 33727.02 174.80 17103.07 88888.00 2017-08-27 18:56:50.000 239 33727.00 174.81 17103.05 37814.89 2017-08-27 18:56:51.000 239 33726.97 174.79 17103.04 88888.00 2017-08-27 18:56:52.000 239 33726.95 174.84 17103.06 88888.00 2017-08-27 18:56:53.000 239 33726.91 174.86 17103.07 88888.00 2017-08-27 18:56:54.000 239 33726.91 174.87 17103.08 88888.00 2017-08-27 18:56:55.000 239 33726.83 174.92 17103.03 37814.75 2017-08-27 18:56:56.000 239 33726.80 174.93 17103.03 88888.00 2017-08-27 18:56:57.000 239 33726.77 174.97 17103.00 88888.00 2017-08-27 18:56:58.000 239 33726.71 175.01 17103.04 88888.00 2017-08-27 18:56:59.000 239 33726.65 175.02 17103.03 88888.00 2017-08-27 18:57:00.000 239 33726.63 175.06 17103.05 37814.67 2017-08-27 18:57:01.000 239 33726.59 175.08 17103.07 88888.00 2017-08-27 18:57:02.000 239 33726.53 175.12 17103.08 88888.00 2017-08-27 18:57:03.000 239 33726.49 175.18 17103.06 88888.00 2017-08-27 18:57:04.000 239 33726.43 175.23 17103.08 88888.00 2017-08-27 18:57:05.000 239 33726.38 175.25 17103.12 37814.44 2017-08-27 18:57:06.000 239 33726.37 175.25 17103.09 88888.00 2017-08-27 18:57:07.000 239 33726.38 175.25 17103.13 88888.00 2017-08-27 18:57:08.000 239 33726.36 175.28 17103.08 88888.00 2017-08-27 18:57:09.000 239 33726.26 175.36 17103.10 88888.00 2017-08-27 18:57:10.000 239 33726.22 175.40 17103.14 37814.26 2017-08-27 18:57:11.000 239 33726.16 175.48 17103.14 88888.00 2017-08-27 18:57:12.000 239 33726.14 175.48 17103.18 88888.00 2017-08-27 18:57:13.000 239 33726.10 175.48 17103.19 88888.00 2017-08-27 18:57:14.000 239 33726.08 175.49 17103.18 88888.00 2017-08-27 18:57:15.000 239 33726.05 175.53 17103.19 37814.22 2017-08-27 18:57:16.000 239 33726.04 175.55 17103.17 88888.00 2017-08-27 18:57:17.000 239 33725.99 175.61 17103.16 88888.00 2017-08-27 18:57:18.000 239 33725.96 175.63 17103.14 88888.00 2017-08-27 18:57:19.000 239 33725.98 175.67 17103.14 88888.00 2017-08-27 18:57:20.000 239 33725.97 175.69 17103.18 37814.03 2017-08-27 18:57:21.000 239 33725.93 175.75 17103.18 88888.00 2017-08-27 18:57:22.000 239 33725.94 175.78 17103.19 88888.00 2017-08-27 18:57:23.000 239 33725.89 175.74 17103.19 88888.00 2017-08-27 18:57:24.000 239 33725.87 175.75 17103.19 88888.00 2017-08-27 18:57:25.000 239 33725.88 175.79 17103.21 37813.97 2017-08-27 18:57:26.000 239 33725.88 175.83 17103.20 88888.00 2017-08-27 18:57:27.000 239 33725.90 175.86 17103.24 88888.00 2017-08-27 18:57:28.000 239 33725.88 175.86 17103.25 88888.00 2017-08-27 18:57:29.000 239 33725.93 175.86 17103.27 88888.00 2017-08-27 18:57:30.000 239 33725.94 175.94 17103.21 37814.03 2017-08-27 18:57:31.000 239 33725.93 175.94 17103.16 88888.00 2017-08-27 18:57:32.000 239 33725.95 175.93 17103.16 88888.00 2017-08-27 18:57:33.000 239 33725.94 175.93 17103.18 88888.00 2017-08-27 18:57:34.000 239 33725.93 175.95 17103.22 88888.00 2017-08-27 18:57:35.000 239 33725.97 175.96 17103.18 37813.99 2017-08-27 18:57:36.000 239 33725.98 175.94 17103.18 88888.00 2017-08-27 18:57:37.000 239 33725.99 175.95 17103.15 88888.00 2017-08-27 18:57:38.000 239 33726.00 175.99 17103.15 88888.00 2017-08-27 18:57:39.000 239 33726.05 175.98 17103.13 88888.00 2017-08-27 18:57:40.000 239 33726.06 175.97 17103.14 37813.93 2017-08-27 18:57:41.000 239 33726.10 175.95 17103.15 88888.00 2017-08-27 18:57:42.000 239 33726.11 175.96 17103.15 88888.00 2017-08-27 18:57:43.000 239 33726.09 175.98 17103.20 88888.00 2017-08-27 18:57:44.000 239 33726.14 175.95 17103.21 88888.00 2017-08-27 18:57:45.000 239 33726.12 175.95 17103.14 37814.03 2017-08-27 18:57:46.000 239 33726.12 175.96 17103.14 88888.00 2017-08-27 18:57:47.000 239 33726.11 175.96 17103.15 88888.00 2017-08-27 18:57:48.000 239 33726.11 175.99 17103.13 88888.00 2017-08-27 18:57:49.000 239 33726.14 175.99 17103.12 88888.00 2017-08-27 18:57:50.000 239 33726.16 175.97 17103.09 37814.14 2017-08-27 18:57:51.000 239 33726.18 175.95 17103.10 88888.00 2017-08-27 18:57:52.000 239 33726.20 175.98 17103.12 88888.00 2017-08-27 18:57:53.000 239 33726.18 175.97 17103.12 88888.00 2017-08-27 18:57:54.000 239 33726.17 175.94 17103.15 88888.00 2017-08-27 18:57:55.000 239 33726.15 175.95 17103.16 37814.21 2017-08-27 18:57:56.000 239 33726.14 175.97 17103.15 88888.00 2017-08-27 18:57:57.000 239 33726.16 175.94 17103.11 88888.00 2017-08-27 18:57:58.000 239 33726.18 175.91 17103.12 88888.00 2017-08-27 18:57:59.000 239 33726.13 175.92 17103.10 88888.00 2017-08-27 18:58:00.000 239 33726.11 175.95 17103.10 37814.17 2017-08-27 18:58:01.000 239 33726.11 175.95 17103.14 88888.00 2017-08-27 18:58:02.000 239 33726.13 175.97 17103.20 88888.00 2017-08-27 18:58:03.000 239 33726.09 175.97 17103.17 88888.00 2017-08-27 18:58:04.000 239 33726.10 176.00 17103.16 88888.00 2017-08-27 18:58:05.000 239 33726.09 176.00 17103.07 37814.12 2017-08-27 18:58:06.000 239 33726.05 175.98 17103.10 88888.00 2017-08-27 18:58:07.000 239 33726.02 175.99 17103.15 88888.00 2017-08-27 18:58:08.000 239 33726.00 175.97 17103.16 88888.00 2017-08-27 18:58:09.000 239 33726.01 176.00 17103.18 88888.00 2017-08-27 18:58:10.000 239 33726.01 176.02 17103.21 37814.07 2017-08-27 18:58:11.000 239 33726.05 175.97 17103.18 88888.00 2017-08-27 18:58:12.000 239 33726.03 175.99 17103.18 88888.00 2017-08-27 18:58:13.000 239 33726.03 176.04 17103.16 88888.00 2017-08-27 18:58:14.000 239 33726.01 176.03 17103.14 88888.00 2017-08-27 18:58:15.000 239 33725.99 176.02 17103.14 37814.03 2017-08-27 18:58:16.000 239 33725.99 176.06 17103.14 88888.00 2017-08-27 18:58:17.000 239 33725.96 176.04 17103.07 88888.00 2017-08-27 18:58:18.000 239 33725.98 176.03 17103.06 88888.00 2017-08-27 18:58:19.000 239 33725.96 176.04 17103.12 88888.00 2017-08-27 18:58:20.000 239 33725.93 176.06 17103.16 37814.03 2017-08-27 18:58:21.000 239 33725.91 176.03 17103.15 88888.00 2017-08-27 18:58:22.000 239 33725.91 176.04 17103.12 88888.00 2017-08-27 18:58:23.000 239 33725.88 176.06 17103.12 88888.00 2017-08-27 18:58:24.000 239 33725.89 176.06 17103.17 88888.00 2017-08-27 18:58:25.000 239 33725.90 176.08 17103.20 37813.88 2017-08-27 18:58:26.000 239 33725.86 176.08 17103.21 88888.00 2017-08-27 18:58:27.000 239 33725.86 176.05 17103.17 88888.00 2017-08-27 18:58:28.000 239 33725.90 176.07 17103.16 88888.00 2017-08-27 18:58:29.000 239 33725.88 176.10 17103.19 88888.00 2017-08-27 18:58:30.000 239 33725.86 176.13 17103.17 37813.92 2017-08-27 18:58:31.000 239 33725.83 176.15 17103.12 88888.00 2017-08-27 18:58:32.000 239 33725.79 176.14 17103.11 88888.00 2017-08-27 18:58:33.000 239 33725.78 176.16 17103.11 88888.00 2017-08-27 18:58:34.000 239 33725.77 176.14 17103.16 88888.00 2017-08-27 18:58:35.000 239 33725.77 176.14 17103.15 37813.85 2017-08-27 18:58:36.000 239 33725.71 176.14 17103.13 88888.00 2017-08-27 18:58:37.000 239 33725.70 176.16 17103.12 88888.00 2017-08-27 18:58:38.000 239 33725.73 176.19 17103.15 88888.00 2017-08-27 18:58:39.000 239 33725.74 176.14 17103.18 88888.00 2017-08-27 18:58:40.000 239 33725.71 176.11 17103.16 37813.71 2017-08-27 18:58:41.000 239 33725.71 176.13 17103.13 88888.00 2017-08-27 18:58:42.000 239 33725.70 176.14 17103.16 88888.00 2017-08-27 18:58:43.000 239 33725.69 176.13 17103.18 88888.00 2017-08-27 18:58:44.000 239 33725.69 176.13 17103.18 88888.00 2017-08-27 18:58:45.000 239 33725.67 176.14 17103.17 37813.76 2017-08-27 18:58:46.000 239 33725.69 176.17 17103.16 88888.00 2017-08-27 18:58:47.000 239 33725.69 176.21 17103.15 88888.00 2017-08-27 18:58:48.000 239 33725.65 176.23 17103.13 88888.00 2017-08-27 18:58:49.000 239 33725.64 176.22 17103.12 88888.00 2017-08-27 18:58:50.000 239 33725.64 176.18 17103.12 37813.72 2017-08-27 18:58:51.000 239 33725.60 176.17 17103.14 88888.00 2017-08-27 18:58:52.000 239 33725.63 176.13 17103.12 88888.00 2017-08-27 18:58:53.000 239 33725.59 176.12 17103.10 88888.00 2017-08-27 18:58:54.000 239 33725.57 176.13 17103.17 88888.00 2017-08-27 18:58:55.000 239 33725.57 176.11 17103.21 37813.54 2017-08-27 18:58:56.000 239 33725.57 176.11 17103.22 88888.00 2017-08-27 18:58:57.000 239 33725.55 176.15 17103.22 88888.00 2017-08-27 18:58:58.000 239 33725.54 176.16 17103.19 88888.00 2017-08-27 18:58:59.000 239 33725.51 176.19 17103.18 88888.00 2017-08-27 18:59:00.000 239 33725.54 176.19 17103.12 37813.71 2017-08-27 18:59:01.000 239 33725.56 176.19 17103.12 88888.00 2017-08-27 18:59:02.000 239 33725.53 176.19 17103.14 88888.00 2017-08-27 18:59:03.000 239 33725.53 176.22 17103.12 88888.00 2017-08-27 18:59:04.000 239 33725.54 176.24 17103.15 88888.00 2017-08-27 18:59:05.000 239 33725.52 176.25 17103.16 37813.47 2017-08-27 18:59:06.000 239 33725.49 176.24 17103.15 88888.00 2017-08-27 18:59:07.000 239 33725.48 176.24 17103.12 88888.00 2017-08-27 18:59:08.000 239 33725.45 176.26 17103.12 88888.00 2017-08-27 18:59:09.000 239 33725.46 176.26 17103.08 88888.00 2017-08-27 18:59:10.000 239 33725.45 176.28 17103.07 37813.46 2017-08-27 18:59:11.000 239 33725.45 176.32 17103.08 88888.00 2017-08-27 18:59:12.000 239 33725.44 176.31 17103.13 88888.00 2017-08-27 18:59:13.000 239 33725.42 176.31 17103.11 88888.00 2017-08-27 18:59:14.000 239 33725.42 176.35 17103.12 88888.00 2017-08-27 18:59:15.000 239 33725.38 176.36 17103.13 37813.49 2017-08-27 18:59:16.000 239 33725.35 176.35 17103.11 88888.00 2017-08-27 18:59:17.000 239 33725.32 176.35 17103.13 88888.00 2017-08-27 18:59:18.000 239 33725.34 176.41 17103.15 88888.00 2017-08-27 18:59:19.000 239 33725.35 176.44 17103.16 88888.00 2017-08-27 18:59:20.000 239 33725.37 176.47 17103.17 37813.46 2017-08-27 18:59:21.000 239 33725.34 176.50 17103.15 88888.00 2017-08-27 18:59:22.000 239 33725.33 176.49 17103.13 88888.00 2017-08-27 18:59:23.000 239 33725.37 176.53 17103.12 88888.00 2017-08-27 18:59:24.000 239 33725.34 176.56 17103.14 88888.00 2017-08-27 18:59:25.000 239 33725.32 176.57 17103.14 37813.42 2017-08-27 18:59:26.000 239 33725.35 176.59 17103.18 88888.00 2017-08-27 18:59:27.000 239 33725.35 176.58 17103.19 88888.00 2017-08-27 18:59:28.000 239 33725.32 176.62 17103.21 88888.00 2017-08-27 18:59:29.000 239 33725.27 176.63 17103.23 88888.00 2017-08-27 18:59:30.000 239 33725.27 176.66 17103.24 37813.32 2017-08-27 18:59:31.000 239 33725.25 176.67 17103.23 88888.00 2017-08-27 18:59:32.000 239 33725.25 176.67 17103.23 88888.00 2017-08-27 18:59:33.000 239 33725.24 176.62 17103.23 88888.00 2017-08-27 18:59:34.000 239 33725.25 176.65 17103.23 88888.00 2017-08-27 18:59:35.000 239 33725.26 176.70 17103.23 37813.35 2017-08-27 18:59:36.000 239 33725.23 176.74 17103.26 88888.00 2017-08-27 18:59:37.000 239 33725.20 176.75 17103.22 88888.00 2017-08-27 18:59:38.000 239 33725.15 176.76 17103.20 88888.00 2017-08-27 18:59:39.000 239 33725.16 176.79 17103.17 88888.00 2017-08-27 18:59:40.000 239 33725.19 176.77 17103.17 37813.38 2017-08-27 18:59:41.000 239 33725.17 176.74 17103.17 88888.00 2017-08-27 18:59:42.000 239 33725.18 176.75 17103.20 88888.00 2017-08-27 18:59:43.000 239 33725.18 176.77 17103.22 88888.00 2017-08-27 18:59:44.000 239 33725.20 176.78 17103.21 88888.00 2017-08-27 18:59:45.000 239 33725.22 176.80 17103.22 37813.35 2017-08-27 18:59:46.000 239 33725.23 176.81 17103.21 88888.00 2017-08-27 18:59:47.000 239 33725.23 176.79 17103.16 88888.00 2017-08-27 18:59:48.000 239 33725.29 176.85 17103.18 88888.00 2017-08-27 18:59:49.000 239 33725.26 176.84 17103.21 88888.00 2017-08-27 18:59:50.000 239 33725.21 176.83 17103.19 37813.38 2017-08-27 18:59:51.000 239 33725.22 176.85 17103.18 88888.00 2017-08-27 18:59:52.000 239 33725.19 176.83 17103.18 88888.00 2017-08-27 18:59:53.000 239 33725.20 176.82 17103.17 88888.00 2017-08-27 18:59:54.000 239 33725.19 176.82 17103.14 88888.00 2017-08-27 18:59:55.000 239 33725.19 176.82 17103.16 37813.39 2017-08-27 18:59:56.000 239 33725.20 176.81 17103.20 88888.00 2017-08-27 18:59:57.000 239 33725.19 176.81 17103.17 88888.00 2017-08-27 18:59:58.000 239 33725.16 176.83 17103.16 88888.00 2017-08-27 18:59:59.000 239 33725.19 176.83 17103.16 88888.00 2017-08-27 19:00:00.000 239 33725.21 176.87 17103.20 37813.25 2017-08-27 19:00:01.000 239 33725.22 176.84 17103.16 88888.00 2017-08-27 19:00:02.000 239 33725.24 176.83 17103.16 88888.00 2017-08-27 19:00:03.000 239 33725.22 176.86 17103.16 88888.00 2017-08-27 19:00:04.000 239 33725.20 176.85 17103.16 88888.00 2017-08-27 19:00:05.000 239 33725.19 176.88 17103.18 37813.32 2017-08-27 19:00:06.000 239 33725.16 176.89 17103.16 88888.00 2017-08-27 19:00:07.000 239 33725.15 176.84 17103.16 88888.00 2017-08-27 19:00:08.000 239 33725.20 176.82 17103.12 88888.00 2017-08-27 19:00:09.000 239 33725.15 176.81 17103.14 88888.00 2017-08-27 19:00:10.000 239 33725.15 176.88 17103.17 37813.32 2017-08-27 19:00:11.000 239 33725.16 176.88 17103.16 88888.00 2017-08-27 19:00:12.000 239 33725.21 176.89 17103.17 88888.00 2017-08-27 19:00:13.000 239 33725.17 176.89 17103.16 88888.00 2017-08-27 19:00:14.000 239 33725.17 176.89 17103.22 88888.00 2017-08-27 19:00:15.000 239 33725.17 176.86 17103.25 37813.26 2017-08-27 19:00:16.000 239 33725.17 176.88 17103.23 88888.00 2017-08-27 19:00:17.000 239 33725.18 176.89 17103.20 88888.00 2017-08-27 19:00:18.000 239 33725.19 176.92 17103.22 88888.00 2017-08-27 19:00:19.000 239 33725.19 176.91 17103.22 88888.00 2017-08-27 19:00:20.000 239 33725.14 176.88 17103.19 37813.32 2017-08-27 19:00:21.000 239 33725.17 176.88 17103.16 88888.00 2017-08-27 19:00:22.000 239 33725.18 176.89 17103.10 88888.00 2017-08-27 19:00:23.000 239 33725.14 176.91 17103.15 88888.00 2017-08-27 19:00:24.000 239 33725.15 176.94 17103.14 88888.00 2017-08-27 19:00:25.000 239 33725.10 176.96 17103.13 37813.17 2017-08-27 19:00:26.000 239 33725.11 176.94 17103.12 88888.00 2017-08-27 19:00:27.000 239 33725.08 176.92 17103.10 88888.00 2017-08-27 19:00:28.000 239 33725.09 176.91 17103.09 88888.00 2017-08-27 19:00:29.000 239 33725.07 176.89 17103.10 88888.00 2017-08-27 19:00:30.000 239 33725.03 176.87 17103.10 37813.12 2017-08-27 19:00:31.000 239 33725.05 176.88 17103.08 88888.00 2017-08-27 19:00:32.000 239 33725.08 176.89 17103.12 88888.00 2017-08-27 19:00:33.000 239 33725.10 176.88 17103.10 88888.00 2017-08-27 19:00:34.000 239 33725.08 176.87 17103.13 88888.00 2017-08-27 19:00:35.000 239 33725.04 176.85 17103.15 37813.17 2017-08-27 19:00:36.000 239 33725.00 176.87 17103.14 88888.00 2017-08-27 19:00:37.000 239 33725.00 176.90 17103.16 88888.00 2017-08-27 19:00:38.000 239 33724.99 176.90 17103.16 88888.00 2017-08-27 19:00:39.000 239 33725.02 176.93 17103.16 88888.00 2017-08-27 19:00:40.000 239 33725.04 176.92 17103.16 37813.31 2017-08-27 19:00:41.000 239 33725.02 176.93 17103.13 88888.00 2017-08-27 19:00:42.000 239 33725.02 176.88 17103.13 88888.00 2017-08-27 19:00:43.000 239 33725.00 176.86 17103.15 88888.00 2017-08-27 19:00:44.000 239 33725.03 176.84 17103.17 88888.00 2017-08-27 19:00:45.000 239 33724.99 176.86 17103.20 37813.17 2017-08-27 19:00:46.000 239 33725.03 176.89 17103.20 88888.00 2017-08-27 19:00:47.000 239 33725.03 176.91 17103.25 88888.00 2017-08-27 19:00:48.000 239 33725.04 176.89 17103.23 88888.00 2017-08-27 19:00:49.000 239 33725.02 176.93 17103.22 88888.00 2017-08-27 19:00:50.000 239 33725.04 176.93 17103.24 37813.22 2017-08-27 19:00:51.000 239 33725.04 176.91 17103.27 88888.00 2017-08-27 19:00:52.000 239 33725.04 176.92 17103.24 88888.00 2017-08-27 19:00:53.000 239 33725.06 176.94 17103.24 88888.00 2017-08-27 19:00:54.000 239 33725.05 176.93 17103.24 88888.00 2017-08-27 19:00:55.000 239 33725.04 176.96 17103.19 37813.26 2017-08-27 19:00:56.000 239 33725.02 177.00 17103.20 88888.00 2017-08-27 19:00:57.000 239 33725.06 176.98 17103.17 88888.00 2017-08-27 19:00:58.000 239 33725.06 176.97 17103.20 88888.00 2017-08-27 19:00:59.000 239 33725.05 176.96 17103.21 88888.00 2017-08-27 19:01:00.000 239 33725.02 176.99 17103.23 37813.07 2017-08-27 19:01:01.000 239 33725.02 177.02 17103.21 88888.00 2017-08-27 19:01:02.000 239 33725.01 177.07 17103.19 88888.00 2017-08-27 19:01:03.000 239 33725.04 177.11 17103.21 88888.00 2017-08-27 19:01:04.000 239 33725.09 177.03 17103.22 88888.00 2017-08-27 19:01:05.000 239 33725.08 177.03 17103.22 37813.18 2017-08-27 19:01:06.000 239 33725.03 177.06 17103.25 88888.00 2017-08-27 19:01:07.000 239 33725.05 177.10 17103.23 88888.00 2017-08-27 19:01:08.000 239 33725.05 177.11 17103.22 88888.00 2017-08-27 19:01:09.000 239 33725.02 177.12 17103.22 88888.00 2017-08-27 19:01:10.000 239 33725.01 177.11 17103.17 37813.18 2017-08-27 19:01:11.000 239 33725.01 177.12 17103.17 88888.00 2017-08-27 19:01:12.000 239 33724.99 177.12 17103.19 88888.00 2017-08-27 19:01:13.000 239 33725.00 177.14 17103.16 88888.00 2017-08-27 19:01:14.000 239 33724.99 177.12 17103.18 88888.00 2017-08-27 19:01:15.000 239 33724.94 177.10 17103.18 37813.14 2017-08-27 19:01:16.000 239 33724.95 177.07 17103.15 88888.00 2017-08-27 19:01:17.000 239 33724.94 177.08 17103.17 88888.00 2017-08-27 19:01:18.000 239 33724.92 177.10 17103.18 88888.00 2017-08-27 19:01:19.000 239 33724.91 177.09 17103.17 88888.00 2017-08-27 19:01:20.000 239 33724.92 177.07 17103.18 37813.19 2017-08-27 19:01:21.000 239 33724.93 177.09 17103.15 88888.00 2017-08-27 19:01:22.000 239 33724.91 177.09 17103.15 88888.00 2017-08-27 19:01:23.000 239 33724.90 177.12 17103.15 88888.00 2017-08-27 19:01:24.000 239 33724.88 177.09 17103.14 88888.00 2017-08-27 19:01:25.000 239 33724.90 177.06 17103.14 37813.12 2017-08-27 19:01:26.000 239 33724.87 177.06 17103.17 88888.00 2017-08-27 19:01:27.000 239 33724.86 177.09 17103.15 88888.00 2017-08-27 19:01:28.000 239 33724.85 177.09 17103.16 88888.00 2017-08-27 19:01:29.000 239 33724.83 177.15 17103.18 88888.00 2017-08-27 19:01:30.000 239 33724.81 177.19 17103.21 37813.08 2017-08-27 19:01:31.000 239 33724.78 177.15 17103.20 88888.00 2017-08-27 19:01:32.000 239 33724.78 177.15 17103.21 88888.00 2017-08-27 19:01:33.000 239 33724.79 177.18 17103.22 88888.00 2017-08-27 19:01:34.000 239 33724.80 177.18 17103.18 88888.00 2017-08-27 19:01:35.000 239 33724.76 177.19 17103.16 37813.07 2017-08-27 19:01:36.000 239 33724.73 177.22 17103.21 88888.00 2017-08-27 19:01:37.000 239 33724.74 177.23 17103.22 88888.00 2017-08-27 19:01:38.000 239 33724.75 177.20 17103.26 88888.00 2017-08-27 19:01:39.000 239 33724.71 177.24 17103.28 88888.00 2017-08-27 19:01:40.000 239 33724.70 177.24 17103.26 37813.00 2017-08-27 19:01:41.000 239 33724.67 177.25 17103.22 88888.00 2017-08-27 19:01:42.000 239 33724.67 177.25 17103.15 88888.00 2017-08-27 19:01:43.000 239 33724.69 177.25 17103.14 88888.00 2017-08-27 19:01:44.000 239 33724.68 177.30 17103.16 88888.00 2017-08-27 19:01:45.000 239 33724.65 177.29 17103.17 37813.03 2017-08-27 19:01:46.000 239 33724.65 177.28 17103.17 88888.00 2017-08-27 19:01:47.000 239 33724.63 177.28 17103.19 88888.00 2017-08-27 19:01:48.000 239 33724.63 177.29 17103.14 88888.00 2017-08-27 19:01:49.000 239 33724.62 177.28 17103.11 88888.00 2017-08-27 19:01:50.000 239 33724.66 177.29 17103.13 37812.85 2017-08-27 19:01:51.000 239 33724.64 177.29 17103.17 88888.00 2017-08-27 19:01:52.000 239 33724.63 177.26 17103.20 88888.00 2017-08-27 19:01:53.000 239 33724.63 177.30 17103.23 88888.00 2017-08-27 19:01:54.000 239 33724.63 177.33 17103.22 88888.00 2017-08-27 19:01:55.000 239 33724.62 177.40 17103.18 37812.85 2017-08-27 19:01:56.000 239 33724.62 177.40 17103.17 88888.00 2017-08-27 19:01:57.000 239 33724.65 177.41 17103.16 88888.00 2017-08-27 19:01:58.000 239 33724.63 177.38 17103.18 88888.00 2017-08-27 19:01:59.000 239 33724.60 177.36 17103.19 88888.00 2017-08-27 19:02:00.000 239 33724.64 177.37 17103.15 37812.92 2017-08-27 19:02:01.000 239 33724.64 177.35 17103.12 88888.00 2017-08-27 19:02:02.000 239 33724.59 177.34 17103.17 88888.00 2017-08-27 19:02:03.000 239 33724.61 177.38 17103.19 88888.00 2017-08-27 19:02:04.000 239 33724.64 177.38 17103.18 88888.00 2017-08-27 19:02:05.000 239 33724.63 177.39 17103.16 37812.92 2017-08-27 19:02:06.000 239 33724.62 177.38 17103.17 88888.00 2017-08-27 19:02:07.000 239 33724.59 177.39 17103.19 88888.00 2017-08-27 19:02:08.000 239 33724.59 177.43 17103.20 88888.00 2017-08-27 19:02:09.000 239 33724.59 177.41 17103.21 88888.00 2017-08-27 19:02:10.000 239 33724.59 177.40 17103.25 37812.90 2017-08-27 19:02:11.000 239 33724.58 177.40 17103.23 88888.00 2017-08-27 19:02:12.000 239 33724.59 177.39 17103.20 88888.00 2017-08-27 19:02:13.000 239 33724.58 177.44 17103.16 88888.00 2017-08-27 19:02:14.000 239 33724.57 177.46 17103.16 88888.00 2017-08-27 19:02:15.000 239 33724.55 177.48 17103.17 37812.71 2017-08-27 19:02:16.000 239 33724.55 177.43 17103.20 88888.00 2017-08-27 19:02:17.000 239 33724.56 177.41 17103.20 88888.00 2017-08-27 19:02:18.000 239 33724.55 177.43 17103.20 88888.00 2017-08-27 19:02:19.000 239 33724.50 177.44 17103.23 88888.00 2017-08-27 19:02:20.000 239 33724.51 177.48 17103.24 37812.86 2017-08-27 19:02:21.000 239 33724.56 177.51 17103.20 88888.00 2017-08-27 19:02:22.000 239 33724.58 177.49 17103.21 88888.00 2017-08-27 19:02:23.000 239 33724.59 177.48 17103.19 88888.00 2017-08-27 19:02:24.000 239 33724.56 177.50 17103.22 88888.00 2017-08-27 19:02:25.000 239 33724.55 177.51 17103.23 37812.85 2017-08-27 19:02:26.000 239 33724.60 177.52 17103.19 88888.00 2017-08-27 19:02:27.000 239 33724.61 177.50 17103.21 88888.00 2017-08-27 19:02:28.000 239 33724.60 177.46 17103.21 88888.00 2017-08-27 19:02:29.000 239 33724.57 177.45 17103.18 88888.00 2017-08-27 19:02:30.000 239 33724.58 177.48 17103.19 37812.81 2017-08-27 19:02:31.000 239 33724.59 177.50 17103.17 88888.00 2017-08-27 19:02:32.000 239 33724.56 177.52 17103.16 88888.00 2017-08-27 19:02:33.000 239 33724.52 177.53 17103.14 88888.00 2017-08-27 19:02:34.000 239 33724.53 177.53 17103.15 88888.00 2017-08-27 19:02:35.000 239 33724.52 177.55 17103.18 37812.65 2017-08-27 19:02:36.000 239 33724.52 177.56 17103.19 88888.00 2017-08-27 19:02:37.000 239 33724.51 177.58 17103.16 88888.00 2017-08-27 19:02:38.000 239 33724.47 177.59 17103.15 88888.00 2017-08-27 19:02:39.000 239 33724.43 177.58 17103.18 88888.00 2017-08-27 19:02:40.000 239 33724.42 177.59 17103.19 37812.82 2017-08-27 19:02:41.000 239 33724.43 177.54 17103.19 88888.00 2017-08-27 19:02:42.000 239 33724.46 177.56 17103.15 88888.00 2017-08-27 19:02:43.000 239 33724.44 177.59 17103.10 88888.00 2017-08-27 19:02:44.000 239 33724.43 177.52 17103.12 88888.00 2017-08-27 19:02:45.000 239 33724.42 177.53 17103.14 37812.76 2017-08-27 19:02:46.000 239 33724.44 177.55 17103.16 88888.00 2017-08-27 19:02:47.000 239 33724.44 177.56 17103.18 88888.00 2017-08-27 19:02:48.000 239 33724.38 177.59 17103.18 88888.00 2017-08-27 19:02:49.000 239 33724.41 177.59 17103.19 88888.00 2017-08-27 19:02:50.000 239 33724.40 177.65 17103.21 37812.67 2017-08-27 19:02:51.000 239 33724.39 177.64 17103.22 88888.00 2017-08-27 19:02:52.000 239 33724.41 177.61 17103.20 88888.00 2017-08-27 19:02:53.000 239 33724.40 177.61 17103.20 88888.00 2017-08-27 19:02:54.000 239 33724.41 177.63 17103.21 88888.00 2017-08-27 19:02:55.000 239 33724.40 177.63 17103.20 37812.64 2017-08-27 19:02:56.000 239 33724.40 177.68 17103.21 88888.00 2017-08-27 19:02:57.000 239 33724.40 177.69 17103.20 88888.00 2017-08-27 19:02:58.000 239 33724.40 177.71 17103.18 88888.00 2017-08-27 19:02:59.000 239 33724.39 177.70 17103.19 88888.00 2017-08-27 19:03:00.000 239 33724.34 177.67 17103.19 37812.74 2017-08-27 19:03:01.000 239 33724.35 177.67 17103.18 88888.00 2017-08-27 19:03:02.000 239 33724.33 177.66 17103.14 88888.00 2017-08-27 19:03:03.000 239 33724.31 177.65 17103.12 88888.00 2017-08-27 19:03:04.000 239 33724.30 177.70 17103.15 88888.00 2017-08-27 19:03:05.000 239 33724.28 177.67 17103.15 37812.65 2017-08-27 19:03:06.000 239 33724.29 177.65 17103.16 88888.00 2017-08-27 19:03:07.000 239 33724.24 177.71 17103.15 88888.00 2017-08-27 19:03:08.000 239 33724.27 177.73 17103.15 88888.00 2017-08-27 19:03:09.000 239 33724.27 177.74 17103.13 88888.00 2017-08-27 19:03:10.000 239 33724.29 177.73 17103.12 37812.64 2017-08-27 19:03:11.000 239 33724.24 177.69 17103.14 88888.00 2017-08-27 19:03:12.000 239 33724.24 177.72 17103.12 88888.00 2017-08-27 19:03:13.000 239 33724.22 177.70 17103.13 88888.00 2017-08-27 19:03:14.000 239 33724.21 177.70 17103.14 88888.00 2017-08-27 19:03:15.000 239 33724.25 177.68 17103.18 37812.54 2017-08-27 19:03:16.000 239 33724.25 177.70 17103.17 88888.00 2017-08-27 19:03:17.000 239 33724.22 177.72 17103.15 88888.00 2017-08-27 19:03:18.000 239 33724.21 177.70 17103.17 88888.00 2017-08-27 19:03:19.000 239 33724.20 177.71 17103.17 88888.00 2017-08-27 19:03:20.000 239 33724.20 177.71 17103.15 37812.57 2017-08-27 19:03:21.000 239 33724.20 177.69 17103.18 88888.00 2017-08-27 19:03:22.000 239 33724.20 177.67 17103.17 88888.00 2017-08-27 19:03:23.000 239 33724.21 177.74 17103.24 88888.00 2017-08-27 19:03:24.000 239 33724.18 177.81 17103.23 88888.00 2017-08-27 19:03:25.000 239 33724.13 177.80 17103.22 37812.51 2017-08-27 19:03:26.000 239 33724.14 177.79 17103.26 88888.00 2017-08-27 19:03:27.000 239 33724.17 177.80 17103.26 88888.00 2017-08-27 19:03:28.000 239 33724.17 177.82 17103.29 88888.00 2017-08-27 19:03:29.000 239 33724.17 177.82 17103.30 88888.00 2017-08-27 19:03:30.000 239 33724.19 177.80 17103.29 37812.47 2017-08-27 19:03:31.000 239 33724.18 177.83 17103.30 88888.00 2017-08-27 19:03:32.000 239 33724.15 177.84 17103.28 88888.00 2017-08-27 19:03:33.000 239 33724.13 177.84 17103.29 88888.00 2017-08-27 19:03:34.000 239 33724.10 177.82 17103.27 88888.00 2017-08-27 19:03:35.000 239 33724.06 177.81 17103.27 37812.49 2017-08-27 19:03:36.000 239 33724.07 177.82 17103.30 88888.00 2017-08-27 19:03:37.000 239 33724.09 177.79 17103.28 88888.00 2017-08-27 19:03:38.000 239 33724.11 177.76 17103.25 88888.00 2017-08-27 19:03:39.000 239 33724.07 177.79 17103.25 88888.00 2017-08-27 19:03:40.000 239 33724.05 177.82 17103.24 37812.36 2017-08-27 19:03:41.000 239 33724.05 177.83 17103.26 88888.00 2017-08-27 19:03:42.000 239 33724.05 177.87 17103.30 88888.00 2017-08-27 19:03:43.000 239 33724.03 177.85 17103.29 88888.00 2017-08-27 19:03:44.000 239 33724.02 177.89 17103.29 88888.00 2017-08-27 19:03:45.000 239 33724.06 177.90 17103.29 37812.28 2017-08-27 19:03:46.000 239 33724.05 177.94 17103.29 88888.00 2017-08-27 19:03:47.000 239 33724.06 177.96 17103.27 88888.00 2017-08-27 19:03:48.000 239 33724.09 177.94 17103.26 88888.00 2017-08-27 19:03:49.000 239 33724.10 177.94 17103.23 88888.00 2017-08-27 19:03:50.000 239 33724.06 177.91 17103.24 37812.39 2017-08-27 19:03:51.000 239 33724.08 177.88 17103.22 88888.00 2017-08-27 19:03:52.000 239 33724.07 177.91 17103.24 88888.00 2017-08-27 19:03:53.000 239 33724.07 177.92 17103.28 88888.00 2017-08-27 19:03:54.000 239 33724.04 177.96 17103.28 88888.00 2017-08-27 19:03:55.000 239 33724.02 177.98 17103.25 37812.46 2017-08-27 19:03:56.000 239 33724.00 177.97 17103.21 88888.00 2017-08-27 19:03:57.000 239 33723.98 177.98 17103.17 88888.00 2017-08-27 19:03:58.000 239 33724.00 177.95 17103.21 88888.00 2017-08-27 19:03:59.000 239 33723.98 177.97 17103.20 88888.00 2017-08-27 19:04:00.000 239 33724.04 178.05 17103.22 37812.26 2017-08-27 19:04:01.000 239 33724.02 178.05 17103.19 88888.00 2017-08-27 19:04:02.000 239 33724.00 178.03 17103.20 88888.00 2017-08-27 19:04:03.000 239 33723.98 178.00 17103.23 88888.00 2017-08-27 19:04:04.000 239 33724.00 178.00 17103.20 88888.00 2017-08-27 19:04:05.000 239 33723.98 178.04 17103.19 37812.35 2017-08-27 19:04:06.000 239 33723.98 178.10 17103.18 88888.00 2017-08-27 19:04:07.000 239 33723.95 178.12 17103.16 88888.00 2017-08-27 19:04:08.000 239 33723.93 178.08 17103.16 88888.00 2017-08-27 19:04:09.000 239 33723.94 178.06 17103.21 88888.00 2017-08-27 19:04:10.000 239 33723.97 178.09 17103.25 37812.33 2017-08-27 19:04:11.000 239 33723.96 178.06 17103.22 88888.00 2017-08-27 19:04:12.000 239 33723.96 178.08 17103.26 88888.00 2017-08-27 19:04:13.000 239 33723.93 178.09 17103.23 88888.00 2017-08-27 19:04:14.000 239 33723.93 178.07 17103.25 88888.00 2017-08-27 19:04:15.000 239 33723.93 178.09 17103.25 37812.18 2017-08-27 19:04:16.000 239 33723.92 178.11 17103.28 88888.00 2017-08-27 19:04:17.000 239 33723.90 178.09 17103.26 88888.00 2017-08-27 19:04:18.000 239 33723.90 178.08 17103.25 88888.00 2017-08-27 19:04:19.000 239 33723.91 178.06 17103.24 88888.00 2017-08-27 19:04:20.000 239 33723.90 178.06 17103.26 37812.21 2017-08-27 19:04:21.000 239 33723.91 178.09 17103.24 88888.00 2017-08-27 19:04:22.000 239 33723.85 178.10 17103.22 88888.00 2017-08-27 19:04:23.000 239 33723.83 178.08 17103.20 88888.00 2017-08-27 19:04:24.000 239 33723.85 178.06 17103.20 88888.00 2017-08-27 19:04:25.000 239 33723.83 178.10 17103.16 37812.24 2017-08-27 19:04:26.000 239 33723.85 178.14 17103.19 88888.00 2017-08-27 19:04:27.000 239 33723.86 178.14 17103.18 88888.00 2017-08-27 19:04:28.000 239 33723.88 178.13 17103.17 88888.00 2017-08-27 19:04:29.000 239 33723.85 178.09 17103.20 88888.00 2017-08-27 19:04:30.000 239 33723.86 178.06 17103.20 37812.14 2017-08-27 19:04:31.000 239 33723.87 178.06 17103.18 88888.00 2017-08-27 19:04:32.000 239 33723.86 178.08 17103.21 88888.00 2017-08-27 19:04:33.000 239 33723.84 178.11 17103.21 88888.00 2017-08-27 19:04:34.000 239 33723.83 178.13 17103.22 88888.00 2017-08-27 19:04:35.000 239 33723.84 178.11 17103.17 37812.18 2017-08-27 19:04:36.000 239 33723.85 178.11 17103.17 88888.00 2017-08-27 19:04:37.000 239 33723.80 178.10 17103.18 88888.00 2017-08-27 19:04:38.000 239 33723.80 178.14 17103.13 88888.00 2017-08-27 19:04:39.000 239 33723.83 178.16 17103.12 88888.00 2017-08-27 19:04:40.000 239 33723.83 178.14 17103.14 37812.10 2017-08-27 19:04:41.000 239 33723.81 178.15 17103.14 88888.00 2017-08-27 19:04:42.000 239 33723.79 178.14 17103.14 88888.00 2017-08-27 19:04:43.000 239 33723.80 178.14 17103.18 88888.00 2017-08-27 19:04:44.000 239 33723.81 178.16 17103.20 88888.00 2017-08-27 19:04:45.000 239 33723.77 178.15 17103.22 37812.12 2017-08-27 19:04:46.000 239 33723.79 178.13 17103.21 88888.00 2017-08-27 19:04:47.000 239 33723.81 178.13 17103.25 88888.00 2017-08-27 19:04:48.000 239 33723.82 178.14 17103.26 88888.00 2017-08-27 19:04:49.000 239 33723.80 178.12 17103.26 88888.00 2017-08-27 19:04:50.000 239 33723.81 178.11 17103.20 37812.08 2017-08-27 19:04:51.000 239 33723.83 178.12 17103.23 88888.00 2017-08-27 19:04:52.000 239 33723.79 178.13 17103.24 88888.00 2017-08-27 19:04:53.000 239 33723.82 178.13 17103.22 88888.00 2017-08-27 19:04:54.000 239 33723.79 178.11 17103.24 88888.00 2017-08-27 19:04:55.000 239 33723.79 178.11 17103.23 37812.10 2017-08-27 19:04:56.000 239 33723.82 178.05 17103.22 88888.00 2017-08-27 19:04:57.000 239 33723.82 178.08 17103.20 88888.00 2017-08-27 19:04:58.000 239 33723.82 178.09 17103.21 88888.00 2017-08-27 19:04:59.000 239 33723.81 178.13 17103.21 88888.00 2017-08-27 19:05:00.000 239 33723.81 178.12 17103.14 37812.11 2017-08-27 19:05:01.000 239 33723.78 178.09 17103.14 88888.00 2017-08-27 19:05:02.000 239 33723.78 178.09 17103.12 88888.00 2017-08-27 19:05:03.000 239 33723.76 178.09 17103.13 88888.00 2017-08-27 19:05:04.000 239 33723.77 178.09 17103.14 88888.00 2017-08-27 19:05:05.000 239 33723.78 178.11 17103.11 37812.11 2017-08-27 19:05:06.000 239 33723.77 178.15 17103.15 88888.00 2017-08-27 19:05:07.000 239 33723.77 178.12 17103.20 88888.00 2017-08-27 19:05:08.000 239 33723.77 178.10 17103.18 88888.00 2017-08-27 19:05:09.000 239 33723.73 178.10 17103.21 88888.00 2017-08-27 19:05:10.000 239 33723.70 178.08 17103.24 37812.11 2017-08-27 19:05:11.000 239 33723.69 178.01 17103.30 88888.00 2017-08-27 19:05:12.000 239 33723.69 178.02 17103.31 88888.00 2017-08-27 19:05:13.000 239 33723.65 178.04 17103.27 88888.00 2017-08-27 19:05:14.000 239 33723.65 178.05 17103.29 88888.00 2017-08-27 19:05:15.000 239 33723.62 178.03 17103.26 37812.10 2017-08-27 19:05:16.000 239 33723.68 178.01 17103.30 88888.00 2017-08-27 19:05:17.000 239 33723.70 178.02 17103.30 88888.00 2017-08-27 19:05:18.000 239 33723.67 178.01 17103.29 88888.00 2017-08-27 19:05:19.000 239 33723.63 177.98 17103.26 88888.00 2017-08-27 19:05:20.000 239 33723.64 177.96 17103.29 37811.96 2017-08-27 19:05:21.000 239 33723.61 177.98 17103.28 88888.00 2017-08-27 19:05:22.000 239 33723.56 178.01 17103.28 88888.00 2017-08-27 19:05:23.000 239 33723.58 178.00 17103.28 88888.00 2017-08-27 19:05:24.000 239 33723.57 177.98 17103.34 88888.00 2017-08-27 19:05:25.000 239 33723.55 177.97 17103.35 37811.83 2017-08-27 19:05:26.000 239 33723.53 177.99 17103.30 88888.00 2017-08-27 19:05:27.000 239 33723.54 177.98 17103.25 88888.00 2017-08-27 19:05:28.000 239 33723.55 177.96 17103.29 88888.00 2017-08-27 19:05:29.000 239 33723.55 177.94 17103.31 88888.00 2017-08-27 19:05:30.000 239 33723.59 177.92 17103.31 37812.01 2017-08-27 19:05:31.000 239 33723.59 177.94 17103.32 88888.00 2017-08-27 19:05:32.000 239 33723.56 177.97 17103.32 88888.00 2017-08-27 19:05:33.000 239 33723.55 177.92 17103.34 88888.00 2017-08-27 19:05:34.000 239 33723.54 177.93 17103.31 88888.00 2017-08-27 19:05:35.000 239 33723.52 177.93 17103.28 37812.01 2017-08-27 19:05:36.000 239 33723.52 177.92 17103.27 88888.00 2017-08-27 19:05:37.000 239 33723.55 177.94 17103.26 88888.00 2017-08-27 19:05:38.000 239 33723.57 177.92 17103.29 88888.00 2017-08-27 19:05:39.000 239 33723.57 177.95 17103.32 88888.00 2017-08-27 19:05:40.000 239 33723.58 177.96 17103.35 37811.89 2017-08-27 19:05:41.000 239 33723.58 177.94 17103.33 88888.00 2017-08-27 19:05:42.000 239 33723.54 177.99 17103.30 88888.00 2017-08-27 19:05:43.000 239 33723.49 177.99 17103.28 88888.00 2017-08-27 19:05:44.000 239 33723.46 177.97 17103.30 88888.00 2017-08-27 19:05:45.000 239 33723.48 177.97 17103.30 37812.03 2017-08-27 19:05:46.000 239 33723.47 177.96 17103.28 88888.00 2017-08-27 19:05:47.000 239 33723.44 177.93 17103.26 88888.00 2017-08-27 19:05:48.000 239 33723.46 177.90 17103.24 88888.00 2017-08-27 19:05:49.000 239 33723.45 177.89 17103.25 88888.00 2017-08-27 19:05:50.000 239 33723.44 177.89 17103.27 37811.93 2017-08-27 19:05:51.000 239 33723.46 177.91 17103.26 88888.00 2017-08-27 19:05:52.000 239 33723.45 177.93 17103.29 88888.00 2017-08-27 19:05:53.000 239 33723.46 177.92 17103.28 88888.00 2017-08-27 19:05:54.000 239 33723.48 177.90 17103.32 88888.00 2017-08-27 19:05:55.000 239 33723.48 177.89 17103.33 37811.96 2017-08-27 19:05:56.000 239 33723.46 177.89 17103.31 88888.00 2017-08-27 19:05:57.000 239 33723.45 177.90 17103.30 88888.00 2017-08-27 19:05:58.000 239 33723.45 177.93 17103.27 88888.00 2017-08-27 19:05:59.000 239 33723.40 177.92 17103.29 88888.00 2017-08-27 19:06:00.000 239 33723.40 177.90 17103.28 37811.86 2017-08-27 19:06:01.000 239 33723.40 177.94 17103.29 88888.00 2017-08-27 19:06:02.000 239 33723.39 177.90 17103.25 88888.00 2017-08-27 19:06:03.000 239 33723.41 177.90 17103.25 88888.00 2017-08-27 19:06:04.000 239 33723.39 177.91 17103.27 88888.00 2017-08-27 19:06:05.000 239 33723.37 177.92 17103.30 37811.85 2017-08-27 19:06:06.000 239 33723.37 177.92 17103.29 88888.00 2017-08-27 19:06:07.000 239 33723.39 177.93 17103.30 88888.00 2017-08-27 19:06:08.000 239 33723.39 177.95 17103.28 88888.00 2017-08-27 19:06:09.000 239 33723.38 177.97 17103.29 88888.00 2017-08-27 19:06:10.000 239 33723.37 177.97 17103.30 37811.83 2017-08-27 19:06:11.000 239 33723.39 177.98 17103.30 88888.00 2017-08-27 19:06:12.000 239 33723.38 177.97 17103.24 88888.00 2017-08-27 19:06:13.000 239 33723.36 177.90 17103.21 88888.00 2017-08-27 19:06:14.000 239 33723.36 177.91 17103.20 88888.00 2017-08-27 19:06:15.000 239 33723.36 177.94 17103.21 37811.79 2017-08-27 19:06:16.000 239 33723.35 177.92 17103.24 88888.00 2017-08-27 19:06:17.000 239 33723.33 177.93 17103.27 88888.00 2017-08-27 19:06:18.000 239 33723.32 177.94 17103.28 88888.00 2017-08-27 19:06:19.000 239 33723.29 177.87 17103.27 88888.00 2017-08-27 19:06:20.000 239 33723.30 177.83 17103.27 37811.86 2017-08-27 19:06:21.000 239 33723.29 177.84 17103.34 88888.00 2017-08-27 19:06:22.000 239 33723.33 177.90 17103.35 88888.00 2017-08-27 19:06:23.000 239 33723.34 177.89 17103.34 88888.00 2017-08-27 19:06:24.000 239 33723.34 177.88 17103.35 88888.00 2017-08-27 19:06:25.000 239 33723.32 177.91 17103.34 37811.82 2017-08-27 19:06:26.000 239 33723.30 177.88 17103.35 88888.00 2017-08-27 19:06:27.000 239 33723.28 177.89 17103.34 88888.00 2017-08-27 19:06:28.000 239 33723.28 177.90 17103.37 88888.00 2017-08-27 19:06:29.000 239 33723.26 177.88 17103.37 88888.00 2017-08-27 19:06:30.000 239 33723.30 177.89 17103.34 37811.68 2017-08-27 19:06:31.000 239 33723.30 177.91 17103.31 88888.00 2017-08-27 19:06:32.000 239 33723.29 177.91 17103.32 88888.00 2017-08-27 19:06:33.000 239 33723.26 177.92 17103.32 88888.00 2017-08-27 19:06:34.000 239 33723.27 177.92 17103.34 88888.00 2017-08-27 19:06:35.000 239 33723.28 177.92 17103.31 37811.64 2017-08-27 19:06:36.000 239 33723.31 177.95 17103.31 88888.00 2017-08-27 19:06:37.000 239 33723.25 177.97 17103.31 88888.00 2017-08-27 19:06:38.000 239 33723.21 177.98 17103.34 88888.00 2017-08-27 19:06:39.000 239 33723.22 178.01 17103.36 88888.00 2017-08-27 19:06:40.000 239 33723.22 177.99 17103.32 37811.74 2017-08-27 19:06:41.000 239 33723.20 177.99 17103.32 88888.00 2017-08-27 19:06:42.000 239 33723.18 178.01 17103.35 88888.00 2017-08-27 19:06:43.000 239 33723.15 178.01 17103.33 88888.00 2017-08-27 19:06:44.000 239 33723.20 178.06 17103.32 88888.00 2017-08-27 19:06:45.000 239 33723.18 178.02 17103.31 37811.67 2017-08-27 19:06:46.000 239 33723.19 177.98 17103.29 88888.00 2017-08-27 19:06:47.000 239 33723.17 177.99 17103.31 88888.00 2017-08-27 19:06:48.000 239 33723.18 177.97 17103.29 88888.00 2017-08-27 19:06:49.000 239 33723.18 177.99 17103.35 88888.00 2017-08-27 19:06:50.000 239 33723.18 177.96 17103.40 37811.67 2017-08-27 19:06:51.000 239 33723.18 177.92 17103.43 88888.00 2017-08-27 19:06:52.000 239 33723.13 177.92 17103.43 88888.00 2017-08-27 19:06:53.000 239 33723.13 177.93 17103.43 88888.00 2017-08-27 19:06:54.000 239 33723.15 177.97 17103.39 88888.00 2017-08-27 19:06:55.000 239 33723.16 177.94 17103.38 37811.62 2017-08-27 19:06:56.000 239 33723.17 177.95 17103.39 88888.00 2017-08-27 19:06:57.000 239 33723.13 177.96 17103.42 88888.00 2017-08-27 19:06:58.000 239 33723.11 177.96 17103.44 88888.00 2017-08-27 19:06:59.000 239 33723.11 177.95 17103.40 88888.00 2017-08-27 19:07:00.000 239 33723.12 177.92 17103.41 37811.64 2017-08-27 19:07:01.000 239 33723.08 177.90 17103.42 88888.00 2017-08-27 19:07:02.000 239 33723.04 177.87 17103.41 88888.00 2017-08-27 19:07:03.000 239 33723.03 177.90 17103.40 88888.00 2017-08-27 19:07:04.000 239 33723.03 177.91 17103.40 88888.00 2017-08-27 19:07:05.000 239 33723.03 177.94 17103.40 37811.49 2017-08-27 19:07:06.000 239 33723.05 177.93 17103.41 88888.00 2017-08-27 19:07:07.000 239 33723.03 177.92 17103.41 88888.00 2017-08-27 19:07:08.000 239 33722.98 177.93 17103.40 88888.00 2017-08-27 19:07:09.000 239 33723.02 177.91 17103.38 88888.00 2017-08-27 19:07:10.000 239 33723.05 177.92 17103.42 37811.42 2017-08-27 19:07:11.000 239 33723.02 177.90 17103.43 88888.00 2017-08-27 19:07:12.000 239 33723.02 177.87 17103.44 88888.00 2017-08-27 19:07:13.000 239 33722.99 177.89 17103.43 88888.00 2017-08-27 19:07:14.000 239 33723.02 177.86 17103.43 88888.00 2017-08-27 19:07:15.000 239 33723.05 177.90 17103.45 37811.49 2017-08-27 19:07:16.000 239 33723.04 177.90 17103.45 88888.00 2017-08-27 19:07:17.000 239 33723.02 177.86 17103.44 88888.00 2017-08-27 19:07:18.000 239 33722.99 177.83 17103.45 88888.00 2017-08-27 19:07:19.000 239 33722.98 177.85 17103.41 88888.00 2017-08-27 19:07:20.000 239 33723.00 177.85 17103.44 37811.42 2017-08-27 19:07:21.000 239 33722.99 177.84 17103.48 88888.00 2017-08-27 19:07:22.000 239 33722.95 177.86 17103.48 88888.00 2017-08-27 19:07:23.000 239 33722.94 177.84 17103.48 88888.00 2017-08-27 19:07:24.000 239 33722.93 177.87 17103.49 88888.00 2017-08-27 19:07:25.000 239 33722.91 177.84 17103.49 37811.42 2017-08-27 19:07:26.000 239 33722.92 177.80 17103.45 88888.00 2017-08-27 19:07:27.000 239 33722.90 177.82 17103.37 88888.00 2017-08-27 19:07:28.000 239 33722.92 177.80 17103.42 88888.00 2017-08-27 19:07:29.000 239 33722.93 177.78 17103.45 88888.00 2017-08-27 19:07:30.000 239 33722.95 177.77 17103.38 37811.56 2017-08-27 19:07:31.000 239 33722.91 177.79 17103.40 88888.00 2017-08-27 19:07:32.000 239 33722.88 177.81 17103.43 88888.00 2017-08-27 19:07:33.000 239 33722.87 177.80 17103.45 88888.00 2017-08-27 19:07:34.000 239 33722.88 177.81 17103.45 88888.00 2017-08-27 19:07:35.000 239 33722.88 177.74 17103.47 37811.43 2017-08-27 19:07:36.000 239 33722.90 177.74 17103.46 88888.00 2017-08-27 19:07:37.000 239 33722.90 177.75 17103.47 88888.00 2017-08-27 19:07:38.000 239 33722.87 177.73 17103.48 88888.00 2017-08-27 19:07:39.000 239 33722.86 177.72 17103.43 88888.00 2017-08-27 19:07:40.000 239 33722.85 177.70 17103.41 37811.35 2017-08-27 19:07:41.000 239 33722.83 177.75 17103.45 88888.00 2017-08-27 19:07:42.000 239 33722.85 177.75 17103.46 88888.00 2017-08-27 19:07:43.000 239 33722.84 177.73 17103.46 88888.00 2017-08-27 19:07:44.000 239 33722.84 177.74 17103.47 88888.00 2017-08-27 19:07:45.000 239 33722.85 177.76 17103.49 37811.31 2017-08-27 19:07:46.000 239 33722.81 177.80 17103.48 88888.00 2017-08-27 19:07:47.000 239 33722.85 177.78 17103.49 88888.00 2017-08-27 19:07:48.000 239 33722.84 177.79 17103.48 88888.00 2017-08-27 19:07:49.000 239 33722.86 177.82 17103.51 88888.00 2017-08-27 19:07:50.000 239 33722.84 177.84 17103.51 37811.35 2017-08-27 19:07:51.000 239 33722.84 177.81 17103.53 88888.00 2017-08-27 19:07:52.000 239 33722.79 177.81 17103.52 88888.00 2017-08-27 19:07:53.000 239 33722.77 177.80 17103.47 88888.00 2017-08-27 19:07:54.000 239 33722.81 177.82 17103.50 88888.00 2017-08-27 19:07:55.000 239 33722.78 177.78 17103.49 37811.42 2017-08-27 19:07:56.000 239 33722.78 177.77 17103.47 88888.00 2017-08-27 19:07:57.000 239 33722.75 177.75 17103.48 88888.00 2017-08-27 19:07:58.000 239 33722.72 177.76 17103.48 88888.00 2017-08-27 19:07:59.000 239 33722.71 177.73 17103.50 88888.00 2017-08-27 19:08:00.000 239 33722.78 177.72 17103.50 37811.31 2017-08-27 19:08:01.000 239 33722.79 177.72 17103.55 88888.00 2017-08-27 19:08:02.000 239 33722.80 177.70 17103.55 88888.00 2017-08-27 19:08:03.000 239 33722.78 177.69 17103.53 88888.00 2017-08-27 19:08:04.000 239 33722.81 177.71 17103.51 88888.00 2017-08-27 19:08:05.000 239 33722.80 177.73 17103.49 37811.21 2017-08-27 19:08:06.000 239 33722.79 177.73 17103.53 88888.00 2017-08-27 19:08:07.000 239 33722.75 177.73 17103.52 88888.00 2017-08-27 19:08:08.000 239 33722.68 177.71 17103.52 88888.00 2017-08-27 19:08:09.000 239 33722.71 177.70 17103.51 88888.00 2017-08-27 19:08:10.000 239 33722.69 177.69 17103.51 37811.25 2017-08-27 19:08:11.000 239 33722.64 177.68 17103.50 88888.00 2017-08-27 19:08:12.000 239 33722.63 177.67 17103.44 88888.00 2017-08-27 19:08:13.000 239 33722.62 177.69 17103.46 88888.00 2017-08-27 19:08:14.000 239 33722.63 177.72 17103.52 88888.00 2017-08-27 19:08:15.000 239 33722.63 177.71 17103.54 37811.18 2017-08-27 19:08:16.000 239 33722.67 177.71 17103.52 88888.00 2017-08-27 19:08:17.000 239 33722.64 177.72 17103.56 88888.00 2017-08-27 19:08:18.000 239 33722.65 177.72 17103.56 88888.00 2017-08-27 19:08:19.000 239 33722.65 177.79 17103.55 88888.00 2017-08-27 19:08:20.000 239 33722.64 177.79 17103.51 37811.06 2017-08-27 19:08:21.000 239 33722.65 177.78 17103.51 88888.00 2017-08-27 19:08:22.000 239 33722.64 177.70 17103.49 88888.00 2017-08-27 19:08:23.000 239 33722.66 177.66 17103.45 88888.00 2017-08-27 19:08:24.000 239 33722.64 177.69 17103.48 88888.00 2017-08-27 19:08:25.000 239 33722.63 177.72 17103.50 37811.04 2017-08-27 19:08:26.000 239 33722.60 177.69 17103.50 88888.00 2017-08-27 19:08:27.000 239 33722.58 177.68 17103.52 88888.00 2017-08-27 19:08:28.000 239 33722.53 177.69 17103.54 88888.00 2017-08-27 19:08:29.000 239 33722.53 177.69 17103.53 88888.00 2017-08-27 19:08:30.000 239 33722.60 177.73 17103.57 37811.24 2017-08-27 19:08:31.000 239 33722.58 177.73 17103.56 88888.00 2017-08-27 19:08:32.000 239 33722.59 177.70 17103.59 88888.00 2017-08-27 19:08:33.000 239 33722.59 177.69 17103.63 88888.00 2017-08-27 19:08:34.000 239 33722.58 177.68 17103.62 88888.00 2017-08-27 19:08:35.000 239 33722.54 177.63 17103.59 37811.15 2017-08-27 19:08:36.000 239 33722.50 177.61 17103.60 88888.00 2017-08-27 19:08:37.000 239 33722.49 177.63 17103.61 88888.00 2017-08-27 19:08:38.000 239 33722.49 177.67 17103.64 88888.00 2017-08-27 19:08:39.000 239 33722.46 177.64 17103.67 88888.00 2017-08-27 19:08:40.000 239 33722.47 177.66 17103.67 37811.10 2017-08-27 19:08:41.000 239 33722.49 177.64 17103.69 88888.00 2017-08-27 19:08:42.000 239 33722.52 177.64 17103.71 88888.00 2017-08-27 19:08:43.000 239 33722.51 177.60 17103.68 88888.00 2017-08-27 19:08:44.000 239 33722.52 177.60 17103.66 88888.00 2017-08-27 19:08:45.000 239 33722.51 177.59 17103.67 37811.10 2017-08-27 19:08:46.000 239 33722.50 177.55 17103.66 88888.00 2017-08-27 19:08:47.000 239 33722.49 177.52 17103.59 88888.00 2017-08-27 19:08:48.000 239 33722.50 177.51 17103.59 88888.00 2017-08-27 19:08:49.000 239 33722.50 177.51 17103.58 88888.00 2017-08-27 19:08:50.000 239 33722.50 177.54 17103.57 37811.18 2017-08-27 19:08:51.000 239 33722.53 177.53 17103.57 88888.00 2017-08-27 19:08:52.000 239 33722.54 177.54 17103.60 88888.00 2017-08-27 19:08:53.000 239 33722.53 177.52 17103.64 88888.00 2017-08-27 19:08:54.000 239 33722.52 177.50 17103.61 88888.00 2017-08-27 19:08:55.000 239 33722.51 177.49 17103.59 37810.93 2017-08-27 19:08:56.000 239 33722.53 177.52 17103.59 88888.00 2017-08-27 19:08:57.000 239 33722.54 177.53 17103.60 88888.00 2017-08-27 19:08:58.000 239 33722.50 177.54 17103.65 88888.00 2017-08-27 19:08:59.000 239 33722.45 177.56 17103.63 88888.00 2017-08-27 19:09:00.000 239 33722.43 177.55 17103.61 37810.89 2017-08-27 19:09:01.000 239 33722.42 177.52 17103.61 88888.00 2017-08-27 19:09:02.000 239 33722.44 177.50 17103.60 88888.00 2017-08-27 19:09:03.000 239 33722.45 177.47 17103.65 88888.00 2017-08-27 19:09:04.000 239 33722.45 177.43 17103.64 88888.00 2017-08-27 19:09:05.000 239 33722.44 177.44 17103.62 37810.92 2017-08-27 19:09:06.000 239 33722.43 177.44 17103.65 88888.00 2017-08-27 19:09:07.000 239 33722.39 177.43 17103.66 88888.00 2017-08-27 19:09:08.000 239 33722.33 177.40 17103.66 88888.00 2017-08-27 19:09:09.000 239 33722.34 177.41 17103.68 88888.00 2017-08-27 19:09:10.000 239 33722.35 177.41 17103.65 37811.03 2017-08-27 19:09:11.000 239 33722.33 177.45 17103.66 88888.00 2017-08-27 19:09:12.000 239 33722.34 177.47 17103.64 88888.00 2017-08-27 19:09:13.000 239 33722.31 177.47 17103.71 88888.00 2017-08-27 19:09:14.000 239 33722.34 177.44 17103.69 88888.00 2017-08-27 19:09:15.000 239 33722.32 177.40 17103.69 37810.97 2017-08-27 19:09:16.000 239 33722.31 177.44 17103.74 88888.00 2017-08-27 19:09:17.000 239 33722.33 177.48 17103.69 88888.00 2017-08-27 19:09:18.000 239 33722.26 177.42 17103.66 88888.00 2017-08-27 19:09:19.000 239 33722.27 177.36 17103.71 88888.00 2017-08-27 19:09:20.000 239 33722.28 177.40 17103.69 37810.85 2017-08-27 19:09:21.000 239 33722.25 177.37 17103.65 88888.00 2017-08-27 19:09:22.000 239 33722.26 177.39 17103.65 88888.00 2017-08-27 19:09:23.000 239 33722.21 177.39 17103.68 88888.00 2017-08-27 19:09:24.000 239 33722.17 177.39 17103.67 88888.00 2017-08-27 19:09:25.000 239 33722.18 177.39 17103.63 37810.96 2017-08-27 19:09:26.000 239 33722.18 177.32 17103.61 88888.00 2017-08-27 19:09:27.000 239 33722.16 177.31 17103.62 88888.00 2017-08-27 19:09:28.000 239 33722.15 177.34 17103.65 88888.00 2017-08-27 19:09:29.000 239 33722.11 177.37 17103.66 88888.00 2017-08-27 19:09:30.000 239 33722.17 177.37 17103.69 37810.74 2017-08-27 19:09:31.000 239 33722.16 177.37 17103.68 88888.00 2017-08-27 19:09:32.000 239 33722.15 177.35 17103.67 88888.00 2017-08-27 19:09:33.000 239 33722.12 177.32 17103.65 88888.00 2017-08-27 19:09:34.000 239 33722.10 177.31 17103.66 88888.00 2017-08-27 19:09:35.000 239 33722.11 177.29 17103.67 37810.85 2017-08-27 19:09:36.000 239 33722.11 177.32 17103.69 88888.00 2017-08-27 19:09:37.000 239 33722.08 177.34 17103.67 88888.00 2017-08-27 19:09:38.000 239 33722.11 177.31 17103.64 88888.00 2017-08-27 19:09:39.000 239 33722.09 177.25 17103.64 88888.00 2017-08-27 19:09:40.000 239 33722.05 177.24 17103.66 37810.82 2017-08-27 19:09:41.000 239 33722.07 177.25 17103.71 88888.00 2017-08-27 19:09:42.000 239 33722.07 177.24 17103.70 88888.00 2017-08-27 19:09:43.000 239 33722.08 177.24 17103.70 88888.00 2017-08-27 19:09:44.000 239 33722.06 177.26 17103.72 88888.00 2017-08-27 19:09:45.000 239 33722.05 177.22 17103.68 37810.75 2017-08-27 19:09:46.000 239 33722.04 177.20 17103.65 88888.00 2017-08-27 19:09:47.000 239 33722.04 177.20 17103.62 88888.00 2017-08-27 19:09:48.000 239 33722.09 177.18 17103.67 88888.00 2017-08-27 19:09:49.000 239 33722.09 177.18 17103.69 88888.00 2017-08-27 19:09:50.000 239 33722.10 177.19 17103.72 37810.78 2017-08-27 19:09:51.000 239 33722.07 177.18 17103.67 88888.00 2017-08-27 19:09:52.000 239 33722.07 177.17 17103.62 88888.00 2017-08-27 19:09:53.000 239 33722.04 177.19 17103.67 88888.00 2017-08-27 19:09:54.000 239 33722.00 177.18 17103.69 88888.00 2017-08-27 19:09:55.000 239 33721.99 177.21 17103.65 37810.74 2017-08-27 19:09:56.000 239 33721.98 177.16 17103.64 88888.00 2017-08-27 19:09:57.000 239 33722.03 177.12 17103.68 88888.00 2017-08-27 19:09:58.000 239 33722.04 177.14 17103.69 88888.00 2017-08-27 19:09:59.000 239 33722.02 177.13 17103.66 88888.00 2017-08-27 19:10:00.000 239 33722.03 177.11 17103.66 37810.64 2017-08-27 19:10:01.000 239 33722.04 177.09 17103.64 88888.00 2017-08-27 19:10:02.000 239 33722.02 177.08 17103.59 88888.00 2017-08-27 19:10:03.000 239 33721.99 177.08 17103.60 88888.00 2017-08-27 19:10:04.000 239 33721.95 177.07 17103.61 88888.00 2017-08-27 19:10:05.000 239 33721.91 177.04 17103.60 37810.62 2017-08-27 19:10:06.000 239 33721.93 177.02 17103.61 88888.00 2017-08-27 19:10:07.000 239 33721.92 177.00 17103.61 88888.00 2017-08-27 19:10:08.000 239 33721.90 176.98 17103.62 88888.00 2017-08-27 19:10:09.000 239 33721.86 177.02 17103.64 88888.00 2017-08-27 19:10:10.000 239 33721.88 177.05 17103.65 37810.60 2017-08-27 19:10:11.000 239 33721.89 177.01 17103.70 88888.00 2017-08-27 19:10:12.000 239 33721.90 177.00 17103.72 88888.00 2017-08-27 19:10:13.000 239 33721.88 177.00 17103.70 88888.00 2017-08-27 19:10:14.000 239 33721.90 177.02 17103.67 88888.00 2017-08-27 19:10:15.000 239 33721.89 176.96 17103.69 37810.56 2017-08-27 19:10:16.000 239 33721.85 176.95 17103.68 88888.00 2017-08-27 19:10:17.000 239 33721.85 176.93 17103.72 88888.00 2017-08-27 19:10:18.000 239 33721.82 176.89 17103.68 88888.00 2017-08-27 19:10:19.000 239 33721.83 176.87 17103.71 88888.00 2017-08-27 19:10:20.000 239 33721.87 176.86 17103.73 37810.54 2017-08-27 19:10:21.000 239 33721.85 176.85 17103.72 88888.00 2017-08-27 19:10:22.000 239 33721.83 176.83 17103.68 88888.00 2017-08-27 19:10:23.000 239 33721.83 176.79 17103.67 88888.00 2017-08-27 19:10:24.000 239 33721.81 176.77 17103.68 88888.00 2017-08-27 19:10:25.000 239 33721.84 176.81 17103.66 37810.64 2017-08-27 19:10:26.000 239 33721.88 176.81 17103.66 88888.00 2017-08-27 19:10:27.000 239 33721.89 176.77 17103.64 88888.00 2017-08-27 19:10:28.000 239 33721.84 176.77 17103.59 88888.00 2017-08-27 19:10:29.000 239 33721.81 176.77 17103.63 88888.00 2017-08-27 19:10:30.000 239 33721.77 176.78 17103.62 37810.57 2017-08-27 19:10:31.000 239 33721.80 176.79 17103.60 88888.00 2017-08-27 19:10:32.000 239 33721.83 176.77 17103.65 88888.00 2017-08-27 19:10:33.000 239 33721.86 176.71 17103.66 88888.00 2017-08-27 19:10:34.000 239 33721.87 176.70 17103.67 88888.00 2017-08-27 19:10:35.000 239 33721.87 176.71 17103.69 37810.60 2017-08-27 19:10:36.000 239 33721.87 176.69 17103.71 88888.00 2017-08-27 19:10:37.000 239 33721.87 176.71 17103.68 88888.00 2017-08-27 19:10:38.000 239 33721.88 176.71 17103.69 88888.00 2017-08-27 19:10:39.000 239 33721.89 176.68 17103.67 88888.00 2017-08-27 19:10:40.000 239 33721.87 176.65 17103.67 37810.49 2017-08-27 19:10:41.000 239 33721.82 176.66 17103.66 88888.00 2017-08-27 19:10:42.000 239 33721.82 176.69 17103.67 88888.00 2017-08-27 19:10:43.000 239 33721.82 176.68 17103.64 88888.00 2017-08-27 19:10:44.000 239 33721.83 176.68 17103.62 88888.00 2017-08-27 19:10:45.000 239 33721.85 176.64 17103.62 37810.51 2017-08-27 19:10:46.000 239 33721.85 176.69 17103.63 88888.00 2017-08-27 19:10:47.000 239 33721.82 176.67 17103.64 88888.00 2017-08-27 19:10:48.000 239 33721.82 176.70 17103.63 88888.00 2017-08-27 19:10:49.000 239 33721.79 176.71 17103.61 88888.00 2017-08-27 19:10:50.000 239 33721.80 176.67 17103.62 37810.53 2017-08-27 19:10:51.000 239 33721.82 176.61 17103.65 88888.00 2017-08-27 19:10:52.000 239 33721.80 176.63 17103.66 88888.00 2017-08-27 19:10:53.000 239 33721.80 176.66 17103.64 88888.00 2017-08-27 19:10:54.000 239 33721.77 176.63 17103.66 88888.00 2017-08-27 19:10:55.000 239 33721.75 176.64 17103.68 37810.57 2017-08-27 19:10:56.000 239 33721.74 176.69 17103.68 88888.00 2017-08-27 19:10:57.000 239 33721.73 176.67 17103.67 88888.00 2017-08-27 19:10:58.000 239 33721.73 176.67 17103.67 88888.00 2017-08-27 19:10:59.000 239 33721.68 176.65 17103.66 88888.00 2017-08-27 19:11:00.000 239 33721.67 176.61 17103.70 37810.49 2017-08-27 19:11:01.000 239 33721.68 176.59 17103.69 88888.00 2017-08-27 19:11:02.000 239 33721.66 176.58 17103.71 88888.00 2017-08-27 19:11:03.000 239 33721.62 176.60 17103.70 88888.00 2017-08-27 19:11:04.000 239 33721.64 176.60 17103.68 88888.00 2017-08-27 19:11:05.000 239 33721.63 176.57 17103.74 37810.46 2017-08-27 19:11:06.000 239 33721.63 176.57 17103.76 88888.00 2017-08-27 19:11:07.000 239 33721.62 176.56 17103.79 88888.00 2017-08-27 19:11:08.000 239 33721.64 176.53 17103.79 88888.00 2017-08-27 19:11:09.000 239 33721.61 176.58 17103.79 88888.00 2017-08-27 19:11:10.000 239 33721.62 176.57 17103.77 37810.32 2017-08-27 19:11:11.000 239 33721.61 176.54 17103.73 88888.00 2017-08-27 19:11:12.000 239 33721.59 176.56 17103.75 88888.00 2017-08-27 19:11:13.000 239 33721.59 176.57 17103.72 88888.00 2017-08-27 19:11:14.000 239 33721.58 176.55 17103.69 88888.00 2017-08-27 19:11:15.000 239 33721.55 176.49 17103.69 37810.28 2017-08-27 19:11:16.000 239 33721.55 176.46 17103.70 88888.00 2017-08-27 19:11:17.000 239 33721.55 176.55 17103.72 88888.00 2017-08-27 19:11:18.000 239 33721.49 176.57 17103.71 88888.00 2017-08-27 19:11:19.000 239 33721.49 176.53 17103.73 88888.00 2017-08-27 19:11:20.000 239 33721.50 176.52 17103.72 37810.24 2017-08-27 19:11:21.000 239 33721.50 176.54 17103.73 88888.00 2017-08-27 19:11:22.000 239 33721.48 176.55 17103.79 88888.00 2017-08-27 19:11:23.000 239 33721.45 176.52 17103.80 88888.00 2017-08-27 19:11:24.000 239 33721.45 176.49 17103.78 88888.00 2017-08-27 19:11:25.000 239 33721.44 176.45 17103.78 37810.22 2017-08-27 19:11:26.000 239 33721.47 176.44 17103.73 88888.00 2017-08-27 19:11:27.000 239 33721.49 176.44 17103.71 88888.00 2017-08-27 19:11:28.000 239 33721.47 176.42 17103.73 88888.00 2017-08-27 19:11:29.000 239 33721.45 176.44 17103.71 88888.00 2017-08-27 19:11:30.000 239 33721.46 176.42 17103.72 37810.25 2017-08-27 19:11:31.000 239 33721.46 176.41 17103.72 88888.00 2017-08-27 19:11:32.000 239 33721.47 176.40 17103.77 88888.00 2017-08-27 19:11:33.000 239 33721.46 176.41 17103.76 88888.00 2017-08-27 19:11:34.000 239 33721.43 176.40 17103.77 88888.00 2017-08-27 19:11:35.000 239 33721.41 176.41 17103.73 37810.10 2017-08-27 19:11:36.000 239 33721.40 176.42 17103.76 88888.00 2017-08-27 19:11:37.000 239 33721.43 176.43 17103.79 88888.00 2017-08-27 19:11:38.000 239 33721.44 176.44 17103.81 88888.00 2017-08-27 19:11:39.000 239 33721.43 176.41 17103.78 88888.00 2017-08-27 19:11:40.000 239 33721.41 176.40 17103.76 37810.21 2017-08-27 19:11:41.000 239 33721.37 176.39 17103.78 88888.00 2017-08-27 19:11:42.000 239 33721.38 176.38 17103.76 88888.00 2017-08-27 19:11:43.000 239 33721.40 176.38 17103.76 88888.00 2017-08-27 19:11:44.000 239 33721.40 176.38 17103.78 88888.00 2017-08-27 19:11:45.000 239 33721.38 176.39 17103.78 37810.14 2017-08-27 19:11:46.000 239 33721.37 176.39 17103.78 88888.00 2017-08-27 19:11:47.000 239 33721.36 176.35 17103.76 88888.00 2017-08-27 19:11:48.000 239 33721.38 176.39 17103.77 88888.00 2017-08-27 19:11:49.000 239 33721.37 176.37 17103.80 88888.00 2017-08-27 19:11:50.000 239 33721.36 176.32 17103.77 37810.14 2017-08-27 19:11:51.000 239 33721.38 176.27 17103.77 88888.00 2017-08-27 19:11:52.000 239 33721.37 176.29 17103.78 88888.00 2017-08-27 19:11:53.000 239 33721.39 176.32 17103.75 88888.00 2017-08-27 19:11:54.000 239 33721.38 176.31 17103.76 88888.00 2017-08-27 19:11:55.000 239 33721.39 176.30 17103.81 37810.15 2017-08-27 19:11:56.000 239 33721.40 176.29 17103.80 88888.00 2017-08-27 19:11:57.000 239 33721.37 176.30 17103.73 88888.00 2017-08-27 19:11:58.000 239 33721.35 176.30 17103.74 88888.00 2017-08-27 19:11:59.000 239 33721.34 176.25 17103.74 88888.00 2017-08-27 19:12:00.000 239 33721.35 176.23 17103.71 37810.07 2017-08-27 19:12:01.000 239 33721.34 176.24 17103.73 88888.00 2017-08-27 19:12:02.000 239 33721.34 176.21 17103.71 88888.00 2017-08-27 19:12:03.000 239 33721.35 176.20 17103.74 88888.00 2017-08-27 19:12:04.000 239 33721.30 176.22 17103.81 88888.00 2017-08-27 19:12:05.000 239 33721.29 176.23 17103.79 37810.11 2017-08-27 19:12:06.000 239 33721.26 176.22 17103.78 88888.00 2017-08-27 19:12:07.000 239 33721.25 176.23 17103.80 88888.00 2017-08-27 19:12:08.000 239 33721.26 176.18 17103.78 88888.00 2017-08-27 19:12:09.000 239 33721.26 176.15 17103.79 88888.00 2017-08-27 19:12:10.000 239 33721.24 176.22 17103.76 37810.03 2017-08-27 19:12:11.000 239 33721.24 176.23 17103.71 88888.00 2017-08-27 19:12:12.000 239 33721.24 176.23 17103.73 88888.00 2017-08-27 19:12:13.000 239 33721.23 176.27 17103.73 88888.00 2017-08-27 19:12:14.000 239 33721.21 176.25 17103.73 88888.00 2017-08-27 19:12:15.000 239 33721.21 176.24 17103.72 37810.04 2017-08-27 19:12:16.000 239 33721.20 176.29 17103.76 88888.00 2017-08-27 19:12:17.000 239 33721.18 176.30 17103.79 88888.00 2017-08-27 19:12:18.000 239 33721.18 176.25 17103.77 88888.00 2017-08-27 19:12:19.000 239 33721.15 176.21 17103.73 88888.00 2017-08-27 19:12:20.000 239 33721.15 176.22 17103.77 37810.03 2017-08-27 19:12:21.000 239 33721.20 176.18 17103.77 88888.00 2017-08-27 19:12:22.000 239 33721.15 176.14 17103.78 88888.00 2017-08-27 19:12:23.000 239 33721.12 176.11 17103.76 88888.00 2017-08-27 19:12:24.000 239 33721.10 176.11 17103.79 88888.00 2017-08-27 19:12:25.000 239 33721.10 176.16 17103.84 37809.99 2017-08-27 19:12:26.000 239 33721.08 176.15 17103.84 88888.00 2017-08-27 19:12:27.000 239 33721.06 176.17 17103.84 88888.00 2017-08-27 19:12:28.000 239 33721.06 176.12 17103.85 88888.00 2017-08-27 19:12:29.000 239 33721.05 176.11 17103.83 88888.00 2017-08-27 19:12:30.000 239 33721.03 176.11 17103.82 37809.96 2017-08-27 19:12:31.000 239 33721.01 176.10 17103.78 88888.00 2017-08-27 19:12:32.000 239 33721.00 176.11 17103.79 88888.00 2017-08-27 19:12:33.000 239 33721.00 176.13 17103.83 88888.00 2017-08-27 19:12:34.000 239 33720.98 176.14 17103.80 88888.00 2017-08-27 19:12:35.000 239 33721.01 176.10 17103.81 37809.82 2017-08-27 19:12:36.000 239 33721.03 176.11 17103.80 88888.00 2017-08-27 19:12:37.000 239 33721.01 176.13 17103.79 88888.00 2017-08-27 19:12:38.000 239 33721.02 176.11 17103.75 88888.00 2017-08-27 19:12:39.000 239 33721.00 176.10 17103.78 88888.00 2017-08-27 19:12:40.000 239 33720.95 176.14 17103.81 37809.79 2017-08-27 19:12:41.000 239 33720.94 176.16 17103.83 88888.00 2017-08-27 19:12:42.000 239 33720.93 176.19 17103.84 88888.00 2017-08-27 19:12:43.000 239 33720.92 176.16 17103.88 88888.00 2017-08-27 19:12:44.000 239 33720.89 176.13 17103.87 88888.00 2017-08-27 19:12:45.000 239 33720.88 176.14 17103.84 37809.82 2017-08-27 19:12:46.000 239 33720.88 176.16 17103.84 88888.00 2017-08-27 19:12:47.000 239 33720.86 176.16 17103.85 88888.00 2017-08-27 19:12:48.000 239 33720.89 176.20 17103.87 88888.00 2017-08-27 19:12:49.000 239 33720.86 176.17 17103.83 88888.00 2017-08-27 19:12:50.000 239 33720.86 176.17 17103.85 37809.82 2017-08-27 19:12:51.000 239 33720.81 176.17 17103.84 88888.00 2017-08-27 19:12:52.000 239 33720.81 176.15 17103.85 88888.00 2017-08-27 19:12:53.000 239 33720.79 176.13 17103.87 88888.00 2017-08-27 19:12:54.000 239 33720.79 176.15 17103.84 88888.00 2017-08-27 19:12:55.000 239 33720.74 176.13 17103.83 37809.71 2017-08-27 19:12:56.000 239 33720.75 176.12 17103.84 88888.00 2017-08-27 19:12:57.000 239 33720.74 176.07 17103.85 88888.00 2017-08-27 19:12:58.000 239 33720.74 176.10 17103.87 88888.00 2017-08-27 19:12:59.000 239 33720.74 176.10 17103.91 88888.00 2017-08-27 19:13:00.000 239 33720.76 176.09 17103.89 37809.67 2017-08-27 19:13:01.000 239 33720.75 176.11 17103.86 88888.00 2017-08-27 19:13:02.000 239 33720.70 176.14 17103.87 88888.00 2017-08-27 19:13:03.000 239 33720.69 176.11 17103.87 88888.00 2017-08-27 19:13:04.000 239 33720.66 176.10 17103.87 88888.00 2017-08-27 19:13:05.000 239 33720.64 176.11 17103.81 37809.60 2017-08-27 19:13:06.000 239 33720.66 176.11 17103.85 88888.00 2017-08-27 19:13:07.000 239 33720.67 176.07 17103.84 88888.00 2017-08-27 19:13:08.000 239 33720.72 176.09 17103.85 88888.00 2017-08-27 19:13:09.000 239 33720.74 176.09 17103.82 88888.00 2017-08-27 19:13:10.000 239 33720.75 176.10 17103.81 37809.65 2017-08-27 19:13:11.000 239 33720.73 176.12 17103.82 88888.00 2017-08-27 19:13:12.000 239 33720.73 176.14 17103.82 88888.00 2017-08-27 19:13:13.000 239 33720.73 176.15 17103.81 88888.00 2017-08-27 19:13:14.000 239 33720.71 176.15 17103.82 88888.00 2017-08-27 19:13:15.000 239 33720.70 176.10 17103.86 37809.49 2017-08-27 19:13:16.000 239 33720.71 176.11 17103.87 88888.00 2017-08-27 19:13:17.000 239 33720.68 176.15 17103.88 88888.00 2017-08-27 19:13:18.000 239 33720.68 176.15 17103.90 88888.00 2017-08-27 19:13:19.000 239 33720.68 176.17 17103.88 88888.00 2017-08-27 19:13:20.000 239 33720.70 176.20 17103.86 37809.50 2017-08-27 19:13:21.000 239 33720.69 176.22 17103.83 88888.00 2017-08-27 19:13:22.000 239 33720.68 176.22 17103.83 88888.00 2017-08-27 19:13:23.000 239 33720.68 176.19 17103.87 88888.00 2017-08-27 19:13:24.000 239 33720.70 176.19 17103.84 88888.00 2017-08-27 19:13:25.000 239 33720.67 176.19 17103.83 37809.57 2017-08-27 19:13:26.000 239 33720.67 176.21 17103.83 88888.00 2017-08-27 19:13:27.000 239 33720.61 176.21 17103.85 88888.00 2017-08-27 19:13:28.000 239 33720.59 176.17 17103.85 88888.00 2017-08-27 19:13:29.000 239 33720.59 176.19 17103.86 88888.00 2017-08-27 19:13:30.000 239 33720.61 176.17 17103.88 37809.42 2017-08-27 19:13:31.000 239 33720.57 176.14 17103.86 88888.00 2017-08-27 19:13:32.000 239 33720.55 176.15 17103.88 88888.00 2017-08-27 19:13:33.000 239 33720.53 176.21 17103.92 88888.00 2017-08-27 19:13:34.000 239 33720.54 176.20 17103.95 88888.00 2017-08-27 19:13:35.000 239 33720.55 176.22 17103.92 37809.60 2017-08-27 19:13:36.000 239 33720.55 176.22 17103.93 88888.00 2017-08-27 19:13:37.000 239 33720.57 176.20 17103.95 88888.00 2017-08-27 19:13:38.000 239 33720.53 176.22 17103.91 88888.00 2017-08-27 19:13:39.000 239 33720.51 176.28 17103.91 88888.00 2017-08-27 19:13:40.000 239 33720.53 176.29 17103.90 37809.46 2017-08-27 19:13:41.000 239 33720.51 176.31 17103.88 88888.00 2017-08-27 19:13:42.000 239 33720.49 176.32 17103.93 88888.00 2017-08-27 19:13:43.000 239 33720.48 176.35 17103.93 88888.00 2017-08-27 19:13:44.000 239 33720.53 176.33 17103.92 88888.00 2017-08-27 19:13:45.000 239 33720.53 176.35 17103.92 37809.38 2017-08-27 19:13:46.000 239 33720.52 176.33 17103.94 88888.00 2017-08-27 19:13:47.000 239 33720.44 176.30 17103.97 88888.00 2017-08-27 19:13:48.000 239 33720.45 176.30 17103.97 88888.00 2017-08-27 19:13:49.000 239 33720.46 176.32 17103.98 88888.00 2017-08-27 19:13:50.000 239 33720.46 176.34 17103.97 37809.46 2017-08-27 19:13:51.000 239 33720.45 176.38 17103.96 88888.00 2017-08-27 19:13:52.000 239 33720.41 176.38 17103.95 88888.00 2017-08-27 19:13:53.000 239 33720.45 176.42 17103.96 88888.00 2017-08-27 19:13:54.000 239 33720.50 176.46 17103.96 88888.00 2017-08-27 19:13:55.000 239 33720.50 176.42 17103.95 37809.43 2017-08-27 19:13:56.000 239 33720.48 176.43 17103.95 88888.00 2017-08-27 19:13:57.000 239 33720.50 176.41 17104.00 88888.00 2017-08-27 19:13:58.000 239 33720.51 176.42 17103.98 88888.00 2017-08-27 19:13:59.000 239 33720.54 176.42 17103.98 88888.00 2017-08-27 19:14:00.000 239 33720.54 176.45 17103.96 37809.43 2017-08-27 19:14:01.000 239 33720.55 176.45 17103.95 88888.00 2017-08-27 19:14:02.000 239 33720.54 176.40 17103.95 88888.00 2017-08-27 19:14:03.000 239 33720.50 176.40 17103.94 88888.00 2017-08-27 19:14:04.000 239 33720.54 176.40 17103.96 88888.00 2017-08-27 19:14:05.000 239 33720.56 176.44 17103.95 37809.38 2017-08-27 19:14:06.000 239 33720.58 176.46 17103.92 88888.00 2017-08-27 19:14:07.000 239 33720.57 176.39 17103.89 88888.00 2017-08-27 19:14:08.000 239 33720.53 176.40 17103.92 88888.00 2017-08-27 19:14:09.000 239 33720.55 176.41 17103.93 88888.00 2017-08-27 19:14:10.000 239 33720.55 176.44 17103.92 37809.56 2017-08-27 19:14:11.000 239 33720.54 176.46 17103.84 88888.00 2017-08-27 19:14:12.000 239 33720.50 176.45 17103.87 88888.00 2017-08-27 19:14:13.000 239 33720.48 176.44 17103.88 88888.00 2017-08-27 19:14:14.000 239 33720.52 176.42 17103.91 88888.00 2017-08-27 19:14:15.000 239 33720.54 176.45 17103.92 37809.46 2017-08-27 19:14:16.000 239 33720.53 176.47 17103.90 88888.00 2017-08-27 19:14:17.000 239 33720.55 176.44 17103.87 88888.00 2017-08-27 19:14:18.000 239 33720.54 176.47 17103.86 88888.00 2017-08-27 19:14:19.000 239 33720.52 176.49 17103.88 88888.00 2017-08-27 19:14:20.000 239 33720.53 176.45 17103.88 37809.43 2017-08-27 19:14:21.000 239 33720.52 176.45 17103.90 88888.00 2017-08-27 19:14:22.000 239 33720.55 176.46 17103.91 88888.00 2017-08-27 19:14:23.000 239 33720.53 176.41 17103.88 88888.00 2017-08-27 19:14:24.000 239 33720.52 176.42 17103.87 88888.00 2017-08-27 19:14:25.000 239 33720.53 176.41 17103.84 37809.49 2017-08-27 19:14:26.000 239 33720.53 176.40 17103.82 88888.00 2017-08-27 19:14:27.000 239 33720.53 176.38 17103.88 88888.00 2017-08-27 19:14:28.000 239 33720.52 176.40 17103.88 88888.00 2017-08-27 19:14:29.000 239 33720.54 176.45 17103.90 88888.00 2017-08-27 19:14:30.000 239 33720.53 176.43 17103.90 37809.32 2017-08-27 19:14:31.000 239 33720.51 176.43 17103.89 88888.00 2017-08-27 19:14:32.000 239 33720.52 176.42 17103.90 88888.00 2017-08-27 19:14:33.000 239 33720.50 176.45 17103.88 88888.00 2017-08-27 19:14:34.000 239 33720.47 176.44 17103.89 88888.00 2017-08-27 19:14:35.000 239 33720.44 176.45 17103.92 37809.28 2017-08-27 19:14:36.000 239 33720.44 176.42 17103.90 88888.00 2017-08-27 19:14:37.000 239 33720.46 176.40 17103.90 88888.00 2017-08-27 19:14:38.000 239 33720.46 176.40 17103.90 88888.00 2017-08-27 19:14:39.000 239 33720.42 176.40 17103.82 88888.00 2017-08-27 19:14:40.000 239 33720.46 176.40 17103.85 37809.44 2017-08-27 19:14:41.000 239 33720.44 176.39 17103.88 88888.00 2017-08-27 19:14:42.000 239 33720.42 176.44 17103.87 88888.00 2017-08-27 19:14:43.000 239 33720.38 176.44 17103.85 88888.00 2017-08-27 19:14:44.000 239 33720.43 176.41 17103.87 88888.00 2017-08-27 19:14:45.000 239 33720.40 176.36 17103.87 37809.40 2017-08-27 19:14:46.000 239 33720.37 176.34 17103.88 88888.00 2017-08-27 19:14:47.000 239 33720.40 176.38 17103.87 88888.00 2017-08-27 19:14:48.000 239 33720.42 176.37 17103.83 88888.00 2017-08-27 19:14:49.000 239 33720.41 176.33 17103.87 88888.00 2017-08-27 19:14:50.000 239 33720.41 176.32 17103.86 37809.49 2017-08-27 19:14:51.000 239 33720.42 176.32 17103.84 88888.00 2017-08-27 19:14:52.000 239 33720.35 176.28 17103.88 88888.00 2017-08-27 19:14:53.000 239 33720.39 176.28 17103.90 88888.00 2017-08-27 19:14:54.000 239 33720.40 176.32 17103.88 88888.00 2017-08-27 19:14:55.000 239 33720.42 176.32 17103.86 37809.28 2017-08-27 19:14:56.000 239 33720.41 176.30 17103.85 88888.00 2017-08-27 19:14:57.000 239 33720.40 176.29 17103.86 88888.00 2017-08-27 19:14:58.000 239 33720.45 176.29 17103.91 88888.00 2017-08-27 19:14:59.000 239 33720.49 176.27 17103.92 88888.00 2017-08-27 19:15:00.000 239 33720.46 176.25 17103.93 37809.33 2017-08-27 19:15:01.000 239 33720.43 176.27 17103.93 88888.00 2017-08-27 19:15:02.000 239 33720.45 176.28 17103.91 88888.00 2017-08-27 19:15:03.000 239 33720.44 176.24 17103.90 88888.00 2017-08-27 19:15:04.000 239 33720.43 176.19 17103.89 88888.00 2017-08-27 19:15:05.000 239 33720.42 176.18 17103.90 37809.50 2017-08-27 19:15:06.000 239 33720.46 176.18 17103.92 88888.00 2017-08-27 19:15:07.000 239 33720.44 176.23 17103.85 88888.00 2017-08-27 19:15:08.000 239 33720.44 176.23 17103.82 88888.00 2017-08-27 19:15:09.000 239 33720.45 176.21 17103.82 88888.00 2017-08-27 19:15:10.000 239 33720.48 176.20 17103.87 37809.32 2017-08-27 19:15:11.000 239 33720.47 176.21 17103.89 88888.00 2017-08-27 19:15:12.000 239 33720.46 176.20 17103.89 88888.00 2017-08-27 19:15:13.000 239 33720.46 176.20 17103.89 88888.00 2017-08-27 19:15:14.000 239 33720.48 176.22 17103.93 88888.00 2017-08-27 19:15:15.000 239 33720.54 176.23 17103.92 37809.51 2017-08-27 19:15:16.000 239 33720.52 176.22 17103.94 88888.00 2017-08-27 19:15:17.000 239 33720.53 176.23 17103.97 88888.00 2017-08-27 19:15:18.000 239 33720.52 176.24 17103.95 88888.00 2017-08-27 19:15:19.000 239 33720.48 176.23 17103.94 88888.00 2017-08-27 19:15:20.000 239 33720.50 176.24 17103.96 37809.49 2017-08-27 19:15:21.000 239 33720.51 176.22 17103.93 88888.00 2017-08-27 19:15:22.000 239 33720.50 176.22 17103.88 88888.00 2017-08-27 19:15:23.000 239 33720.51 176.22 17103.89 88888.00 2017-08-27 19:15:24.000 239 33720.53 176.22 17103.92 88888.00 2017-08-27 19:15:25.000 239 33720.55 176.23 17103.98 37809.42 2017-08-27 19:15:26.000 239 33720.53 176.22 17103.99 88888.00 2017-08-27 19:15:27.000 239 33720.56 176.23 17104.02 88888.00 2017-08-27 19:15:28.000 239 33720.58 176.27 17104.01 88888.00 2017-08-27 19:15:29.000 239 33720.57 176.28 17104.00 88888.00 2017-08-27 19:15:30.000 239 33720.58 176.29 17104.00 37809.53 2017-08-27 19:15:31.000 239 33720.56 176.23 17103.98 88888.00 2017-08-27 19:15:32.000 239 33720.58 176.20 17103.98 88888.00 2017-08-27 19:15:33.000 239 33720.59 176.18 17103.94 88888.00 2017-08-27 19:15:34.000 239 33720.57 176.19 17103.94 88888.00 2017-08-27 19:15:35.000 239 33720.59 176.17 17103.92 37809.57 2017-08-27 19:15:36.000 239 33720.61 176.18 17103.93 88888.00 2017-08-27 19:15:37.000 239 33720.60 176.21 17104.00 88888.00 2017-08-27 19:15:38.000 239 33720.58 176.23 17104.01 88888.00 2017-08-27 19:15:39.000 239 33720.60 176.25 17103.99 88888.00 2017-08-27 19:15:40.000 239 33720.63 176.26 17104.03 37809.46 2017-08-27 19:15:41.000 239 33720.64 176.26 17104.02 88888.00 2017-08-27 19:15:42.000 239 33720.64 176.23 17103.98 88888.00 2017-08-27 19:15:43.000 239 33720.60 176.24 17103.99 88888.00 2017-08-27 19:15:44.000 239 33720.61 176.22 17103.98 88888.00 2017-08-27 19:15:45.000 239 33720.61 176.24 17103.99 37809.62 2017-08-27 19:15:46.000 239 33720.63 176.22 17103.98 88888.00 2017-08-27 19:15:47.000 239 33720.60 176.27 17103.97 88888.00 2017-08-27 19:15:48.000 239 33720.60 176.30 17103.93 88888.00 2017-08-27 19:15:49.000 239 33720.59 176.28 17103.89 88888.00 2017-08-27 19:15:50.000 239 33720.59 176.25 17103.91 37809.42 2017-08-27 19:15:51.000 239 33720.60 176.20 17103.98 88888.00 2017-08-27 19:15:52.000 239 33720.56 176.21 17103.99 88888.00 2017-08-27 19:15:53.000 239 33720.57 176.23 17103.94 88888.00 2017-08-27 19:15:54.000 239 33720.57 176.26 17103.91 88888.00 2017-08-27 19:15:55.000 239 33720.55 176.26 17103.94 37809.51 2017-08-27 19:15:56.000 239 33720.53 176.28 17103.95 88888.00 2017-08-27 19:15:57.000 239 33720.53 176.32 17103.96 88888.00 2017-08-27 19:15:58.000 239 33720.51 176.29 17103.95 88888.00 2017-08-27 19:15:59.000 239 33720.53 176.27 17103.92 88888.00 2017-08-27 19:16:00.000 239 33720.55 176.28 17103.95 37809.53 2017-08-27 19:16:01.000 239 33720.58 176.27 17103.92 88888.00 2017-08-27 19:16:02.000 239 33720.56 176.30 17103.92 88888.00 2017-08-27 19:16:03.000 239 33720.51 176.36 17103.93 88888.00 2017-08-27 19:16:04.000 239 33720.52 176.33 17103.93 88888.00 2017-08-27 19:16:05.000 239 33720.55 176.32 17103.95 37809.50 2017-08-27 19:16:06.000 239 33720.51 176.30 17103.88 88888.00 2017-08-27 19:16:07.000 239 33720.52 176.31 17103.90 88888.00 2017-08-27 19:16:08.000 239 33720.53 176.32 17103.95 88888.00 2017-08-27 19:16:09.000 239 33720.49 176.34 17103.95 88888.00 2017-08-27 19:16:10.000 239 33720.49 176.36 17103.95 37809.49 2017-08-27 19:16:11.000 239 33720.47 176.35 17103.92 88888.00 2017-08-27 19:16:12.000 239 33720.44 176.33 17103.90 88888.00 2017-08-27 19:16:13.000 239 33720.44 176.35 17103.90 88888.00 2017-08-27 19:16:14.000 239 33720.44 176.38 17103.91 88888.00 2017-08-27 19:16:15.000 239 33720.41 176.39 17103.92 37809.46 2017-08-27 19:16:16.000 239 33720.44 176.39 17103.92 88888.00 2017-08-27 19:16:17.000 239 33720.42 176.42 17103.94 88888.00 2017-08-27 19:16:18.000 239 33720.42 176.40 17103.95 88888.00 2017-08-27 19:16:19.000 239 33720.42 176.40 17103.92 88888.00 2017-08-27 19:16:20.000 239 33720.44 176.41 17103.93 37809.56 2017-08-27 19:16:21.000 239 33720.41 176.41 17103.93 88888.00 2017-08-27 19:16:22.000 239 33720.41 176.41 17103.95 88888.00 2017-08-27 19:16:23.000 239 33720.40 176.39 17103.96 88888.00 2017-08-27 19:16:24.000 239 33720.40 176.40 17103.95 88888.00 2017-08-27 19:16:25.000 239 33720.45 176.41 17103.96 37809.40 2017-08-27 19:16:26.000 239 33720.46 176.45 17103.97 88888.00 2017-08-27 19:16:27.000 239 33720.46 176.43 17103.96 88888.00 2017-08-27 19:16:28.000 239 33720.46 176.45 17103.96 88888.00 2017-08-27 19:16:29.000 239 33720.43 176.45 17103.94 88888.00 2017-08-27 19:16:30.000 239 33720.43 176.48 17103.92 37809.42 2017-08-27 19:16:31.000 239 33720.44 176.50 17103.90 88888.00 2017-08-27 19:16:32.000 239 33720.38 176.47 17103.93 88888.00 2017-08-27 19:16:33.000 239 33720.38 176.43 17103.94 88888.00 2017-08-27 19:16:34.000 239 33720.39 176.44 17103.94 88888.00 2017-08-27 19:16:35.000 239 33720.40 176.46 17103.93 37809.46 2017-08-27 19:16:36.000 239 33720.41 176.49 17103.95 88888.00 2017-08-27 19:16:37.000 239 33720.41 176.52 17103.95 88888.00 2017-08-27 19:16:38.000 239 33720.42 176.59 17103.96 88888.00 2017-08-27 19:16:39.000 239 33720.37 176.61 17103.95 88888.00 2017-08-27 19:16:40.000 239 33720.34 176.60 17103.94 37809.32 2017-08-27 19:16:41.000 239 33720.34 176.61 17103.94 88888.00 2017-08-27 19:16:42.000 239 33720.32 176.61 17103.91 88888.00 2017-08-27 19:16:43.000 239 33720.28 176.59 17103.90 88888.00 2017-08-27 19:16:44.000 239 33720.27 176.59 17103.93 88888.00 2017-08-27 19:16:45.000 239 33720.27 176.62 17103.92 37809.46 2017-08-27 19:16:46.000 239 33720.27 176.60 17103.96 88888.00 2017-08-27 19:16:47.000 239 33720.29 176.62 17103.97 88888.00 2017-08-27 19:16:48.000 239 33720.33 176.64 17103.95 88888.00 2017-08-27 19:16:49.000 239 33720.29 176.64 17103.93 88888.00 2017-08-27 19:16:50.000 239 33720.30 176.63 17103.93 37809.46 2017-08-27 19:16:51.000 239 33720.32 176.65 17103.98 88888.00 2017-08-27 19:16:52.000 239 33720.31 176.64 17103.97 88888.00 2017-08-27 19:16:53.000 239 33720.30 176.66 17103.91 88888.00 2017-08-27 19:16:54.000 239 33720.32 176.67 17103.95 88888.00 2017-08-27 19:16:55.000 239 33720.33 176.74 17103.99 37809.24 2017-08-27 19:16:56.000 239 33720.33 176.77 17104.02 88888.00 2017-08-27 19:16:57.000 239 33720.35 176.74 17104.01 88888.00 2017-08-27 19:16:58.000 239 33720.35 176.79 17104.01 88888.00 2017-08-27 19:16:59.000 239 33720.32 176.79 17104.01 88888.00 2017-08-27 19:17:00.000 239 33720.31 176.82 17103.97 37809.32 2017-08-27 19:17:01.000 239 33720.32 176.84 17103.98 88888.00 2017-08-27 19:17:02.000 239 33720.30 176.91 17104.01 88888.00 2017-08-27 19:17:03.000 239 33720.30 176.85 17103.99 88888.00 2017-08-27 19:17:04.000 239 33720.29 176.84 17103.96 88888.00 2017-08-27 19:17:05.000 239 33720.27 176.86 17103.99 37809.32 2017-08-27 19:17:06.000 239 33720.28 176.88 17104.01 88888.00 2017-08-27 19:17:07.000 239 33720.26 176.88 17103.98 88888.00 2017-08-27 19:17:08.000 239 33720.25 176.92 17104.00 88888.00 2017-08-27 19:17:09.000 239 33720.25 176.92 17103.97 88888.00 2017-08-27 19:17:10.000 239 33720.30 176.98 17103.93 37809.39 2017-08-27 19:17:11.000 239 33720.29 177.07 17103.91 88888.00 2017-08-27 19:17:12.000 239 33720.31 177.05 17103.92 88888.00 2017-08-27 19:17:13.000 239 33720.33 177.08 17103.97 88888.00 2017-08-27 19:17:14.000 239 33720.33 177.06 17103.98 88888.00 2017-08-27 19:17:15.000 239 33720.31 177.10 17103.98 37809.28 2017-08-27 19:17:16.000 239 33720.31 177.13 17103.97 88888.00 2017-08-27 19:17:17.000 239 33720.29 177.12 17103.99 88888.00 2017-08-27 19:17:18.000 239 33720.31 177.13 17103.98 88888.00 2017-08-27 19:17:19.000 239 33720.31 177.14 17103.97 88888.00 2017-08-27 19:17:20.000 239 33720.29 177.13 17103.94 37809.33 2017-08-27 19:17:21.000 239 33720.29 177.12 17104.00 88888.00 2017-08-27 19:17:22.000 239 33720.30 177.12 17103.98 88888.00 2017-08-27 19:17:23.000 239 33720.30 177.10 17103.97 88888.00 2017-08-27 19:17:24.000 239 33720.30 177.14 17103.97 88888.00 2017-08-27 19:17:25.000 239 33720.34 177.16 17103.96 37809.42 2017-08-27 19:17:26.000 239 33720.32 177.20 17103.93 88888.00 2017-08-27 19:17:27.000 239 33720.27 177.24 17103.92 88888.00 2017-08-27 19:17:28.000 239 33720.30 177.27 17103.89 88888.00 2017-08-27 19:17:29.000 239 33720.33 177.23 17103.89 88888.00 2017-08-27 19:17:30.000 239 33720.36 177.22 17103.93 37809.25 2017-08-27 19:17:31.000 239 33720.36 177.21 17103.94 88888.00 2017-08-27 19:17:32.000 239 33720.37 177.25 17103.93 88888.00 2017-08-27 19:17:33.000 239 33720.35 177.25 17103.92 88888.00 2017-08-27 19:17:34.000 239 33720.32 177.26 17103.91 88888.00 2017-08-27 19:17:35.000 239 33720.32 177.24 17103.92 37809.39 2017-08-27 19:17:36.000 239 33720.31 177.26 17103.90 88888.00 2017-08-27 19:17:37.000 239 33720.35 177.25 17103.90 88888.00 2017-08-27 19:17:38.000 239 33720.38 177.28 17103.90 88888.00 2017-08-27 19:17:39.000 239 33720.40 177.33 17103.95 88888.00 2017-08-27 19:17:40.000 239 33720.41 177.34 17103.92 37809.42 2017-08-27 19:17:41.000 239 33720.39 177.31 17103.87 88888.00 2017-08-27 19:17:42.000 239 33720.40 177.34 17103.89 88888.00 2017-08-27 19:17:43.000 239 33720.38 177.34 17103.90 88888.00 2017-08-27 19:17:44.000 239 33720.41 177.34 17103.93 88888.00 2017-08-27 19:17:45.000 239 33720.42 177.36 17103.90 37809.49 2017-08-27 19:17:46.000 239 33720.43 177.39 17103.91 88888.00 2017-08-27 19:17:47.000 239 33720.45 177.40 17103.91 88888.00 2017-08-27 19:17:48.000 239 33720.45 177.46 17103.91 88888.00 2017-08-27 19:17:49.000 239 33720.48 177.45 17103.88 88888.00 2017-08-27 19:17:50.000 239 33720.47 177.43 17103.85 37809.57 2017-08-27 19:17:51.000 239 33720.43 177.43 17103.86 88888.00 2017-08-27 19:17:52.000 239 33720.46 177.42 17103.88 88888.00 2017-08-27 19:17:53.000 239 33720.48 177.42 17103.92 88888.00 2017-08-27 19:17:54.000 239 33720.47 177.41 17103.91 88888.00 2017-08-27 19:17:55.000 239 33720.46 177.41 17103.88 37809.39 2017-08-27 19:17:56.000 239 33720.43 177.47 17103.92 88888.00 2017-08-27 19:17:57.000 239 33720.41 177.49 17103.92 88888.00 2017-08-27 19:17:58.000 239 33720.45 177.48 17103.92 88888.00 2017-08-27 19:17:59.000 239 33720.45 177.51 17103.93 88888.00 2017-08-27 19:18:00.000 239 33720.48 177.54 17103.95 37809.46 2017-08-27 19:18:01.000 239 33720.50 177.52 17103.96 88888.00 2017-08-27 19:18:02.000 239 33720.48 177.50 17103.98 88888.00 2017-08-27 19:18:03.000 239 33720.47 177.48 17103.97 88888.00 2017-08-27 19:18:04.000 239 33720.52 177.53 17103.95 88888.00 2017-08-27 19:18:05.000 239 33720.54 177.52 17103.97 37809.38 2017-08-27 19:18:06.000 239 33720.56 177.52 17103.97 88888.00 2017-08-27 19:18:07.000 239 33720.59 177.54 17103.96 88888.00 2017-08-27 19:18:08.000 239 33720.58 177.53 17103.99 88888.00 2017-08-27 19:18:09.000 239 33720.58 177.53 17103.98 88888.00 2017-08-27 19:18:10.000 239 33720.58 177.57 17103.94 37809.53 2017-08-27 19:18:11.000 239 33720.60 177.55 17103.96 88888.00 2017-08-27 19:18:12.000 239 33720.61 177.54 17103.94 88888.00 2017-08-27 19:18:13.000 239 33720.61 177.52 17103.89 88888.00 2017-08-27 19:18:14.000 239 33720.66 177.52 17103.87 88888.00 2017-08-27 19:18:15.000 239 33720.71 177.54 17103.88 37809.57 2017-08-27 19:18:16.000 239 33720.69 177.56 17103.89 88888.00 2017-08-27 19:18:17.000 239 33720.68 177.56 17103.87 88888.00 2017-08-27 19:18:18.000 239 33720.70 177.58 17103.85 88888.00 2017-08-27 19:18:19.000 239 33720.72 177.59 17103.87 88888.00 2017-08-27 19:18:20.000 239 33720.72 177.57 17103.89 37809.57 2017-08-27 19:18:21.000 239 33720.74 177.59 17103.92 88888.00 2017-08-27 19:18:22.000 239 33720.73 177.65 17103.91 88888.00 2017-08-27 19:18:23.000 239 33720.75 177.67 17103.88 88888.00 2017-08-27 19:18:24.000 239 33720.74 177.67 17103.93 88888.00 2017-08-27 19:18:25.000 239 33720.78 177.69 17103.95 37809.67 2017-08-27 19:18:26.000 239 33720.78 177.70 17103.92 88888.00 2017-08-27 19:18:27.000 239 33720.76 177.64 17103.91 88888.00 2017-08-27 19:18:28.000 239 33720.76 177.64 17103.92 88888.00 2017-08-27 19:18:29.000 239 33720.75 177.63 17103.94 88888.00 2017-08-27 19:18:30.000 239 33720.75 177.65 17103.90 37809.57 2017-08-27 19:18:31.000 239 33720.77 177.68 17103.91 88888.00 2017-08-27 19:18:32.000 239 33720.76 177.73 17103.89 88888.00 2017-08-27 19:18:33.000 239 33720.72 177.72 17103.84 88888.00 2017-08-27 19:18:34.000 239 33720.71 177.74 17103.85 88888.00 2017-08-27 19:18:35.000 239 33720.68 177.75 17103.84 37809.64 2017-08-27 19:18:36.000 239 33720.72 177.78 17103.88 88888.00 2017-08-27 19:18:37.000 239 33720.70 177.77 17103.88 88888.00 2017-08-27 19:18:38.000 239 33720.69 177.78 17103.90 88888.00 2017-08-27 19:18:39.000 239 33720.67 177.79 17103.87 88888.00 2017-08-27 19:18:40.000 239 33720.71 177.85 17103.88 37809.60 2017-08-27 19:18:41.000 239 33720.74 177.85 17103.92 88888.00 2017-08-27 19:18:42.000 239 33720.73 177.88 17103.91 88888.00 2017-08-27 19:18:43.000 239 33720.71 177.92 17103.87 88888.00 2017-08-27 19:18:44.000 239 33720.68 177.92 17103.89 88888.00 2017-08-27 19:18:45.000 239 33720.68 177.89 17103.90 37809.64 2017-08-27 19:18:46.000 239 33720.70 177.86 17103.88 88888.00 2017-08-27 19:18:47.000 239 33720.67 177.91 17103.89 88888.00 2017-08-27 19:18:48.000 239 33720.62 177.90 17103.87 88888.00 2017-08-27 19:18:49.000 239 33720.60 177.92 17103.88 88888.00 2017-08-27 19:18:50.000 239 33720.58 177.94 17103.89 37809.49 2017-08-27 19:18:51.000 239 33720.56 177.94 17103.90 88888.00 2017-08-27 19:18:52.000 239 33720.56 177.95 17103.91 88888.00 2017-08-27 19:18:53.000 239 33720.53 177.99 17103.92 88888.00 2017-08-27 19:18:54.000 239 33720.52 178.05 17103.96 88888.00 2017-08-27 19:18:55.000 239 33720.48 178.06 17103.94 37809.44 2017-08-27 19:18:56.000 239 33720.50 178.07 17103.92 88888.00 2017-08-27 19:18:57.000 239 33720.50 178.08 17103.96 88888.00 2017-08-27 19:18:58.000 239 33720.45 178.14 17103.96 88888.00 2017-08-27 19:18:59.000 239 33720.45 178.17 17103.93 88888.00 2017-08-27 19:19:00.000 239 33720.45 178.19 17103.94 37809.35 2017-08-27 19:19:01.000 239 33720.43 178.20 17103.96 88888.00 2017-08-27 19:19:02.000 239 33720.41 178.25 17103.95 88888.00 2017-08-27 19:19:03.000 239 33720.37 178.25 17103.97 88888.00 2017-08-27 19:19:04.000 239 33720.33 178.28 17103.96 88888.00 2017-08-27 19:19:05.000 239 33720.33 178.32 17103.91 37809.33 2017-08-27 19:19:06.000 239 33720.29 178.34 17103.90 88888.00 2017-08-27 19:19:07.000 239 33720.29 178.36 17103.90 88888.00 2017-08-27 19:19:08.000 239 33720.29 178.35 17103.88 88888.00 2017-08-27 19:19:09.000 239 33720.30 178.35 17103.88 88888.00 2017-08-27 19:19:10.000 239 33720.30 178.36 17103.91 37809.28 2017-08-27 19:19:11.000 239 33720.28 178.35 17103.89 88888.00 2017-08-27 19:19:12.000 239 33720.28 178.42 17103.87 88888.00 2017-08-27 19:19:13.000 239 33720.28 178.50 17103.87 88888.00 2017-08-27 19:19:14.000 239 33720.27 178.52 17103.90 88888.00 2017-08-27 19:19:15.000 239 33720.25 178.51 17103.92 37809.24 2017-08-27 19:19:16.000 239 33720.24 178.55 17103.95 88888.00 2017-08-27 19:19:17.000 239 33720.21 178.54 17103.97 88888.00 2017-08-27 19:19:18.000 239 33720.19 178.58 17103.94 88888.00 2017-08-27 19:19:19.000 239 33720.21 178.60 17103.90 88888.00 2017-08-27 19:19:20.000 239 33720.24 178.58 17103.91 37809.10 2017-08-27 19:19:21.000 239 33720.25 178.58 17103.93 88888.00 2017-08-27 19:19:22.000 239 33720.23 178.60 17103.94 88888.00 2017-08-27 19:19:23.000 239 33720.19 178.63 17103.95 88888.00 2017-08-27 19:19:24.000 239 33720.20 178.63 17103.95 88888.00 2017-08-27 19:19:25.000 239 33720.20 178.63 17103.96 37809.12 2017-08-27 19:19:26.000 239 33720.18 178.64 17103.95 88888.00 2017-08-27 19:19:27.000 239 33720.18 178.64 17103.91 88888.00 2017-08-27 19:19:28.000 239 33720.16 178.70 17103.88 88888.00 2017-08-27 19:19:29.000 239 33720.15 178.71 17103.89 88888.00 2017-08-27 19:19:30.000 239 33720.13 178.72 17103.90 37809.22 2017-08-27 19:19:31.000 239 33720.17 178.72 17103.90 88888.00 2017-08-27 19:19:32.000 239 33720.17 178.75 17103.91 88888.00 2017-08-27 19:19:33.000 239 33720.16 178.77 17103.90 88888.00 2017-08-27 19:19:34.000 239 33720.10 178.78 17103.89 88888.00 2017-08-27 19:19:35.000 239 33720.12 178.80 17103.89 37809.14 2017-08-27 19:19:36.000 239 33720.07 178.80 17103.86 88888.00 2017-08-27 19:19:37.000 239 33720.08 178.80 17103.83 88888.00 2017-08-27 19:19:38.000 239 33720.08 178.83 17103.82 88888.00 2017-08-27 19:19:39.000 239 33720.11 178.83 17103.85 88888.00 2017-08-27 19:19:40.000 239 33720.11 178.86 17103.86 37809.14 2017-08-27 19:19:41.000 239 33720.12 178.84 17103.89 88888.00 2017-08-27 19:19:42.000 239 33720.09 178.86 17103.92 88888.00 2017-08-27 19:19:43.000 239 33720.06 178.89 17103.91 88888.00 2017-08-27 19:19:44.000 239 33720.05 178.91 17103.86 88888.00 2017-08-27 19:19:45.000 239 33720.07 178.91 17103.85 37809.06 2017-08-27 19:19:46.000 239 33720.06 178.95 17103.87 88888.00 2017-08-27 19:19:47.000 239 33720.06 178.97 17103.87 88888.00 2017-08-27 19:19:48.000 239 33720.06 178.99 17103.85 88888.00 2017-08-27 19:19:49.000 239 33720.05 179.01 17103.82 88888.00 2017-08-27 19:19:50.000 239 33720.06 178.98 17103.81 37809.14 2017-08-27 19:19:51.000 239 33720.07 179.00 17103.78 88888.00 2017-08-27 19:19:52.000 239 33720.05 178.99 17103.82 88888.00 2017-08-27 19:19:53.000 239 33720.06 178.97 17103.82 88888.00 2017-08-27 19:19:54.000 239 33720.07 178.96 17103.82 88888.00 2017-08-27 19:19:55.000 239 33720.06 178.99 17103.82 37809.14 2017-08-27 19:19:56.000 239 33720.05 179.01 17103.88 88888.00 2017-08-27 19:19:57.000 239 33720.04 178.98 17103.88 88888.00 2017-08-27 19:19:58.000 239 33720.06 179.01 17103.86 88888.00 2017-08-27 19:19:59.000 239 33720.13 179.02 17103.89 88888.00 2017-08-27 19:20:00.000 239 33720.15 179.01 17103.85 37809.03 2017-08-27 19:20:01.000 239 33720.11 178.99 17103.84 88888.00 2017-08-27 19:20:02.000 239 33720.13 178.93 17103.84 88888.00 2017-08-27 19:20:03.000 239 33720.13 178.94 17103.87 88888.00 2017-08-27 19:20:04.000 239 33720.10 178.95 17103.90 88888.00 2017-08-27 19:20:05.000 239 33720.12 178.96 17103.88 37809.18 2017-08-27 19:20:06.000 239 33720.11 179.00 17103.89 88888.00 2017-08-27 19:20:07.000 239 33720.09 179.06 17103.90 88888.00 2017-08-27 19:20:08.000 239 33720.07 179.13 17103.94 88888.00 2017-08-27 19:20:09.000 239 33720.09 179.11 17103.94 88888.00 2017-08-27 19:20:10.000 239 33720.11 179.08 17103.93 37809.07 2017-08-27 19:20:11.000 239 33720.09 179.05 17103.93 88888.00 2017-08-27 19:20:12.000 239 33720.12 179.06 17103.93 88888.00 2017-08-27 19:20:13.000 239 33720.09 179.10 17103.93 88888.00 2017-08-27 19:20:14.000 239 33720.11 179.09 17103.92 88888.00 2017-08-27 19:20:15.000 239 33720.14 179.10 17103.93 37809.19 2017-08-27 19:20:16.000 239 33720.17 179.15 17103.93 88888.00 2017-08-27 19:20:17.000 239 33720.18 179.14 17103.88 88888.00 2017-08-27 19:20:18.000 239 33720.17 179.15 17103.90 88888.00 2017-08-27 19:20:19.000 239 33720.17 179.12 17103.93 88888.00 2017-08-27 19:20:20.000 239 33720.18 179.12 17103.93 37809.17 2017-08-27 19:20:21.000 239 33720.19 179.13 17103.92 88888.00 2017-08-27 19:20:22.000 239 33720.15 179.12 17104.00 88888.00 2017-08-27 19:20:23.000 239 33720.16 179.16 17103.96 88888.00 2017-08-27 19:20:24.000 239 33720.15 179.17 17103.96 88888.00 2017-08-27 19:20:25.000 239 33720.09 179.16 17103.95 37809.11 2017-08-27 19:20:26.000 239 33720.14 179.16 17103.96 88888.00 2017-08-27 19:20:27.000 239 33720.14 179.20 17103.93 88888.00 2017-08-27 19:20:28.000 239 33720.12 179.24 17103.95 88888.00 2017-08-27 19:20:29.000 239 33720.15 179.26 17103.94 88888.00 2017-08-27 19:20:30.000 239 33720.16 179.25 17103.97 37809.22 2017-08-27 19:20:31.000 239 33720.09 179.24 17103.95 88888.00 2017-08-27 19:20:32.000 239 33720.07 179.26 17103.93 88888.00 2017-08-27 19:20:33.000 239 33720.06 179.26 17103.96 88888.00 2017-08-27 19:20:34.000 239 33720.08 179.28 17103.99 88888.00 2017-08-27 19:20:35.000 239 33720.08 179.26 17103.97 37809.10 2017-08-27 19:20:36.000 239 33720.07 179.24 17103.96 88888.00 2017-08-27 19:20:37.000 239 33720.05 179.28 17103.94 88888.00 2017-08-27 19:20:38.000 239 33720.04 179.35 17103.92 88888.00 2017-08-27 19:20:39.000 239 33720.05 179.32 17103.93 88888.00 2017-08-27 19:20:40.000 239 33720.05 179.30 17103.97 37809.03 2017-08-27 19:20:41.000 239 33720.05 179.33 17103.99 88888.00 2017-08-27 19:20:42.000 239 33720.02 179.35 17103.97 88888.00 2017-08-27 19:20:43.000 239 33719.99 179.40 17103.98 88888.00 2017-08-27 19:20:44.000 239 33719.99 179.42 17103.99 88888.00 2017-08-27 19:20:45.000 239 33719.99 179.45 17104.03 37809.07 2017-08-27 19:20:46.000 239 33719.99 179.45 17103.99 88888.00 2017-08-27 19:20:47.000 239 33719.97 179.45 17103.96 88888.00 2017-08-27 19:20:48.000 239 33719.97 179.40 17103.95 88888.00 2017-08-27 19:20:49.000 239 33719.97 179.37 17103.97 88888.00 2017-08-27 19:20:50.000 239 33719.97 179.41 17103.98 37808.99 2017-08-27 19:20:51.000 239 33719.96 179.45 17103.99 88888.00 2017-08-27 19:20:52.000 239 33719.93 179.46 17103.95 88888.00 2017-08-27 19:20:53.000 239 33719.91 179.49 17103.93 88888.00 2017-08-27 19:20:54.000 239 33719.88 179.49 17103.94 88888.00 2017-08-27 19:20:55.000 239 33719.87 179.48 17103.96 37808.97 2017-08-27 19:20:56.000 239 33719.87 179.50 17103.96 88888.00 2017-08-27 19:20:57.000 239 33719.88 179.52 17103.95 88888.00 2017-08-27 19:20:58.000 239 33719.87 179.55 17103.96 88888.00 2017-08-27 19:20:59.000 239 33719.83 179.60 17103.99 88888.00 2017-08-27 19:21:00.000 239 33719.84 179.65 17103.98 37808.89 2017-08-27 19:21:01.000 239 33719.84 179.64 17103.97 88888.00 2017-08-27 19:21:02.000 239 33719.82 179.67 17104.00 88888.00 2017-08-27 19:21:03.000 239 33719.82 179.67 17104.02 88888.00 2017-08-27 19:21:04.000 239 33719.84 179.66 17104.02 88888.00 2017-08-27 19:21:05.000 239 33719.82 179.68 17104.02 37809.00 2017-08-27 19:21:06.000 239 33719.80 179.73 17104.06 88888.00 2017-08-27 19:21:07.000 239 33719.80 179.77 17104.04 88888.00 2017-08-27 19:21:08.000 239 33719.78 179.83 17104.02 88888.00 2017-08-27 19:21:09.000 239 33719.76 179.83 17104.01 88888.00 2017-08-27 19:21:10.000 239 33719.79 179.83 17103.99 37808.99 2017-08-27 19:21:11.000 239 33719.78 179.83 17104.02 88888.00 2017-08-27 19:21:12.000 239 33719.76 179.90 17104.07 88888.00 2017-08-27 19:21:13.000 239 33719.73 179.86 17104.04 88888.00 2017-08-27 19:21:14.000 239 33719.70 179.85 17104.01 88888.00 2017-08-27 19:21:15.000 239 33719.72 179.85 17104.02 37808.94 2017-08-27 19:21:16.000 239 33719.70 179.87 17104.02 88888.00 2017-08-27 19:21:17.000 239 33719.66 179.92 17104.01 88888.00 2017-08-27 19:21:18.000 239 33719.70 179.94 17104.04 88888.00 2017-08-27 19:21:19.000 239 33719.70 179.92 17104.04 88888.00 2017-08-27 19:21:20.000 239 33719.70 179.97 17104.05 37808.71 2017-08-27 19:21:21.000 239 33719.70 180.01 17104.03 88888.00 2017-08-27 19:21:22.000 239 33719.68 180.00 17104.01 88888.00 2017-08-27 19:21:23.000 239 33719.67 180.01 17104.00 88888.00 2017-08-27 19:21:24.000 239 33719.62 180.02 17103.99 88888.00 2017-08-27 19:21:25.000 239 33719.62 180.04 17104.01 37808.72 2017-08-27 19:21:26.000 239 33719.66 180.02 17103.98 88888.00 2017-08-27 19:21:27.000 239 33719.67 180.01 17103.92 88888.00 2017-08-27 19:21:28.000 239 33719.66 180.03 17103.94 88888.00 2017-08-27 19:21:29.000 239 33719.63 180.05 17103.98 88888.00 2017-08-27 19:21:30.000 239 33719.63 180.05 17104.00 37808.72 2017-08-27 19:21:31.000 239 33719.63 180.08 17103.96 88888.00 2017-08-27 19:21:32.000 239 33719.63 180.11 17103.94 88888.00 2017-08-27 19:21:33.000 239 33719.64 180.13 17103.93 88888.00 2017-08-27 19:21:34.000 239 33719.64 180.17 17103.89 88888.00 2017-08-27 19:21:35.000 239 33719.69 180.15 17103.92 37808.69 2017-08-27 19:21:36.000 239 33719.69 180.14 17103.96 88888.00 2017-08-27 19:21:37.000 239 33719.65 180.14 17103.94 88888.00 2017-08-27 19:21:38.000 239 33719.66 180.16 17103.97 88888.00 2017-08-27 19:21:39.000 239 33719.64 180.16 17104.03 88888.00 2017-08-27 19:21:40.000 239 33719.64 180.16 17104.02 37808.62 2017-08-27 19:21:41.000 239 33719.66 180.15 17103.98 88888.00 2017-08-27 19:21:42.000 239 33719.64 180.19 17103.98 88888.00 2017-08-27 19:21:43.000 239 33719.67 180.18 17103.98 88888.00 2017-08-27 19:21:44.000 239 33719.67 180.23 17103.96 88888.00 2017-08-27 19:21:45.000 239 33719.60 180.24 17104.01 37808.74 2017-08-27 19:21:46.000 239 33719.56 180.24 17104.05 88888.00 2017-08-27 19:21:47.000 239 33719.53 180.25 17104.08 88888.00 2017-08-27 19:21:48.000 239 33719.50 180.31 17104.13 88888.00 2017-08-27 19:21:49.000 239 33719.49 180.31 17104.10 88888.00 2017-08-27 19:21:50.000 239 33719.47 180.34 17104.07 37808.56 2017-08-27 19:21:51.000 239 33719.45 180.34 17104.08 88888.00 2017-08-27 19:21:52.000 239 33719.39 180.31 17104.02 88888.00 2017-08-27 19:21:53.000 239 33719.41 180.30 17104.00 88888.00 2017-08-27 19:21:54.000 239 33719.45 180.33 17103.99 88888.00 2017-08-27 19:21:55.000 239 33719.42 180.35 17104.02 37808.53 2017-08-27 19:21:56.000 239 33719.37 180.39 17104.02 88888.00 2017-08-27 19:21:57.000 239 33719.33 180.39 17104.04 88888.00 2017-08-27 19:21:58.000 239 33719.31 180.35 17104.04 88888.00 2017-08-27 19:21:59.000 239 33719.32 180.38 17103.98 88888.00 2017-08-27 19:22:00.000 239 33719.33 180.39 17104.01 37808.53 2017-08-27 19:22:01.000 239 33719.30 180.38 17104.04 88888.00 2017-08-27 19:22:02.000 239 33719.30 180.36 17104.00 88888.00 2017-08-27 19:22:03.000 239 33719.26 180.40 17103.98 88888.00 2017-08-27 19:22:04.000 239 33719.19 180.42 17103.92 88888.00 2017-08-27 19:22:05.000 239 33719.17 180.44 17103.90 37808.42 2017-08-27 19:22:06.000 239 33719.20 180.44 17103.98 88888.00 2017-08-27 19:22:07.000 239 33719.18 180.40 17103.97 88888.00 2017-08-27 19:22:08.000 239 33719.17 180.42 17103.96 88888.00 2017-08-27 19:22:09.000 239 33719.17 180.44 17103.99 88888.00 2017-08-27 19:22:10.000 239 33719.16 180.46 17103.96 37808.32 2017-08-27 19:22:11.000 239 33719.14 180.48 17103.94 88888.00 2017-08-27 19:22:12.000 239 33719.13 180.45 17103.96 88888.00 2017-08-27 19:22:13.000 239 33719.11 180.47 17103.98 88888.00 2017-08-27 19:22:14.000 239 33719.11 180.49 17104.01 88888.00 2017-08-27 19:22:15.000 239 33719.08 180.49 17103.97 37808.26 2017-08-27 19:22:16.000 239 33719.10 180.48 17103.99 88888.00 2017-08-27 19:22:17.000 239 33719.07 180.51 17104.00 88888.00 2017-08-27 19:22:18.000 239 33719.07 180.51 17103.99 88888.00 2017-08-27 19:22:19.000 239 33719.04 180.48 17103.97 88888.00 2017-08-27 19:22:20.000 239 33719.03 180.50 17103.94 37808.26 2017-08-27 19:22:21.000 239 33718.98 180.55 17104.00 88888.00 2017-08-27 19:22:22.000 239 33718.95 180.54 17103.99 88888.00 2017-08-27 19:22:23.000 239 33718.98 180.52 17103.97 88888.00 2017-08-27 19:22:24.000 239 33718.98 180.55 17103.95 88888.00 2017-08-27 19:22:25.000 239 33718.96 180.54 17103.95 37808.12 2017-08-27 19:22:26.000 239 33718.96 180.55 17103.90 88888.00 2017-08-27 19:22:27.000 239 33718.95 180.55 17103.94 88888.00 2017-08-27 19:22:28.000 239 33718.97 180.58 17103.96 88888.00 2017-08-27 19:22:29.000 239 33718.94 180.61 17103.96 88888.00 2017-08-27 19:22:30.000 239 33718.92 180.59 17103.92 37808.08 2017-08-27 19:22:31.000 239 33718.92 180.58 17103.93 88888.00 2017-08-27 19:22:32.000 239 33718.95 180.63 17103.92 88888.00 2017-08-27 19:22:33.000 239 33718.93 180.61 17103.95 88888.00 2017-08-27 19:22:34.000 239 33718.88 180.61 17103.96 88888.00 2017-08-27 19:22:35.000 239 33718.85 180.60 17103.95 37808.11 2017-08-27 19:22:36.000 239 33718.86 180.62 17103.96 88888.00 2017-08-27 19:22:37.000 239 33718.83 180.62 17103.94 88888.00 2017-08-27 19:22:38.000 239 33718.83 180.63 17103.91 88888.00 2017-08-27 19:22:39.000 239 33718.83 180.63 17103.93 88888.00 2017-08-27 19:22:40.000 239 33718.84 180.64 17103.94 37808.15 2017-08-27 19:22:41.000 239 33718.83 180.62 17103.90 88888.00 2017-08-27 19:22:42.000 239 33718.84 180.64 17103.91 88888.00 2017-08-27 19:22:43.000 239 33718.82 180.68 17103.91 88888.00 2017-08-27 19:22:44.000 239 33718.83 180.66 17103.93 88888.00 2017-08-27 19:22:45.000 239 33718.85 180.62 17103.97 37808.07 2017-08-27 19:22:46.000 239 33718.82 180.61 17103.97 88888.00 2017-08-27 19:22:47.000 239 33718.82 180.66 17103.99 88888.00 2017-08-27 19:22:48.000 239 33718.83 180.61 17104.01 88888.00 2017-08-27 19:22:49.000 239 33718.84 180.61 17103.95 88888.00 2017-08-27 19:22:50.000 239 33718.86 180.60 17103.98 37808.10 2017-08-27 19:22:51.000 239 33718.87 180.61 17103.99 88888.00 2017-08-27 19:22:52.000 239 33718.88 180.68 17103.98 88888.00 2017-08-27 19:22:53.000 239 33718.84 180.68 17104.01 88888.00 2017-08-27 19:22:54.000 239 33718.84 180.65 17104.01 88888.00 2017-08-27 19:22:55.000 239 33718.85 180.63 17104.05 37808.17 2017-08-27 19:22:56.000 239 33718.83 180.66 17104.04 88888.00 2017-08-27 19:22:57.000 239 33718.83 180.65 17104.06 88888.00 2017-08-27 19:22:58.000 239 33718.83 180.64 17104.05 88888.00 2017-08-27 19:22:59.000 239 33718.83 180.66 17104.00 88888.00 2017-08-27 19:23:00.000 239 33718.83 180.67 17103.98 37808.00 2017-08-27 19:23:01.000 239 33718.86 180.64 17104.00 88888.00 2017-08-27 19:23:02.000 239 33718.87 180.64 17104.00 88888.00 2017-08-27 19:23:03.000 239 33718.84 180.62 17103.95 88888.00 2017-08-27 19:23:04.000 239 33718.86 180.61 17103.95 88888.00 2017-08-27 19:23:05.000 239 33718.84 180.64 17104.01 37807.96 2017-08-27 19:23:06.000 239 33718.81 180.66 17104.00 88888.00 2017-08-27 19:23:07.000 239 33718.81 180.68 17104.00 88888.00 2017-08-27 19:23:08.000 239 33718.83 180.68 17104.03 88888.00 2017-08-27 19:23:09.000 239 33718.79 180.65 17104.04 88888.00 2017-08-27 19:23:10.000 239 33718.79 180.65 17104.02 37808.07 2017-08-27 19:23:11.000 239 33718.79 180.66 17104.01 88888.00 2017-08-27 19:23:12.000 239 33718.78 180.65 17104.02 88888.00 2017-08-27 19:23:13.000 239 33718.73 180.66 17104.02 88888.00 2017-08-27 19:23:14.000 239 33718.74 180.60 17104.03 88888.00 2017-08-27 19:23:15.000 239 33718.75 180.58 17104.05 37807.99 2017-08-27 19:23:16.000 239 33718.77 180.61 17104.06 88888.00 2017-08-27 19:23:17.000 239 33718.78 180.61 17104.03 88888.00 2017-08-27 19:23:18.000 239 33718.77 180.64 17104.01 88888.00 2017-08-27 19:23:19.000 239 33718.76 180.66 17104.02 88888.00 2017-08-27 19:23:20.000 239 33718.75 180.67 17104.01 37807.99 2017-08-27 19:23:21.000 239 33718.79 180.65 17104.00 88888.00 2017-08-27 19:23:22.000 239 33718.76 180.57 17104.01 88888.00 2017-08-27 19:23:23.000 239 33718.79 180.56 17103.98 88888.00 2017-08-27 19:23:24.000 239 33718.80 180.59 17103.97 88888.00 2017-08-27 19:23:25.000 239 33718.78 180.61 17103.93 37808.01 2017-08-27 19:23:26.000 239 33718.78 180.59 17103.96 88888.00 2017-08-27 19:23:27.000 239 33718.79 180.53 17104.00 88888.00 2017-08-27 19:23:28.000 239 33718.83 180.53 17104.02 88888.00 2017-08-27 19:23:29.000 239 33718.84 180.56 17104.03 88888.00 2017-08-27 19:23:30.000 239 33718.78 180.54 17104.03 37808.00 2017-08-27 19:23:31.000 239 33718.76 180.51 17104.03 88888.00 2017-08-27 19:23:32.000 239 33718.76 180.52 17104.05 88888.00 2017-08-27 19:23:33.000 239 33718.75 180.48 17104.03 88888.00 2017-08-27 19:23:34.000 239 33718.75 180.51 17104.02 88888.00 2017-08-27 19:23:35.000 239 33718.75 180.52 17103.99 37807.96 2017-08-27 19:23:36.000 239 33718.76 180.51 17104.00 88888.00 2017-08-27 19:23:37.000 239 33718.69 180.52 17103.98 88888.00 2017-08-27 19:23:38.000 239 33718.73 180.51 17103.97 88888.00 2017-08-27 19:23:39.000 239 33718.74 180.47 17103.99 88888.00 2017-08-27 19:23:40.000 239 33718.75 180.43 17104.02 37807.96 2017-08-27 19:23:41.000 239 33718.73 180.47 17104.06 88888.00 2017-08-27 19:23:42.000 239 33718.74 180.48 17104.06 88888.00 2017-08-27 19:23:43.000 239 33718.72 180.46 17104.04 88888.00 2017-08-27 19:23:44.000 239 33718.72 180.49 17104.05 88888.00 2017-08-27 19:23:45.000 239 33718.74 180.52 17104.03 37807.99 2017-08-27 19:23:46.000 239 33718.76 180.51 17104.04 88888.00 2017-08-27 19:23:47.000 239 33718.72 180.50 17104.00 88888.00 2017-08-27 19:23:48.000 239 33718.70 180.50 17104.00 88888.00 2017-08-27 19:23:49.000 239 33718.71 180.52 17103.99 88888.00 2017-08-27 19:23:50.000 239 33718.73 180.51 17104.01 37807.97 2017-08-27 19:23:51.000 239 33718.73 180.52 17104.05 88888.00 2017-08-27 19:23:52.000 239 33718.73 180.56 17104.06 88888.00 2017-08-27 19:23:53.000 239 33718.74 180.55 17104.06 88888.00 2017-08-27 19:23:54.000 239 33718.74 180.54 17104.00 88888.00 2017-08-27 19:23:55.000 239 33718.75 180.55 17104.01 37808.03 2017-08-27 19:23:56.000 239 33718.75 180.55 17104.03 88888.00 2017-08-27 19:23:57.000 239 33718.74 180.55 17104.02 88888.00 2017-08-27 19:23:58.000 239 33718.73 180.56 17104.03 88888.00 2017-08-27 19:23:59.000 239 33718.74 180.58 17104.04 88888.00 2017-08-27 19:24:00.000 239 33718.71 180.58 17104.03 37807.88 2017-08-27 19:24:01.000 239 33718.69 180.58 17104.03 88888.00 2017-08-27 19:24:02.000 239 33718.67 180.61 17104.01 88888.00 2017-08-27 19:24:03.000 239 33718.65 180.63 17104.09 88888.00 2017-08-27 19:24:04.000 239 33718.59 180.58 17104.12 88888.00 2017-08-27 19:24:05.000 239 33718.60 180.56 17104.08 37808.07 2017-08-27 19:24:06.000 239 33718.60 180.58 17104.12 88888.00 2017-08-27 19:24:07.000 239 33718.61 180.61 17104.09 88888.00 2017-08-27 19:24:08.000 239 33718.65 180.65 17104.09 88888.00 2017-08-27 19:24:09.000 239 33718.64 180.64 17104.05 88888.00 2017-08-27 19:24:10.000 239 33718.65 180.66 17104.03 37807.86 2017-08-27 19:24:11.000 239 33718.62 180.67 17104.02 88888.00 2017-08-27 19:24:12.000 239 33718.60 180.67 17103.99 88888.00 2017-08-27 19:24:13.000 239 33718.62 180.70 17103.94 88888.00 2017-08-27 19:24:14.000 239 33718.61 180.73 17103.93 88888.00 2017-08-27 19:24:15.000 239 33718.58 180.77 17103.95 37807.79 2017-08-27 19:24:16.000 239 33718.56 180.81 17103.98 88888.00 2017-08-27 19:24:17.000 239 33718.52 180.79 17103.95 88888.00 2017-08-27 19:24:18.000 239 33718.49 180.79 17103.97 88888.00 2017-08-27 19:24:19.000 239 33718.52 180.83 17103.97 88888.00 2017-08-27 19:24:20.000 239 33718.53 180.85 17103.93 37807.90 2017-08-27 19:24:21.000 239 33718.52 180.84 17103.94 88888.00 2017-08-27 19:24:22.000 239 33718.54 180.86 17103.95 88888.00 2017-08-27 19:24:23.000 239 33718.58 180.85 17103.96 88888.00 2017-08-27 19:24:24.000 239 33718.54 180.82 17104.01 88888.00 2017-08-27 19:24:25.000 239 33718.51 180.81 17104.03 37807.67 2017-08-27 19:24:26.000 239 33718.54 180.82 17104.01 88888.00 2017-08-27 19:24:27.000 239 33718.53 180.87 17104.01 88888.00 2017-08-27 19:24:28.000 239 33718.50 180.91 17104.00 88888.00 2017-08-27 19:24:29.000 239 33718.47 180.91 17104.00 88888.00 2017-08-27 19:24:30.000 239 33718.49 180.89 17103.95 37807.71 2017-08-27 19:24:31.000 239 33718.48 180.94 17103.98 88888.00 2017-08-27 19:24:32.000 239 33718.48 180.95 17104.03 88888.00 2017-08-27 19:24:33.000 239 33718.48 180.98 17103.99 88888.00 2017-08-27 19:24:34.000 239 33718.49 180.92 17103.98 88888.00 2017-08-27 19:24:35.000 239 33718.45 180.91 17104.05 37807.78 2017-08-27 19:24:36.000 239 33718.42 180.94 17104.06 88888.00 2017-08-27 19:24:37.000 239 33718.45 180.94 17104.06 88888.00 2017-08-27 19:24:38.000 239 33718.43 180.98 17104.04 88888.00 2017-08-27 19:24:39.000 239 33718.42 181.03 17104.05 88888.00 2017-08-27 19:24:40.000 239 33718.41 181.05 17104.05 37807.74 2017-08-27 19:24:41.000 239 33718.41 181.05 17104.05 88888.00 2017-08-27 19:24:42.000 239 33718.43 181.04 17104.04 88888.00 2017-08-27 19:24:43.000 239 33718.42 181.06 17104.00 88888.00 2017-08-27 19:24:44.000 239 33718.44 181.05 17104.01 88888.00 2017-08-27 19:24:45.000 239 33718.39 181.00 17104.05 37807.65 2017-08-27 19:24:46.000 239 33718.40 181.00 17104.01 88888.00 2017-08-27 19:24:47.000 239 33718.41 181.03 17104.00 88888.00 2017-08-27 19:24:48.000 239 33718.43 181.04 17104.01 88888.00 2017-08-27 19:24:49.000 239 33718.41 181.02 17103.99 88888.00 2017-08-27 19:24:50.000 239 33718.42 181.04 17103.99 37807.64 2017-08-27 19:24:51.000 239 33718.37 181.04 17103.98 88888.00 2017-08-27 19:24:52.000 239 33718.36 181.00 17103.99 88888.00 2017-08-27 19:24:53.000 239 33718.36 181.00 17103.96 88888.00 2017-08-27 19:24:54.000 239 33718.32 181.05 17103.96 88888.00 2017-08-27 19:24:55.000 239 33718.32 181.06 17103.95 37807.54 2017-08-27 19:24:56.000 239 33718.35 181.08 17103.99 88888.00 2017-08-27 19:24:57.000 239 33718.36 181.08 17104.00 88888.00 2017-08-27 19:24:58.000 239 33718.34 181.11 17103.99 88888.00 2017-08-27 19:24:59.000 239 33718.32 181.10 17103.99 88888.00 2017-08-27 19:25:00.000 239 33718.34 181.15 17103.99 37807.62 2017-08-27 19:25:01.000 239 33718.30 181.17 17104.01 88888.00 2017-08-27 19:25:02.000 239 33718.25 181.17 17103.98 88888.00 2017-08-27 19:25:03.000 239 33718.22 181.16 17103.99 88888.00 2017-08-27 19:25:04.000 239 33718.24 181.14 17103.99 88888.00 2017-08-27 19:25:05.000 239 33718.26 181.12 17104.01 37807.46 2017-08-27 19:25:06.000 239 33718.25 181.07 17104.03 88888.00 2017-08-27 19:25:07.000 239 33718.22 181.05 17104.02 88888.00 2017-08-27 19:25:08.000 239 33718.23 181.07 17104.04 88888.00 2017-08-27 19:25:09.000 239 33718.23 181.07 17104.04 88888.00 2017-08-27 19:25:10.000 239 33718.20 181.10 17104.07 37807.58 2017-08-27 19:25:11.000 239 33718.19 181.12 17104.07 88888.00 2017-08-27 19:25:12.000 239 33718.21 181.14 17104.03 88888.00 2017-08-27 19:25:13.000 239 33718.19 181.14 17104.04 88888.00 2017-08-27 19:25:14.000 239 33718.20 181.11 17104.05 88888.00 2017-08-27 19:25:15.000 239 33718.15 181.11 17104.05 37807.58 2017-08-27 19:25:16.000 239 33718.16 181.17 17104.04 88888.00 2017-08-27 19:25:17.000 239 33718.15 181.22 17104.06 88888.00 2017-08-27 19:25:18.000 239 33718.12 181.21 17104.09 88888.00 2017-08-27 19:25:19.000 239 33718.11 181.21 17104.04 88888.00 2017-08-27 19:25:20.000 239 33718.10 181.23 17103.99 37807.46 2017-08-27 19:25:21.000 239 33718.05 181.20 17103.99 88888.00 2017-08-27 19:25:22.000 239 33718.04 181.19 17104.01 88888.00 2017-08-27 19:25:23.000 239 33718.03 181.21 17104.02 88888.00 2017-08-27 19:25:24.000 239 33718.06 181.19 17104.00 88888.00 2017-08-27 19:25:25.000 239 33718.04 181.17 17103.98 37807.35 2017-08-27 19:25:26.000 239 33718.05 181.21 17103.97 88888.00 2017-08-27 19:25:27.000 239 33718.04 181.21 17103.98 88888.00 2017-08-27 19:25:28.000 239 33718.02 181.17 17103.95 88888.00 2017-08-27 19:25:29.000 239 33718.00 181.18 17103.99 88888.00 2017-08-27 19:25:30.000 239 33718.02 181.16 17104.02 37807.31 2017-08-27 19:25:31.000 239 33717.98 181.18 17104.02 88888.00 2017-08-27 19:25:32.000 239 33717.99 181.21 17104.06 88888.00 2017-08-27 19:25:33.000 239 33717.99 181.21 17104.08 88888.00 2017-08-27 19:25:34.000 239 33717.97 181.21 17104.06 88888.00 2017-08-27 19:25:35.000 239 33717.94 181.15 17104.03 37807.31 2017-08-27 19:25:36.000 239 33717.94 181.16 17104.04 88888.00 2017-08-27 19:25:37.000 239 33717.96 181.20 17104.10 88888.00 2017-08-27 19:25:38.000 239 33717.92 181.28 17104.08 88888.00 2017-08-27 19:25:39.000 239 33717.92 181.27 17104.06 88888.00 2017-08-27 19:25:40.000 239 33717.96 181.26 17104.07 37807.21 2017-08-27 19:25:41.000 239 33717.94 181.29 17104.10 88888.00 2017-08-27 19:25:42.000 239 33717.95 181.27 17104.11 88888.00 2017-08-27 19:25:43.000 239 33717.93 181.24 17104.09 88888.00 2017-08-27 19:25:44.000 239 33717.93 181.23 17104.09 88888.00 2017-08-27 19:25:45.000 239 33717.95 181.25 17104.07 37807.21 2017-08-27 19:25:46.000 239 33717.92 181.22 17104.03 88888.00 2017-08-27 19:25:47.000 239 33717.92 181.24 17104.04 88888.00 2017-08-27 19:25:48.000 239 33717.88 181.24 17104.03 88888.00 2017-08-27 19:25:49.000 239 33717.87 181.20 17104.03 88888.00 2017-08-27 19:25:50.000 239 33717.92 181.22 17104.02 37807.28 2017-08-27 19:25:51.000 239 33717.87 181.20 17104.03 88888.00 2017-08-27 19:25:52.000 239 33717.86 181.22 17104.08 88888.00 2017-08-27 19:25:53.000 239 33717.88 181.22 17104.09 88888.00 2017-08-27 19:25:54.000 239 33717.88 181.22 17104.08 88888.00 2017-08-27 19:25:55.000 239 33717.81 181.18 17104.07 37807.18 2017-08-27 19:25:56.000 239 33717.82 181.17 17104.06 88888.00 2017-08-27 19:25:57.000 239 33717.85 181.14 17104.07 88888.00 2017-08-27 19:25:58.000 239 33717.85 181.14 17104.07 88888.00 2017-08-27 19:25:59.000 239 33717.81 181.12 17104.03 88888.00 2017-08-27 19:26:00.000 239 33717.78 181.14 17104.00 37807.17 2017-08-27 19:26:01.000 239 33717.77 181.16 17103.98 88888.00 2017-08-27 19:26:02.000 239 33717.74 181.21 17103.98 88888.00 2017-08-27 19:26:03.000 239 33717.78 181.21 17104.01 88888.00 2017-08-27 19:26:04.000 239 33717.84 181.22 17103.99 88888.00 2017-08-27 19:26:05.000 239 33717.83 181.22 17103.99 37807.24 2017-08-27 19:26:06.000 239 33717.84 181.20 17104.03 88888.00 2017-08-27 19:26:07.000 239 33717.84 181.18 17104.03 88888.00 2017-08-27 19:26:08.000 239 33717.88 181.18 17104.02 88888.00 2017-08-27 19:26:09.000 239 33717.89 181.17 17104.01 88888.00 2017-08-27 19:26:10.000 239 33717.87 181.13 17104.04 37807.21 2017-08-27 19:26:11.000 239 33717.91 181.16 17104.08 88888.00 2017-08-27 19:26:12.000 239 33717.89 181.18 17104.07 88888.00 2017-08-27 19:26:13.000 239 33717.91 181.18 17104.05 88888.00 2017-08-27 19:26:14.000 239 33717.92 181.15 17104.05 88888.00 2017-08-27 19:26:15.000 239 33717.90 181.14 17104.01 37807.14 2017-08-27 19:26:16.000 239 33717.88 181.14 17103.97 88888.00 2017-08-27 19:26:17.000 239 33717.87 181.15 17104.00 88888.00 2017-08-27 19:26:18.000 239 33717.85 181.16 17104.00 88888.00 2017-08-27 19:26:19.000 239 33717.84 181.13 17103.97 88888.00 2017-08-27 19:26:20.000 239 33717.88 181.14 17103.99 37807.24 2017-08-27 19:26:21.000 239 33717.91 181.16 17104.02 88888.00 2017-08-27 19:26:22.000 239 33717.89 181.13 17104.00 88888.00 2017-08-27 19:26:23.000 239 33717.87 181.13 17103.97 88888.00 2017-08-27 19:26:24.000 239 33717.90 181.10 17103.99 88888.00 2017-08-27 19:26:25.000 239 33717.92 181.10 17103.93 37807.19 2017-08-27 19:26:26.000 239 33717.92 181.11 17103.94 88888.00 2017-08-27 19:26:27.000 239 33717.89 181.10 17104.00 88888.00 2017-08-27 19:26:28.000 239 33717.89 181.10 17104.04 88888.00 2017-08-27 19:26:29.000 239 33717.88 181.07 17104.00 88888.00 2017-08-27 19:26:30.000 239 33717.92 181.06 17104.03 37807.19 2017-08-27 19:26:31.000 239 33717.91 181.03 17104.04 88888.00 2017-08-27 19:26:32.000 239 33717.89 181.01 17104.00 88888.00 2017-08-27 19:26:33.000 239 33717.86 181.01 17103.99 88888.00 2017-08-27 19:26:34.000 239 33717.88 181.05 17103.98 88888.00 2017-08-27 19:26:35.000 239 33717.91 181.07 17104.00 37807.29 2017-08-27 19:26:36.000 239 33717.91 181.05 17104.01 88888.00 2017-08-27 19:26:37.000 239 33717.89 181.04 17104.04 88888.00 2017-08-27 19:26:38.000 239 33717.89 181.02 17104.01 88888.00 2017-08-27 19:26:39.000 239 33717.93 181.04 17103.98 88888.00 2017-08-27 19:26:40.000 239 33717.91 181.09 17103.99 37807.21 2017-08-27 19:26:41.000 239 33717.96 181.08 17103.99 88888.00 2017-08-27 19:26:42.000 239 33717.93 181.06 17103.99 88888.00 2017-08-27 19:26:43.000 239 33717.87 181.01 17103.98 88888.00 2017-08-27 19:26:44.000 239 33717.86 181.00 17104.00 88888.00 2017-08-27 19:26:45.000 239 33717.85 181.00 17103.99 37807.24 2017-08-27 19:26:46.000 239 33717.83 181.03 17104.02 88888.00 2017-08-27 19:26:47.000 239 33717.84 181.04 17104.01 88888.00 2017-08-27 19:26:48.000 239 33717.85 180.99 17103.96 88888.00 2017-08-27 19:26:49.000 239 33717.83 180.98 17103.98 88888.00 2017-08-27 19:26:50.000 239 33717.84 180.98 17103.99 37807.14 2017-08-27 19:26:51.000 239 33717.85 180.95 17103.94 88888.00 2017-08-27 19:26:52.000 239 33717.82 180.99 17103.95 88888.00 2017-08-27 19:26:53.000 239 33717.83 180.98 17103.96 88888.00 2017-08-27 19:26:54.000 239 33717.82 180.98 17103.93 88888.00 2017-08-27 19:26:55.000 239 33717.82 181.02 17103.99 37807.21 2017-08-27 19:26:56.000 239 33717.79 181.01 17104.03 88888.00 2017-08-27 19:26:57.000 239 33717.79 181.02 17104.01 88888.00 2017-08-27 19:26:58.000 239 33717.79 180.96 17104.00 88888.00 2017-08-27 19:26:59.000 239 33717.78 180.96 17103.96 88888.00 2017-08-27 19:27:00.000 239 33717.80 181.00 17103.98 37807.21 2017-08-27 19:27:01.000 239 33717.80 181.04 17104.02 88888.00 2017-08-27 19:27:02.000 239 33717.77 181.06 17104.04 88888.00 2017-08-27 19:27:03.000 239 33717.77 181.04 17104.00 88888.00 2017-08-27 19:27:04.000 239 33717.79 180.98 17104.00 88888.00 2017-08-27 19:27:05.000 239 33717.80 180.96 17103.98 37807.19 2017-08-27 19:27:06.000 239 33717.81 181.00 17103.98 88888.00 2017-08-27 19:27:07.000 239 33717.78 181.01 17103.99 88888.00 2017-08-27 19:27:08.000 239 33717.85 181.01 17104.00 88888.00 2017-08-27 19:27:09.000 239 33717.87 181.02 17104.00 88888.00 2017-08-27 19:27:10.000 239 33717.82 181.03 17104.01 37807.29 2017-08-27 19:27:11.000 239 33717.83 181.03 17103.99 88888.00 2017-08-27 19:27:12.000 239 33717.83 180.99 17104.00 88888.00 2017-08-27 19:27:13.000 239 33717.83 180.98 17103.98 88888.00 2017-08-27 19:27:14.000 239 33717.82 181.02 17103.98 88888.00 2017-08-27 19:27:15.000 239 33717.85 180.98 17103.97 37807.14 2017-08-27 19:27:16.000 239 33717.87 180.99 17103.97 88888.00 2017-08-27 19:27:17.000 239 33717.88 181.01 17104.03 88888.00 2017-08-27 19:27:18.000 239 33717.88 180.99 17104.07 88888.00 2017-08-27 19:27:19.000 239 33717.84 180.97 17104.04 88888.00 2017-08-27 19:27:20.000 239 33717.83 180.96 17104.01 37807.18 2017-08-27 19:27:21.000 239 33717.84 181.01 17103.98 88888.00 2017-08-27 19:27:22.000 239 33717.85 180.99 17103.96 88888.00 2017-08-27 19:27:23.000 239 33717.82 181.00 17103.96 88888.00 2017-08-27 19:27:24.000 239 33717.85 181.01 17103.98 88888.00 2017-08-27 19:27:25.000 239 33717.85 180.99 17104.00 37807.10 2017-08-27 19:27:26.000 239 33717.84 180.99 17104.04 88888.00 2017-08-27 19:27:27.000 239 33717.86 181.00 17104.04 88888.00 2017-08-27 19:27:28.000 239 33717.91 181.01 17104.06 88888.00 2017-08-27 19:27:29.000 239 33717.94 180.99 17104.06 88888.00 2017-08-27 19:27:30.000 239 33717.88 180.99 17104.05 37807.14 2017-08-27 19:27:31.000 239 33717.88 180.97 17104.04 88888.00 2017-08-27 19:27:32.000 239 33717.87 181.00 17104.05 88888.00 2017-08-27 19:27:33.000 239 33717.88 181.00 17104.06 88888.00 2017-08-27 19:27:34.000 239 33717.87 181.01 17104.08 88888.00 2017-08-27 19:27:35.000 239 33717.84 180.95 17104.08 37807.19 2017-08-27 19:27:36.000 239 33717.85 180.98 17104.06 88888.00 2017-08-27 19:27:37.000 239 33717.84 180.97 17104.05 88888.00 2017-08-27 19:27:38.000 239 33717.86 180.97 17104.03 88888.00 2017-08-27 19:27:39.000 239 33717.85 180.92 17103.99 88888.00 2017-08-27 19:27:40.000 239 33717.84 180.93 17104.00 37807.28 2017-08-27 19:27:41.000 239 33717.85 180.97 17104.01 88888.00 2017-08-27 19:27:42.000 239 33717.85 181.01 17104.01 88888.00 2017-08-27 19:27:43.000 239 33717.79 180.99 17104.01 88888.00 2017-08-27 19:27:44.000 239 33717.85 180.98 17103.99 88888.00 2017-08-27 19:27:45.000 239 33717.83 180.99 17103.97 37807.17 2017-08-27 19:27:46.000 239 33717.79 180.99 17103.97 88888.00 2017-08-27 19:27:47.000 239 33717.76 181.01 17104.01 88888.00 2017-08-27 19:27:48.000 239 33717.82 181.02 17104.01 88888.00 2017-08-27 19:27:49.000 239 33717.83 180.97 17103.94 88888.00 2017-08-27 19:27:50.000 239 33717.81 180.98 17103.96 37807.21 2017-08-27 19:27:51.000 239 33717.79 181.00 17103.98 88888.00 2017-08-27 19:27:52.000 239 33717.82 181.02 17103.98 88888.00 2017-08-27 19:27:53.000 239 33717.81 181.04 17103.96 88888.00 2017-08-27 19:27:54.000 239 33717.80 181.03 17103.94 88888.00 2017-08-27 19:27:55.000 239 33717.82 181.03 17103.96 37807.21 2017-08-27 19:27:56.000 239 33717.85 181.06 17103.99 88888.00 2017-08-27 19:27:57.000 239 33717.82 181.07 17104.00 88888.00 2017-08-27 19:27:58.000 239 33717.80 181.11 17104.04 88888.00 2017-08-27 19:27:59.000 239 33717.78 181.08 17104.04 88888.00 2017-08-27 19:28:00.000 239 33717.75 181.08 17104.02 37807.26 2017-08-27 19:28:01.000 239 33717.76 181.07 17104.03 88888.00 2017-08-27 19:28:02.000 239 33717.76 181.07 17103.99 88888.00 2017-08-27 19:28:03.000 239 33717.75 181.05 17104.01 88888.00 2017-08-27 19:28:04.000 239 33717.77 181.03 17104.03 88888.00 2017-08-27 19:28:05.000 239 33717.76 181.06 17104.03 37807.21 2017-08-27 19:28:06.000 239 33717.77 181.06 17104.00 88888.00 2017-08-27 19:28:07.000 239 33717.81 181.04 17104.01 88888.00 2017-08-27 19:28:08.000 239 33717.84 181.04 17103.98 88888.00 2017-08-27 19:28:09.000 239 33717.80 181.11 17104.00 88888.00 2017-08-27 19:28:10.000 239 33717.81 181.14 17104.02 37807.14 2017-08-27 19:28:11.000 239 33717.77 181.10 17104.05 88888.00 2017-08-27 19:28:12.000 239 33717.75 181.07 17104.05 88888.00 2017-08-27 19:28:13.000 239 33717.79 181.07 17104.04 88888.00 2017-08-27 19:28:14.000 239 33717.79 181.04 17104.05 88888.00 2017-08-27 19:28:15.000 239 33717.77 181.02 17104.04 37807.08 2017-08-27 19:28:16.000 239 33717.76 181.04 17104.03 88888.00 2017-08-27 19:28:17.000 239 33717.76 181.05 17104.05 88888.00 2017-08-27 19:28:18.000 239 33717.74 181.00 17104.05 88888.00 2017-08-27 19:28:19.000 239 33717.75 181.04 17104.05 88888.00 2017-08-27 19:28:20.000 239 33717.75 181.08 17104.01 37807.12 2017-08-27 19:28:21.000 239 33717.71 181.05 17104.01 88888.00 2017-08-27 19:28:22.000 239 33717.74 181.06 17104.00 88888.00 2017-08-27 19:28:23.000 239 33717.74 181.06 17104.00 88888.00 2017-08-27 19:28:24.000 239 33717.72 181.07 17104.00 88888.00 2017-08-27 19:28:25.000 239 33717.73 181.05 17103.99 37811.85 2017-08-27 19:28:26.000 239 33717.71 181.02 17103.96 88888.00 2017-08-27 19:28:27.000 239 33717.71 181.00 17103.99 88888.00 2017-08-27 19:28:28.000 239 33717.72 181.03 17104.01 88888.00 2017-08-27 19:28:29.000 239 33717.70 181.08 17103.99 88888.00 2017-08-27 19:28:30.000 239 33717.67 181.04 17103.98 37807.08 2017-08-27 19:28:31.000 239 33717.65 181.01 17103.97 88888.00 2017-08-27 19:28:32.000 239 33717.66 181.03 17104.02 88888.00 2017-08-27 19:28:33.000 239 33717.65 181.03 17104.04 88888.00 2017-08-27 19:28:34.000 239 33717.67 181.00 17104.06 88888.00 2017-08-27 19:28:35.000 239 33717.68 181.03 17104.07 37807.14 2017-08-27 19:28:36.000 239 33717.69 181.07 17103.99 88888.00 2017-08-27 19:28:37.000 239 33717.69 181.09 17103.99 88888.00 2017-08-27 19:28:38.000 239 33717.67 181.08 17104.03 88888.00 2017-08-27 19:28:39.000 239 33717.70 181.08 17104.03 88888.00 2017-08-27 19:28:40.000 239 33717.66 181.10 17104.04 37807.04 2017-08-27 19:28:41.000 239 33717.64 181.12 17103.95 88888.00 2017-08-27 19:28:42.000 239 33717.62 181.09 17103.97 88888.00 2017-08-27 19:28:43.000 239 33717.66 181.07 17103.98 88888.00 2017-08-27 19:28:44.000 239 33717.65 181.05 17103.96 88888.00 2017-08-27 19:28:45.000 239 33717.62 181.03 17103.98 37807.07 2017-08-27 19:28:46.000 239 33717.62 181.02 17104.05 88888.00 2017-08-27 19:28:47.000 239 33717.63 181.00 17104.01 88888.00 2017-08-27 19:28:48.000 239 33717.62 181.01 17103.99 88888.00 2017-08-27 19:28:49.000 239 33717.60 181.00 17103.99 88888.00 2017-08-27 19:28:50.000 239 33717.65 181.00 17103.99 37806.97 2017-08-27 19:28:51.000 239 33717.67 181.00 17104.01 88888.00 2017-08-27 19:28:52.000 239 33717.70 180.97 17103.97 88888.00 2017-08-27 19:28:53.000 239 33717.67 180.96 17103.97 88888.00 2017-08-27 19:28:54.000 239 33717.61 180.95 17103.97 88888.00 2017-08-27 19:28:55.000 239 33717.61 180.92 17103.96 37807.03 2017-08-27 19:28:56.000 239 33717.62 180.93 17104.01 88888.00 2017-08-27 19:28:57.000 239 33717.58 180.94 17104.02 88888.00 2017-08-27 19:28:58.000 239 33717.59 180.93 17104.06 88888.00 2017-08-27 19:28:59.000 239 33717.62 180.93 17104.04 88888.00 2017-08-27 19:29:00.000 239 33717.62 180.95 17104.06 37806.96 2017-08-27 19:29:01.000 239 33717.62 180.94 17104.06 88888.00 2017-08-27 19:29:02.000 239 33717.55 180.89 17104.08 88888.00 2017-08-27 19:29:03.000 239 33717.50 180.88 17104.11 88888.00 2017-08-27 19:29:04.000 239 33717.53 180.88 17104.11 88888.00 2017-08-27 19:29:05.000 239 33717.53 180.85 17104.08 37806.89 2017-08-27 19:29:06.000 239 33717.56 180.84 17104.07 88888.00 2017-08-27 19:29:07.000 239 33717.53 180.89 17104.04 88888.00 2017-08-27 19:29:08.000 239 33717.54 180.89 17104.08 88888.00 2017-08-27 19:29:09.000 239 33717.56 180.93 17104.05 88888.00 2017-08-27 19:29:10.000 239 33717.54 180.90 17104.02 37806.96 2017-08-27 19:29:11.000 239 33717.49 180.90 17104.03 88888.00 2017-08-27 19:29:12.000 239 33717.48 180.91 17104.04 88888.00 2017-08-27 19:29:13.000 239 33717.51 180.88 17104.04 88888.00 2017-08-27 19:29:14.000 239 33717.52 180.89 17104.02 88888.00 2017-08-27 19:29:15.000 239 33717.50 180.89 17104.01 37806.97 2017-08-27 19:29:16.000 239 33717.49 180.89 17104.04 88888.00 2017-08-27 19:29:17.000 239 33717.51 180.89 17104.01 88888.00 2017-08-27 19:29:18.000 239 33717.45 180.88 17103.97 88888.00 2017-08-27 19:29:19.000 239 33717.45 180.83 17103.99 88888.00 2017-08-27 19:29:20.000 239 33717.48 180.88 17103.96 37806.90 2017-08-27 19:29:21.000 239 33717.51 180.91 17103.97 88888.00 2017-08-27 19:29:22.000 239 33717.52 180.92 17103.98 88888.00 2017-08-27 19:29:23.000 239 33717.51 180.91 17104.02 88888.00 2017-08-27 19:29:24.000 239 33717.50 180.90 17103.99 88888.00 2017-08-27 19:29:25.000 239 33717.46 180.90 17103.96 37806.97 2017-08-27 19:29:26.000 239 33717.44 180.87 17103.94 88888.00 2017-08-27 19:29:27.000 239 33717.46 180.86 17103.95 88888.00 2017-08-27 19:29:28.000 239 33717.47 180.87 17103.98 88888.00 2017-08-27 19:29:29.000 239 33717.50 180.88 17104.02 88888.00 2017-08-27 19:29:30.000 239 33717.49 180.87 17104.00 37806.89 2017-08-27 19:29:31.000 239 33717.50 180.86 17104.00 88888.00 2017-08-27 19:29:32.000 239 33717.48 180.86 17104.04 88888.00 2017-08-27 19:29:33.000 239 33717.48 180.88 17104.04 88888.00 2017-08-27 19:29:34.000 239 33717.51 180.90 17104.06 88888.00 2017-08-27 19:29:35.000 239 33717.53 180.85 17104.04 37806.92 2017-08-27 19:29:36.000 239 33717.54 180.89 17104.02 88888.00 2017-08-27 19:29:37.000 239 33717.50 180.90 17104.01 88888.00 2017-08-27 19:29:38.000 239 33717.50 180.81 17104.03 88888.00 2017-08-27 19:29:39.000 239 33717.49 180.81 17104.05 88888.00 2017-08-27 19:29:40.000 239 33717.49 180.85 17104.07 37806.93 2017-08-27 19:29:41.000 239 33717.47 180.87 17104.06 88888.00 2017-08-27 19:29:42.000 239 33717.48 180.84 17104.05 88888.00 2017-08-27 19:29:43.000 239 33717.52 180.81 17104.00 88888.00 2017-08-27 19:29:44.000 239 33717.47 180.83 17104.02 88888.00 2017-08-27 19:29:45.000 239 33717.49 180.80 17104.01 37806.89 2017-08-27 19:29:46.000 239 33717.52 180.77 17104.01 88888.00 2017-08-27 19:29:47.000 239 33717.54 180.83 17104.06 88888.00 2017-08-27 19:29:48.000 239 33717.54 180.84 17104.06 88888.00 2017-08-27 19:29:49.000 239 33717.50 180.87 17104.01 88888.00 2017-08-27 19:29:50.000 239 33717.48 180.84 17104.01 37807.01 2017-08-27 19:29:51.000 239 33717.50 180.79 17104.01 88888.00 2017-08-27 19:29:52.000 239 33717.51 180.77 17104.04 88888.00 2017-08-27 19:29:53.000 239 33717.53 180.80 17104.04 88888.00 2017-08-27 19:29:54.000 239 33717.53 180.80 17104.02 88888.00 2017-08-27 19:29:55.000 239 33717.51 180.79 17104.00 37806.93 2017-08-27 19:29:56.000 239 33717.53 180.77 17104.02 88888.00 2017-08-27 19:29:57.000 239 33717.53 180.76 17104.01 88888.00 2017-08-27 19:29:58.000 239 33717.49 180.73 17103.98 88888.00 2017-08-27 19:29:59.000 239 33717.49 180.71 17104.03 88888.00 2017-08-27 19:30:00.000 239 33717.49 180.68 17104.02 37806.86 2017-08-27 19:30:01.000 239 33717.51 180.64 17104.03 88888.00 2017-08-27 19:30:02.000 239 33717.51 180.66 17103.98 88888.00 2017-08-27 19:30:03.000 239 33717.49 180.69 17103.95 88888.00 2017-08-27 19:30:04.000 239 33717.51 180.71 17104.00 88888.00 2017-08-27 19:30:05.000 239 33717.52 180.71 17104.02 37806.97 2017-08-27 19:30:06.000 239 33717.55 180.75 17104.02 88888.00 2017-08-27 19:30:07.000 239 33717.53 180.76 17104.01 88888.00 2017-08-27 19:30:08.000 239 33717.51 180.75 17104.05 88888.00 2017-08-27 19:30:09.000 239 33717.51 180.75 17104.05 88888.00 2017-08-27 19:30:10.000 239 33717.53 180.73 17104.04 37806.90 2017-08-27 19:30:11.000 239 33717.51 180.71 17104.02 88888.00 2017-08-27 19:30:12.000 239 33717.49 180.74 17104.00 88888.00 2017-08-27 19:30:13.000 239 33717.45 180.70 17103.98 88888.00 2017-08-27 19:30:14.000 239 33717.47 180.72 17104.00 88888.00 2017-08-27 19:30:15.000 239 33717.51 180.74 17103.99 37806.89 2017-08-27 19:30:16.000 239 33717.51 180.74 17103.96 88888.00 2017-08-27 19:30:17.000 239 33717.51 180.71 17103.99 88888.00 2017-08-27 19:30:18.000 239 33717.53 180.71 17104.01 88888.00 2017-08-27 19:30:19.000 239 33717.52 180.69 17104.02 88888.00 2017-08-27 19:30:20.000 239 33717.51 180.67 17104.03 37806.94 2017-08-27 19:30:21.000 239 33717.50 180.67 17104.03 88888.00 2017-08-27 19:30:22.000 239 33717.48 180.64 17104.02 88888.00 2017-08-27 19:30:23.000 239 33717.43 180.68 17104.00 88888.00 2017-08-27 19:30:24.000 239 33717.44 180.69 17103.99 88888.00 2017-08-27 19:30:25.000 239 33717.46 180.68 17104.05 37806.96 2017-08-27 19:30:26.000 239 33717.44 180.65 17104.03 88888.00 2017-08-27 19:30:27.000 239 33717.42 180.64 17104.02 88888.00 2017-08-27 19:30:28.000 239 33717.45 180.66 17104.05 88888.00 2017-08-27 19:30:29.000 239 33717.48 180.66 17104.02 88888.00 2017-08-27 19:30:30.000 239 33717.45 180.65 17103.97 37806.88 2017-08-27 19:30:31.000 239 33717.43 180.65 17104.02 88888.00 2017-08-27 19:30:32.000 239 33717.42 180.63 17104.06 88888.00 2017-08-27 19:30:33.000 239 33717.40 180.66 17104.07 88888.00 2017-08-27 19:30:34.000 239 33717.42 180.61 17104.04 88888.00 2017-08-27 19:30:35.000 239 33717.43 180.58 17103.99 37806.85 2017-08-27 19:30:36.000 239 33717.44 180.59 17104.00 88888.00 2017-08-27 19:30:37.000 239 33717.45 180.58 17104.00 88888.00 2017-08-27 19:30:38.000 239 33717.42 180.58 17104.03 88888.00 2017-08-27 19:30:39.000 239 33717.42 180.59 17104.04 88888.00 2017-08-27 19:30:40.000 239 33717.42 180.59 17104.04 37806.79 2017-08-27 19:30:41.000 239 33717.44 180.64 17104.03 88888.00 2017-08-27 19:30:42.000 239 33717.38 180.63 17104.01 88888.00 2017-08-27 19:30:43.000 239 33717.39 180.62 17103.98 88888.00 2017-08-27 19:30:44.000 239 33717.37 180.65 17103.98 88888.00 2017-08-27 19:30:45.000 239 33717.38 180.66 17104.01 37806.82 2017-08-27 19:30:46.000 239 33717.38 180.69 17104.01 88888.00 2017-08-27 19:30:47.000 239 33717.36 180.70 17103.99 88888.00 2017-08-27 19:30:48.000 239 33717.35 180.67 17104.03 88888.00 2017-08-27 19:30:49.000 239 33717.36 180.65 17104.00 88888.00 2017-08-27 19:30:50.000 239 33717.37 180.61 17104.01 37806.82 2017-08-27 19:30:51.000 239 33717.36 180.61 17104.04 88888.00 2017-08-27 19:30:52.000 239 33717.39 180.66 17104.05 88888.00 2017-08-27 19:30:53.000 239 33717.41 180.66 17104.04 88888.00 2017-08-27 19:30:54.000 239 33717.38 180.65 17104.02 88888.00 2017-08-27 19:30:55.000 239 33717.33 180.63 17104.00 37806.85 2017-08-27 19:30:56.000 239 33717.34 180.62 17104.03 88888.00 2017-08-27 19:30:57.000 239 33717.35 180.65 17104.05 88888.00 2017-08-27 19:30:58.000 239 33717.36 180.68 17104.04 88888.00 2017-08-27 19:30:59.000 239 33717.35 180.62 17104.02 88888.00 2017-08-27 19:31:00.000 239 33717.36 180.58 17104.02 37806.74 2017-08-27 19:31:01.000 239 33717.34 180.61 17104.03 88888.00 2017-08-27 19:31:02.000 239 33717.35 180.62 17103.98 88888.00 2017-08-27 19:31:03.000 239 33717.35 180.61 17104.02 88888.00 2017-08-27 19:31:04.000 239 33717.38 180.58 17104.02 88888.00 2017-08-27 19:31:05.000 239 33717.34 180.54 17104.00 37806.90 2017-08-27 19:31:06.000 239 33717.35 180.56 17104.01 88888.00 2017-08-27 19:31:07.000 239 33717.38 180.61 17104.03 88888.00 2017-08-27 19:31:08.000 239 33717.41 180.63 17104.04 88888.00 2017-08-27 19:31:09.000 239 33717.40 180.64 17104.05 88888.00 2017-08-27 19:31:10.000 239 33717.37 180.65 17104.08 37806.85 2017-08-27 19:31:11.000 239 33717.38 180.62 17104.05 88888.00 2017-08-27 19:31:12.000 239 33717.37 180.62 17104.04 88888.00 2017-08-27 19:31:13.000 239 33717.35 180.61 17104.04 88888.00 2017-08-27 19:31:14.000 239 33717.35 180.59 17104.02 88888.00 2017-08-27 19:31:15.000 239 33717.39 180.58 17104.01 37806.79 2017-08-27 19:31:16.000 239 33717.38 180.56 17104.03 88888.00 2017-08-27 19:31:17.000 239 33717.37 180.53 17104.05 88888.00 2017-08-27 19:31:18.000 239 33717.42 180.48 17104.00 88888.00 2017-08-27 19:31:19.000 239 33717.43 180.48 17104.01 88888.00 2017-08-27 19:31:20.000 239 33717.46 180.50 17104.05 37806.83 2017-08-27 19:31:21.000 239 33717.45 180.52 17104.07 88888.00 2017-08-27 19:31:22.000 239 33717.46 180.51 17104.06 88888.00 2017-08-27 19:31:23.000 239 33717.44 180.49 17104.03 88888.00 2017-08-27 19:31:24.000 239 33717.43 180.50 17104.01 88888.00 2017-08-27 19:31:25.000 239 33717.41 180.50 17104.02 37806.83 2017-08-27 19:31:26.000 239 33717.40 180.47 17104.04 88888.00 2017-08-27 19:31:27.000 239 33717.37 180.46 17104.07 88888.00 2017-08-27 19:31:28.000 239 33717.41 180.46 17104.07 88888.00 2017-08-27 19:31:29.000 239 33717.44 180.46 17104.04 88888.00 2017-08-27 19:31:30.000 239 33717.43 180.45 17104.07 37806.96 2017-08-27 19:31:31.000 239 33717.45 180.42 17104.07 88888.00 2017-08-27 19:31:32.000 239 33717.41 180.44 17104.05 88888.00 2017-08-27 19:31:33.000 239 33717.42 180.43 17104.11 88888.00 2017-08-27 19:31:34.000 239 33717.46 180.41 17104.07 88888.00 2017-08-27 19:31:35.000 239 33717.46 180.43 17104.08 37806.85 2017-08-27 19:31:36.000 239 33717.48 180.46 17104.06 88888.00 2017-08-27 19:31:37.000 239 33717.49 180.43 17104.05 88888.00 2017-08-27 19:31:38.000 239 33717.51 180.40 17104.07 88888.00 2017-08-27 19:31:39.000 239 33717.47 180.40 17104.10 88888.00 2017-08-27 19:31:40.000 239 33717.51 180.42 17104.11 37806.90 2017-08-27 19:31:41.000 239 33717.52 180.38 17104.06 88888.00 2017-08-27 19:31:42.000 239 33717.56 180.37 17104.07 88888.00 2017-08-27 19:31:43.000 239 33717.57 180.39 17104.10 88888.00 2017-08-27 19:31:44.000 239 33717.55 180.41 17104.10 88888.00 2017-08-27 19:31:45.000 239 33717.52 180.42 17104.09 37807.00 2017-08-27 19:31:46.000 239 33717.51 180.38 17104.09 88888.00 2017-08-27 19:31:47.000 239 33717.54 180.37 17104.06 88888.00 2017-08-27 19:31:48.000 239 33717.54 180.41 17104.09 88888.00 2017-08-27 19:31:49.000 239 33717.55 180.43 17104.07 88888.00 2017-08-27 19:31:50.000 239 33717.58 180.41 17104.08 37806.96 2017-08-27 19:31:51.000 239 33717.60 180.42 17104.07 88888.00 2017-08-27 19:31:52.000 239 33717.61 180.43 17104.06 88888.00 2017-08-27 19:31:53.000 239 33717.56 180.38 17104.06 88888.00 2017-08-27 19:31:54.000 239 33717.58 180.36 17104.05 88888.00 2017-08-27 19:31:55.000 239 33717.58 180.36 17104.05 37806.97 2017-08-27 19:31:56.000 239 33717.55 180.40 17104.04 88888.00 2017-08-27 19:31:57.000 239 33717.57 180.40 17104.05 88888.00 2017-08-27 19:31:58.000 239 33717.61 180.40 17104.07 88888.00 2017-08-27 19:31:59.000 239 33717.66 180.39 17104.06 88888.00 2017-08-27 19:32:00.000 239 33717.67 180.37 17104.10 37806.93 2017-08-27 19:32:01.000 239 33717.64 180.34 17104.08 88888.00 2017-08-27 19:32:02.000 239 33717.64 180.35 17104.07 88888.00 2017-08-27 19:32:03.000 239 33717.65 180.35 17104.09 88888.00 2017-08-27 19:32:04.000 239 33717.60 180.35 17104.08 88888.00 2017-08-27 19:32:05.000 239 33717.61 180.34 17104.04 37806.90 2017-08-27 19:32:06.000 239 33717.65 180.29 17104.06 88888.00 2017-08-27 19:32:07.000 239 33717.64 180.27 17104.07 88888.00 2017-08-27 19:32:08.000 239 33717.64 180.28 17104.04 88888.00 2017-08-27 19:32:09.000 239 33717.62 180.26 17104.08 88888.00 2017-08-27 19:32:10.000 239 33717.61 180.25 17104.10 37807.00 2017-08-27 19:32:11.000 239 33717.63 180.24 17104.10 88888.00 2017-08-27 19:32:12.000 239 33717.64 180.27 17104.08 88888.00 2017-08-27 19:32:13.000 239 33717.63 180.27 17104.06 88888.00 2017-08-27 19:32:14.000 239 33717.63 180.26 17104.10 88888.00 2017-08-27 19:32:15.000 239 33717.66 180.25 17104.09 37807.06 2017-08-27 19:32:16.000 239 33717.67 180.24 17104.05 88888.00 2017-08-27 19:32:17.000 239 33717.66 180.25 17104.04 88888.00 2017-08-27 19:32:18.000 239 33717.65 180.30 17104.05 88888.00 2017-08-27 19:32:19.000 239 33717.64 180.34 17104.07 88888.00 2017-08-27 19:32:20.000 239 33717.63 180.31 17104.09 37806.99 2017-08-27 19:32:21.000 239 33717.64 180.28 17104.07 88888.00 2017-08-27 19:32:22.000 239 33717.62 180.27 17104.05 88888.00 2017-08-27 19:32:23.000 239 33717.60 180.24 17104.04 88888.00 2017-08-27 19:32:24.000 239 33717.59 180.21 17104.06 88888.00 2017-08-27 19:32:25.000 239 33717.60 180.20 17104.08 37807.00 2017-08-27 19:32:26.000 239 33717.65 180.18 17104.11 88888.00 2017-08-27 19:32:27.000 239 33717.65 180.17 17104.11 88888.00 2017-08-27 19:32:28.000 239 33717.65 180.19 17104.07 88888.00 2017-08-27 19:32:29.000 239 33717.67 180.19 17104.06 88888.00 2017-08-27 19:32:30.000 239 33717.63 180.19 17104.04 37806.99 2017-08-27 19:32:31.000 239 33717.65 180.21 17104.02 88888.00 2017-08-27 19:32:32.000 239 33717.66 180.22 17104.07 88888.00 2017-08-27 19:32:33.000 239 33717.67 180.19 17104.11 88888.00 2017-08-27 19:32:34.000 239 33717.66 180.17 17104.10 88888.00 2017-08-27 19:32:35.000 239 33717.64 180.11 17104.06 37807.03 2017-08-27 19:32:36.000 239 33717.65 180.13 17104.05 88888.00 2017-08-27 19:32:37.000 239 33717.68 180.15 17104.02 88888.00 2017-08-27 19:32:38.000 239 33717.66 180.15 17104.05 88888.00 2017-08-27 19:32:39.000 239 33717.64 180.15 17104.06 88888.00 2017-08-27 19:32:40.000 239 33717.66 180.18 17104.08 37806.97 2017-08-27 19:32:41.000 239 33717.67 180.17 17104.10 88888.00 2017-08-27 19:32:42.000 239 33717.69 180.17 17104.07 88888.00 2017-08-27 19:32:43.000 239 33717.69 180.18 17104.09 88888.00 2017-08-27 19:32:44.000 239 33717.72 180.21 17104.08 88888.00 2017-08-27 19:32:45.000 239 33717.70 180.23 17104.07 37806.96 2017-08-27 19:32:46.000 239 33717.69 180.23 17104.08 88888.00 2017-08-27 19:32:47.000 239 33717.67 180.21 17104.12 88888.00 2017-08-27 19:32:48.000 239 33717.67 180.20 17104.10 88888.00 2017-08-27 19:32:49.000 239 33717.66 180.19 17104.10 88888.00 2017-08-27 19:32:50.000 239 33717.67 180.17 17104.06 37807.06 2017-08-27 19:32:51.000 239 33717.65 180.17 17104.05 88888.00 2017-08-27 19:32:52.000 239 33717.65 180.18 17104.10 88888.00 2017-08-27 19:32:53.000 239 33717.66 180.20 17104.14 88888.00 2017-08-27 19:32:54.000 239 33717.65 180.19 17104.13 88888.00 2017-08-27 19:32:55.000 239 33717.68 180.22 17104.11 37807.14 2017-08-27 19:32:56.000 239 33717.66 180.15 17104.07 88888.00 2017-08-27 19:32:57.000 239 33717.67 180.13 17104.10 88888.00 2017-08-27 19:32:58.000 239 33717.70 180.12 17104.17 88888.00 2017-08-27 19:32:59.000 239 33717.70 180.09 17104.13 88888.00 2017-08-27 19:33:00.000 239 33717.66 180.07 17104.11 37807.03 2017-08-27 19:33:01.000 239 33717.68 180.07 17104.08 88888.00 2017-08-27 19:33:02.000 239 33717.69 180.09 17104.09 88888.00 2017-08-27 19:33:03.000 239 33717.69 180.09 17104.11 88888.00 2017-08-27 19:33:04.000 239 33717.67 180.07 17104.08 88888.00 2017-08-27 19:33:05.000 239 33717.66 180.09 17104.07 37807.07 2017-08-27 19:33:06.000 239 33717.65 180.11 17104.07 88888.00 2017-08-27 19:33:07.000 239 33717.64 180.10 17104.08 88888.00 2017-08-27 19:33:08.000 239 33717.69 180.10 17104.12 88888.00 2017-08-27 19:33:09.000 239 33717.70 180.11 17104.14 88888.00 2017-08-27 19:33:10.000 239 33717.66 180.08 17104.12 37806.99 2017-08-27 19:33:11.000 239 33717.67 180.08 17104.07 88888.00 2017-08-27 19:33:12.000 239 33717.72 180.09 17104.06 88888.00 2017-08-27 19:33:13.000 239 33717.72 180.04 17104.07 88888.00 2017-08-27 19:33:14.000 239 33717.69 180.02 17104.09 88888.00 2017-08-27 19:33:15.000 239 33717.65 180.02 17104.07 37807.07 2017-08-27 19:33:16.000 239 33717.65 180.03 17104.14 88888.00 2017-08-27 19:33:17.000 239 33717.67 180.02 17104.14 88888.00 2017-08-27 19:33:18.000 239 33717.69 179.99 17104.11 88888.00 2017-08-27 19:33:19.000 239 33717.69 180.01 17104.08 88888.00 2017-08-27 19:33:20.000 239 33717.71 179.98 17104.06 37807.10 2017-08-27 19:33:21.000 239 33717.73 179.94 17104.06 88888.00 2017-08-27 19:33:22.000 239 33717.72 179.93 17104.08 88888.00 2017-08-27 19:33:23.000 239 33717.71 179.97 17104.08 88888.00 2017-08-27 19:33:24.000 239 33717.72 179.96 17104.06 88888.00 2017-08-27 19:33:25.000 239 33717.72 179.89 17104.05 37807.14 2017-08-27 19:33:26.000 239 33717.73 179.90 17104.07 88888.00 2017-08-27 19:33:27.000 239 33717.74 179.89 17104.07 88888.00 2017-08-27 19:33:28.000 239 33717.73 179.91 17104.13 88888.00 2017-08-27 19:33:29.000 239 33717.70 179.90 17104.13 88888.00 2017-08-27 19:33:30.000 239 33717.76 179.92 17104.18 37807.14 2017-08-27 19:33:31.000 239 33717.78 179.91 17104.13 88888.00 2017-08-27 19:33:32.000 239 33717.72 179.90 17104.12 88888.00 2017-08-27 19:33:33.000 239 33717.76 179.86 17104.14 88888.00 2017-08-27 19:33:34.000 239 33717.76 179.86 17104.13 88888.00 2017-08-27 19:33:35.000 239 33717.74 179.82 17104.12 37807.14 2017-08-27 19:33:36.000 239 33717.73 179.82 17104.10 88888.00 2017-08-27 19:33:37.000 239 33717.73 179.81 17104.11 88888.00 2017-08-27 19:33:38.000 239 33717.73 179.85 17104.09 88888.00 2017-08-27 19:33:39.000 239 33717.71 179.82 17104.13 88888.00 2017-08-27 19:33:40.000 239 33717.70 179.80 17104.15 37807.17 2017-08-27 19:33:41.000 239 33717.70 179.79 17104.15 88888.00 2017-08-27 19:33:42.000 239 33717.71 179.77 17104.17 88888.00 2017-08-27 19:33:43.000 239 33717.73 179.73 17104.17 88888.00 2017-08-27 19:33:44.000 239 33717.74 179.80 17104.13 88888.00 2017-08-27 19:33:45.000 239 33717.74 179.81 17104.15 37807.10 2017-08-27 19:33:46.000 239 33717.74 179.80 17104.16 88888.00 2017-08-27 19:33:47.000 239 33717.70 179.76 17104.14 88888.00 2017-08-27 19:33:48.000 239 33717.68 179.79 17104.14 88888.00 2017-08-27 19:33:49.000 239 33717.74 179.78 17104.13 88888.00 2017-08-27 19:33:50.000 239 33717.73 179.72 17104.16 37807.10 2017-08-27 19:33:51.000 239 33717.74 179.70 17104.15 88888.00 2017-08-27 19:33:52.000 239 33717.71 179.71 17104.11 88888.00 2017-08-27 19:33:53.000 239 33717.72 179.73 17104.08 88888.00 2017-08-27 19:33:54.000 239 33717.74 179.75 17104.10 88888.00 2017-08-27 19:33:55.000 239 33717.72 179.78 17104.09 37807.06 2017-08-27 19:33:56.000 239 33717.70 179.70 17104.07 88888.00 2017-08-27 19:33:57.000 239 33717.67 179.67 17104.10 88888.00 2017-08-27 19:33:58.000 239 33717.67 179.71 17104.11 88888.00 2017-08-27 19:33:59.000 239 33717.66 179.72 17104.13 88888.00 2017-08-27 19:34:00.000 239 33717.70 179.70 17104.16 37807.15 2017-08-27 19:34:01.000 239 33717.72 179.71 17104.12 88888.00 2017-08-27 19:34:02.000 239 33717.74 179.68 17104.13 88888.00 2017-08-27 19:34:03.000 239 33717.72 179.66 17104.16 88888.00 2017-08-27 19:34:04.000 239 33717.73 179.68 17104.17 88888.00 2017-08-27 19:34:05.000 239 33717.74 179.65 17104.16 37807.12 2017-08-27 19:34:06.000 239 33717.76 179.63 17104.15 88888.00 2017-08-27 19:34:07.000 239 33717.73 179.60 17104.15 88888.00 2017-08-27 19:34:08.000 239 33717.74 179.58 17104.14 88888.00 2017-08-27 19:34:09.000 239 33717.75 179.60 17104.16 88888.00 2017-08-27 19:34:10.000 239 33717.75 179.59 17104.11 37807.22 2017-08-27 19:34:11.000 239 33717.70 179.61 17104.09 88888.00 2017-08-27 19:34:12.000 239 33717.68 179.61 17104.12 88888.00 2017-08-27 19:34:13.000 239 33717.70 179.61 17104.11 88888.00 2017-08-27 19:34:14.000 239 33717.71 179.59 17104.09 88888.00 2017-08-27 19:34:15.000 239 33717.73 179.54 17104.09 37807.14 2017-08-27 19:34:16.000 239 33717.78 179.54 17104.12 88888.00 2017-08-27 19:34:17.000 239 33717.76 179.56 17104.10 88888.00 2017-08-27 19:34:18.000 239 33717.74 179.53 17104.07 88888.00 2017-08-27 19:34:19.000 239 33717.74 179.54 17104.10 88888.00 2017-08-27 19:34:20.000 239 33717.74 179.58 17104.16 37807.21 2017-08-27 19:34:21.000 239 33717.73 179.55 17104.15 88888.00 2017-08-27 19:34:22.000 239 33717.74 179.56 17104.16 88888.00 2017-08-27 19:34:23.000 239 33717.76 179.55 17104.16 88888.00 2017-08-27 19:34:24.000 239 33717.75 179.54 17104.14 88888.00 2017-08-27 19:34:25.000 239 33717.74 179.52 17104.15 37807.22 2017-08-27 19:34:26.000 239 33717.77 179.51 17104.19 88888.00 2017-08-27 19:34:27.000 239 33717.72 179.47 17104.21 88888.00 2017-08-27 19:34:28.000 239 33717.73 179.45 17104.19 88888.00 2017-08-27 19:34:29.000 239 33717.78 179.47 17104.14 88888.00 2017-08-27 19:34:30.000 239 33717.74 179.48 17104.15 37807.11 2017-08-27 19:34:31.000 239 33717.73 179.48 17104.13 88888.00 2017-08-27 19:34:32.000 239 33717.77 179.50 17104.09 88888.00 2017-08-27 19:34:33.000 239 33717.76 179.45 17104.07 88888.00 2017-08-27 19:34:34.000 239 33717.77 179.45 17104.12 88888.00 2017-08-27 19:34:35.000 239 33717.78 179.45 17104.08 37807.15 2017-08-27 19:34:36.000 239 33717.78 179.42 17104.07 88888.00 2017-08-27 19:34:37.000 239 33717.76 179.39 17104.06 88888.00 2017-08-27 19:34:38.000 239 33717.76 179.40 17104.08 88888.00 2017-08-27 19:34:39.000 239 33717.75 179.39 17104.10 88888.00 2017-08-27 19:34:40.000 239 33717.80 179.42 17104.12 37807.21 2017-08-27 19:34:41.000 239 33717.80 179.50 17104.15 88888.00 2017-08-27 19:34:42.000 239 33717.82 179.48 17104.16 88888.00 2017-08-27 19:34:43.000 239 33717.79 179.46 17104.16 88888.00 2017-08-27 19:34:44.000 239 33717.79 179.44 17104.15 88888.00 2017-08-27 19:34:45.000 239 33717.84 179.40 17104.15 37807.29 2017-08-27 19:34:46.000 239 33717.84 179.31 17104.16 88888.00 2017-08-27 19:34:47.000 239 33717.79 179.31 17104.14 88888.00 2017-08-27 19:34:48.000 239 33717.80 179.31 17104.17 88888.00 2017-08-27 19:34:49.000 239 33717.76 179.28 17104.16 88888.00 2017-08-27 19:34:50.000 239 33717.76 179.31 17104.16 37807.21 2017-08-27 19:34:51.000 239 33717.78 179.36 17104.16 88888.00 2017-08-27 19:34:52.000 239 33717.78 179.31 17104.16 88888.00 2017-08-27 19:34:53.000 239 33717.79 179.28 17104.19 88888.00 2017-08-27 19:34:54.000 239 33717.81 179.28 17104.19 88888.00 2017-08-27 19:34:55.000 239 33717.78 179.26 17104.17 37807.12 2017-08-27 19:34:56.000 239 33717.79 179.28 17104.15 88888.00 2017-08-27 19:34:57.000 239 33717.77 179.30 17104.12 88888.00 2017-08-27 19:34:58.000 239 33717.79 179.31 17104.13 88888.00 2017-08-27 19:34:59.000 239 33717.78 179.31 17104.18 88888.00 2017-08-27 19:35:00.000 239 33717.76 179.29 17104.14 37807.14 2017-08-27 19:35:01.000 239 33717.75 179.26 17104.13 88888.00 2017-08-27 19:35:02.000 239 33717.79 179.25 17104.11 88888.00 2017-08-27 19:35:03.000 239 33717.75 179.28 17104.12 88888.00 2017-08-27 19:35:04.000 239 33717.74 179.27 17104.12 88888.00 2017-08-27 19:35:05.000 239 33717.77 179.28 17104.13 37807.17 2017-08-27 19:35:06.000 239 33717.83 179.29 17104.14 88888.00 2017-08-27 19:35:07.000 239 33717.81 179.32 17104.13 88888.00 2017-08-27 19:35:08.000 239 33717.81 179.30 17104.11 88888.00 2017-08-27 19:35:09.000 239 33717.77 179.28 17104.15 88888.00 2017-08-27 19:35:10.000 239 33717.80 179.30 17104.17 37807.22 2017-08-27 19:35:11.000 239 33717.82 179.29 17104.12 88888.00 2017-08-27 19:35:12.000 239 33717.79 179.28 17104.13 88888.00 2017-08-27 19:35:13.000 239 33717.75 179.27 17104.13 88888.00 2017-08-27 19:35:14.000 239 33717.75 179.24 17104.10 88888.00 2017-08-27 19:35:15.000 239 33717.76 179.24 17104.14 37807.21 2017-08-27 19:35:16.000 239 33717.83 179.24 17104.18 88888.00 2017-08-27 19:35:17.000 239 33717.82 179.22 17104.22 88888.00 2017-08-27 19:35:18.000 239 33717.80 179.20 17104.20 88888.00 2017-08-27 19:35:19.000 239 33717.77 179.22 17104.22 88888.00 2017-08-27 19:35:20.000 239 33717.76 179.16 17104.24 37807.28 2017-08-27 19:35:21.000 239 33717.77 179.19 17104.24 88888.00 2017-08-27 19:35:22.000 239 33717.72 179.23 17104.21 88888.00 2017-08-27 19:35:23.000 239 33717.80 179.24 17104.23 88888.00 2017-08-27 19:35:24.000 239 33717.81 179.23 17104.21 88888.00 2017-08-27 19:35:25.000 239 33717.86 179.18 17104.21 37807.19 2017-08-27 19:35:26.000 239 33717.87 179.16 17104.24 88888.00 2017-08-27 19:35:27.000 239 33717.82 179.20 17104.25 88888.00 2017-08-27 19:35:28.000 239 33717.85 179.24 17104.25 88888.00 2017-08-27 19:35:29.000 239 33717.81 179.20 17104.22 88888.00 2017-08-27 19:35:30.000 239 33717.80 179.22 17104.20 37807.26 2017-08-27 19:35:31.000 239 33717.81 179.22 17104.18 88888.00 2017-08-27 19:35:32.000 239 33717.84 179.24 17104.18 88888.00 2017-08-27 19:35:33.000 239 33717.84 179.21 17104.21 88888.00 2017-08-27 19:35:34.000 239 33717.85 179.18 17104.20 88888.00 2017-08-27 19:35:35.000 239 33717.82 179.17 17104.20 37807.28 2017-08-27 19:35:36.000 239 33717.85 179.17 17104.20 88888.00 2017-08-27 19:35:37.000 239 33717.90 179.17 17104.18 88888.00 2017-08-27 19:35:38.000 239 33717.91 179.19 17104.21 88888.00 2017-08-27 19:35:39.000 239 33717.84 179.20 17104.21 88888.00 2017-08-27 19:35:40.000 239 33717.81 179.15 17104.18 37807.24 2017-08-27 19:35:41.000 239 33717.81 179.20 17104.20 88888.00 2017-08-27 19:35:42.000 239 33717.82 179.20 17104.19 88888.00 2017-08-27 19:35:43.000 239 33717.84 179.22 17104.16 88888.00 2017-08-27 19:35:44.000 239 33717.83 179.25 17104.16 88888.00 2017-08-27 19:35:45.000 239 33717.81 179.23 17104.14 37807.19 2017-08-27 19:35:46.000 239 33717.87 179.21 17104.14 88888.00 2017-08-27 19:35:47.000 239 33717.85 179.21 17104.15 88888.00 2017-08-27 19:35:48.000 239 33717.85 179.19 17104.13 88888.00 2017-08-27 19:35:49.000 239 33717.86 179.19 17104.12 88888.00 2017-08-27 19:35:50.000 239 33717.83 179.18 17104.13 37807.19 2017-08-27 19:35:51.000 239 33717.84 179.23 17104.15 88888.00 2017-08-27 19:35:52.000 239 33717.81 179.21 17104.13 88888.00 2017-08-27 19:35:53.000 239 33717.79 179.18 17104.13 88888.00 2017-08-27 19:35:54.000 239 33717.78 179.24 17104.16 88888.00 2017-08-27 19:35:55.000 239 33717.78 179.22 17104.19 37807.24 2017-08-27 19:35:56.000 239 33717.81 179.24 17104.23 88888.00 2017-08-27 19:35:57.000 239 33717.81 179.26 17104.20 88888.00 2017-08-27 19:35:58.000 239 33717.83 179.26 17104.19 88888.00 2017-08-27 19:35:59.000 239 33717.82 179.27 17104.21 88888.00 2017-08-27 19:36:00.000 239 33717.81 179.21 17104.18 37807.17 2017-08-27 19:36:01.000 239 33717.82 179.20 17104.16 88888.00 2017-08-27 19:36:02.000 239 33717.81 179.21 17104.15 88888.00 2017-08-27 19:36:03.000 239 33717.84 179.23 17104.18 88888.00 2017-08-27 19:36:04.000 239 33717.84 179.23 17104.23 88888.00 2017-08-27 19:36:05.000 239 33717.86 179.22 17104.22 37807.25 2017-08-27 19:36:06.000 239 33717.89 179.20 17104.20 88888.00 2017-08-27 19:36:07.000 239 33717.87 179.17 17104.18 88888.00 2017-08-27 19:36:08.000 239 33717.85 179.16 17104.16 88888.00 2017-08-27 19:36:09.000 239 33717.88 179.16 17104.16 88888.00 2017-08-27 19:36:10.000 239 33717.92 179.16 17104.18 37807.26 2017-08-27 19:36:11.000 239 33717.93 179.17 17104.13 88888.00 2017-08-27 19:36:12.000 239 33717.91 179.12 17104.14 88888.00 2017-08-27 19:36:13.000 239 33717.87 179.14 17104.16 88888.00 2017-08-27 19:36:14.000 239 33717.88 179.13 17104.12 88888.00 2017-08-27 19:36:15.000 239 33717.83 179.15 17104.13 37807.25 2017-08-27 19:36:16.000 239 33717.85 179.17 17104.18 88888.00 2017-08-27 19:36:17.000 239 33717.84 179.15 17104.15 88888.00 2017-08-27 19:36:18.000 239 33717.89 179.12 17104.18 88888.00 2017-08-27 19:36:19.000 239 33717.90 179.11 17104.16 88888.00 2017-08-27 19:36:20.000 239 33717.92 179.10 17104.11 37807.32 2017-08-27 19:36:21.000 239 33717.94 179.07 17104.15 88888.00 2017-08-27 19:36:22.000 239 33717.98 179.10 17104.17 88888.00 2017-08-27 19:36:23.000 239 33717.92 179.14 17104.16 88888.00 2017-08-27 19:36:24.000 239 33717.89 179.19 17104.17 88888.00 2017-08-27 19:36:25.000 239 33717.86 179.18 17104.16 37807.28 2017-08-27 19:36:26.000 239 33717.89 179.22 17104.13 88888.00 2017-08-27 19:36:27.000 239 33717.94 179.19 17104.18 88888.00 2017-08-27 19:36:28.000 239 33717.91 179.15 17104.18 88888.00 2017-08-27 19:36:29.000 239 33717.92 179.17 17104.21 88888.00 2017-08-27 19:36:30.000 239 33717.94 179.18 17104.21 37807.26 2017-08-27 19:36:31.000 239 33717.95 179.15 17104.20 88888.00 2017-08-27 19:36:32.000 239 33717.93 179.18 17104.23 88888.00 2017-08-27 19:36:33.000 239 33717.95 179.17 17104.22 88888.00 2017-08-27 19:36:34.000 239 33717.95 179.14 17104.18 88888.00 2017-08-27 19:36:35.000 239 33717.93 179.16 17104.18 37807.32 2017-08-27 19:36:36.000 239 33717.93 179.18 17104.19 88888.00 2017-08-27 19:36:37.000 239 33717.90 179.18 17104.21 88888.00 2017-08-27 19:36:38.000 239 33717.92 179.17 17104.20 88888.00 2017-08-27 19:36:39.000 239 33717.96 179.17 17104.19 88888.00 2017-08-27 19:36:40.000 239 33717.91 179.20 17104.17 37807.29 2017-08-27 19:36:41.000 239 33717.93 179.21 17104.23 88888.00 2017-08-27 19:36:42.000 239 33717.92 179.21 17104.24 88888.00 2017-08-27 19:36:43.000 239 33717.90 179.19 17104.18 88888.00 2017-08-27 19:36:44.000 239 33717.91 179.14 17104.16 88888.00 2017-08-27 19:36:45.000 239 33717.92 179.15 17104.16 37807.38 2017-08-27 19:36:46.000 239 33717.91 179.16 17104.16 88888.00 2017-08-27 19:36:47.000 239 33717.91 179.15 17104.19 88888.00 2017-08-27 19:36:48.000 239 33717.94 179.16 17104.21 88888.00 2017-08-27 19:36:49.000 239 33717.93 179.18 17104.18 88888.00 2017-08-27 19:36:50.000 239 33717.95 179.19 17104.20 37807.39 2017-08-27 19:36:51.000 239 33717.93 179.19 17104.20 88888.00 2017-08-27 19:36:52.000 239 33717.94 179.20 17104.19 88888.00 2017-08-27 19:36:53.000 239 33717.91 179.24 17104.20 88888.00 2017-08-27 19:36:54.000 239 33717.93 179.23 17104.19 88888.00 2017-08-27 19:36:55.000 239 33717.95 179.18 17104.20 37807.29 2017-08-27 19:36:56.000 239 33717.91 179.14 17104.20 88888.00 2017-08-27 19:36:57.000 239 33717.94 179.19 17104.23 88888.00 2017-08-27 19:36:58.000 239 33717.97 179.18 17104.23 88888.00 2017-08-27 19:36:59.000 239 33717.97 179.16 17104.17 88888.00 2017-08-27 19:37:00.000 239 33717.99 179.16 17104.22 37807.35 2017-08-27 19:37:01.000 239 33717.94 179.17 17104.22 88888.00 2017-08-27 19:37:02.000 239 33717.97 179.19 17104.19 88888.00 2017-08-27 19:37:03.000 239 33717.99 179.19 17104.21 88888.00 2017-08-27 19:37:04.000 239 33718.00 179.22 17104.21 88888.00 2017-08-27 19:37:05.000 239 33717.99 179.24 17104.20 37807.35 2017-08-27 19:37:06.000 239 33717.99 179.26 17104.18 88888.00 2017-08-27 19:37:07.000 239 33717.97 179.19 17104.14 88888.00 2017-08-27 19:37:08.000 239 33717.98 179.16 17104.15 88888.00 2017-08-27 19:37:09.000 239 33718.00 179.15 17104.17 88888.00 2017-08-27 19:37:10.000 239 33717.99 179.16 17104.18 37807.36 2017-08-27 19:37:11.000 239 33717.98 179.12 17104.20 88888.00 2017-08-27 19:37:12.000 239 33717.99 179.13 17104.22 88888.00 2017-08-27 19:37:13.000 239 33718.02 179.10 17104.18 88888.00 2017-08-27 19:37:14.000 239 33718.01 179.08 17104.19 88888.00 2017-08-27 19:37:15.000 239 33718.01 179.09 17104.18 37807.36 2017-08-27 19:37:16.000 239 33718.01 179.14 17104.19 88888.00 2017-08-27 19:37:17.000 239 33718.01 179.17 17104.18 88888.00 2017-08-27 19:37:18.000 239 33718.00 179.18 17104.17 88888.00 2017-08-27 19:37:19.000 239 33718.00 179.14 17104.14 88888.00 2017-08-27 19:37:20.000 239 33718.01 179.10 17104.20 37807.49 2017-08-27 19:37:21.000 239 33718.01 179.13 17104.21 88888.00 2017-08-27 19:37:22.000 239 33717.98 179.12 17104.22 88888.00 2017-08-27 19:37:23.000 239 33718.00 179.12 17104.24 88888.00 2017-08-27 19:37:24.000 239 33717.99 179.12 17104.22 88888.00 2017-08-27 19:37:25.000 239 33717.97 179.13 17104.19 37807.42 2017-08-27 19:37:26.000 239 33718.01 179.14 17104.16 88888.00 2017-08-27 19:37:27.000 239 33718.02 179.15 17104.13 88888.00 2017-08-27 19:37:28.000 239 33718.00 179.16 17104.14 88888.00 2017-08-27 19:37:29.000 239 33717.99 179.14 17104.15 88888.00 2017-08-27 19:37:30.000 239 33718.01 179.13 17104.17 37807.51 2017-08-27 19:37:31.000 239 33718.04 179.11 17104.22 88888.00 2017-08-27 19:37:32.000 239 33718.00 179.10 17104.21 88888.00 2017-08-27 19:37:33.000 239 33718.00 179.12 17104.14 88888.00 2017-08-27 19:37:34.000 239 33718.01 179.14 17104.13 88888.00 2017-08-27 19:37:35.000 239 33718.00 179.13 17104.16 37807.32 2017-08-27 19:37:36.000 239 33718.04 179.11 17104.21 88888.00 2017-08-27 19:37:37.000 239 33718.05 179.09 17104.22 88888.00 2017-08-27 19:37:38.000 239 33718.02 179.08 17104.19 88888.00 2017-08-27 19:37:39.000 239 33718.03 179.09 17104.16 88888.00 2017-08-27 19:37:40.000 239 33718.06 179.10 17104.19 37807.39 2017-08-27 19:37:41.000 239 33718.04 179.17 17104.18 88888.00 2017-08-27 19:37:42.000 239 33718.06 179.15 17104.12 88888.00 2017-08-27 19:37:43.000 239 33718.06 179.11 17104.12 88888.00 2017-08-27 19:37:44.000 239 33718.06 179.11 17104.15 88888.00 2017-08-27 19:37:45.000 239 33718.09 179.11 17104.19 37807.36 2017-08-27 19:37:46.000 239 33718.11 179.09 17104.12 88888.00 2017-08-27 19:37:47.000 239 33718.09 179.11 17104.08 88888.00 2017-08-27 19:37:48.000 239 33718.10 179.13 17104.09 88888.00 2017-08-27 19:37:49.000 239 33718.10 179.09 17104.09 88888.00 2017-08-27 19:37:50.000 239 33718.15 179.10 17104.07 37807.39 2017-08-27 19:37:51.000 239 33718.14 179.10 17104.09 88888.00 2017-08-27 19:37:52.000 239 33718.13 179.10 17104.13 88888.00 2017-08-27 19:37:53.000 239 33718.10 179.13 17104.13 88888.00 2017-08-27 19:37:54.000 239 33718.09 179.16 17104.12 88888.00 2017-08-27 19:37:55.000 239 33718.10 179.13 17104.13 37807.47 2017-08-27 19:37:56.000 239 33718.15 179.11 17104.13 88888.00 2017-08-27 19:37:57.000 239 33718.16 179.13 17104.15 88888.00 2017-08-27 19:37:58.000 239 33718.15 179.13 17104.16 88888.00 2017-08-27 19:37:59.000 239 33718.15 179.12 17104.14 88888.00 2017-08-27 19:38:00.000 239 33718.14 179.16 17104.10 37807.54 2017-08-27 19:38:01.000 239 33718.14 179.19 17104.13 88888.00 2017-08-27 19:38:02.000 239 33718.18 179.18 17104.16 88888.00 2017-08-27 19:38:03.000 239 33718.17 179.19 17104.18 88888.00 2017-08-27 19:38:04.000 239 33718.12 179.16 17104.17 88888.00 2017-08-27 19:38:05.000 239 33718.12 179.14 17104.15 37807.50 2017-08-27 19:38:06.000 239 33718.13 179.16 17104.17 88888.00 2017-08-27 19:38:07.000 239 33718.12 179.19 17104.15 88888.00 2017-08-27 19:38:08.000 239 33718.15 179.18 17104.23 88888.00 2017-08-27 19:38:09.000 239 33718.16 179.15 17104.18 88888.00 2017-08-27 19:38:10.000 239 33718.17 179.15 17104.17 37807.43 2017-08-27 19:38:11.000 239 33718.16 179.14 17104.17 88888.00 2017-08-27 19:38:12.000 239 33718.17 179.15 17104.13 88888.00 2017-08-27 19:38:13.000 239 33718.16 179.21 17104.13 88888.00 2017-08-27 19:38:14.000 239 33718.16 179.20 17104.12 88888.00 2017-08-27 19:38:15.000 239 33718.16 179.17 17104.17 37807.50 2017-08-27 19:38:16.000 239 33718.16 179.23 17104.18 88888.00 2017-08-27 19:38:17.000 239 33718.17 179.20 17104.19 88888.00 2017-08-27 19:38:18.000 239 33718.13 179.18 17104.15 88888.00 2017-08-27 19:38:19.000 239 33718.08 179.20 17104.16 88888.00 2017-08-27 19:38:20.000 239 33718.10 179.21 17104.17 37807.43 2017-08-27 19:38:21.000 239 33718.10 179.18 17104.13 88888.00 2017-08-27 19:38:22.000 239 33718.12 179.16 17104.12 88888.00 2017-08-27 19:38:23.000 239 33718.11 179.15 17104.13 88888.00 2017-08-27 19:38:24.000 239 33718.13 179.17 17104.15 88888.00 2017-08-27 19:38:25.000 239 33718.13 179.16 17104.14 37807.49 2017-08-27 19:38:26.000 239 33718.12 179.09 17104.19 88888.00 2017-08-27 19:38:27.000 239 33718.17 179.09 17104.17 88888.00 2017-08-27 19:38:28.000 239 33718.13 179.12 17104.19 88888.00 2017-08-27 19:38:29.000 239 33718.12 179.20 17104.21 88888.00 2017-08-27 19:38:30.000 239 33718.12 179.20 17104.21 37807.57 2017-08-27 19:38:31.000 239 33718.08 179.17 17104.16 88888.00 2017-08-27 19:38:32.000 239 33718.11 179.13 17104.18 88888.00 2017-08-27 19:38:33.000 239 33718.15 179.09 17104.18 88888.00 2017-08-27 19:38:34.000 239 33718.17 179.14 17104.15 88888.00 2017-08-27 19:38:35.000 239 33718.18 179.14 17104.17 37807.49 2017-08-27 19:38:36.000 239 33718.18 179.16 17104.17 88888.00 2017-08-27 19:38:37.000 239 33718.18 179.20 17104.18 88888.00 2017-08-27 19:38:38.000 239 33718.18 179.19 17104.20 88888.00 2017-08-27 19:38:39.000 239 33718.20 179.22 17104.22 88888.00 2017-08-27 19:38:40.000 239 33718.20 179.20 17104.24 37807.61 2017-08-27 19:38:41.000 239 33718.20 179.19 17104.22 88888.00 2017-08-27 19:38:42.000 239 33718.24 179.19 17104.20 88888.00 2017-08-27 19:38:43.000 239 33718.24 179.20 17104.18 88888.00 2017-08-27 19:38:44.000 239 33718.21 179.19 17104.22 88888.00 2017-08-27 19:38:45.000 239 33718.23 179.19 17104.24 37807.60 2017-08-27 19:38:46.000 239 33718.24 179.26 17104.23 88888.00 2017-08-27 19:38:47.000 239 33718.20 179.23 17104.18 88888.00 2017-08-27 19:38:48.000 239 33718.24 179.24 17104.18 88888.00 2017-08-27 19:38:49.000 239 33718.26 179.16 17104.16 88888.00 2017-08-27 19:38:50.000 239 33718.25 179.16 17104.13 37807.57 2017-08-27 19:38:51.000 239 33718.28 179.21 17104.15 88888.00 2017-08-27 19:38:52.000 239 33718.25 179.26 17104.16 88888.00 2017-08-27 19:38:53.000 239 33718.31 179.25 17104.15 88888.00 2017-08-27 19:38:54.000 239 33718.32 179.23 17104.14 88888.00 2017-08-27 19:38:55.000 239 33718.32 179.25 17104.16 37807.60 2017-08-27 19:38:56.000 239 33718.30 179.27 17104.15 88888.00 2017-08-27 19:38:57.000 239 33718.27 179.27 17104.13 88888.00 2017-08-27 19:38:58.000 239 33718.27 179.24 17104.14 88888.00 2017-08-27 19:38:59.000 239 33718.27 179.20 17104.16 88888.00 2017-08-27 19:39:00.000 239 33718.30 179.17 17104.13 37807.72 2017-08-27 19:39:01.000 239 33718.32 179.20 17104.11 88888.00 2017-08-27 19:39:02.000 239 33718.34 179.23 17104.08 88888.00 2017-08-27 19:39:03.000 239 33718.30 179.25 17104.09 88888.00 2017-08-27 19:39:04.000 239 33718.32 179.23 17104.12 88888.00 2017-08-27 19:39:05.000 239 33718.37 179.19 17104.12 37807.74 2017-08-27 19:39:06.000 239 33718.34 179.19 17104.09 88888.00 2017-08-27 19:39:07.000 239 33718.31 179.20 17104.10 88888.00 2017-08-27 19:39:08.000 239 33718.32 179.23 17104.11 88888.00 2017-08-27 19:39:09.000 239 33718.29 179.25 17104.10 88888.00 2017-08-27 19:39:10.000 239 33718.29 179.22 17104.10 37807.56 2017-08-27 19:39:11.000 239 33718.31 179.26 17104.08 88888.00 2017-08-27 19:39:12.000 239 33718.32 179.27 17104.10 88888.00 2017-08-27 19:39:13.000 239 33718.30 179.28 17104.12 88888.00 2017-08-27 19:39:14.000 239 33718.31 179.30 17104.13 88888.00 2017-08-27 19:39:15.000 239 33718.34 179.30 17104.14 37807.64 2017-08-27 19:39:16.000 239 33718.36 179.32 17104.11 88888.00 2017-08-27 19:39:17.000 239 33718.35 179.33 17104.09 88888.00 2017-08-27 19:39:18.000 239 33718.35 179.30 17104.05 88888.00 2017-08-27 19:39:19.000 239 33718.34 179.27 17104.05 88888.00 2017-08-27 19:39:20.000 239 33718.35 179.25 17104.12 37807.67 2017-08-27 19:39:21.000 239 33718.32 179.25 17104.13 88888.00 2017-08-27 19:39:22.000 239 33718.33 179.23 17104.13 88888.00 2017-08-27 19:39:23.000 239 33718.32 179.21 17104.18 88888.00 2017-08-27 19:39:24.000 239 33718.35 179.23 17104.19 88888.00 2017-08-27 19:39:25.000 239 33718.34 179.27 17104.15 37807.78 2017-08-27 19:39:26.000 239 33718.35 179.26 17104.15 88888.00 2017-08-27 19:39:27.000 239 33718.35 179.28 17104.18 88888.00 2017-08-27 19:39:28.000 239 33718.33 179.27 17104.19 88888.00 2017-08-27 19:39:29.000 239 33718.33 179.23 17104.14 88888.00 2017-08-27 19:39:30.000 239 33718.36 179.22 17104.13 37807.67 2017-08-27 19:39:31.000 239 33718.38 179.27 17104.16 88888.00 2017-08-27 19:39:32.000 239 33718.39 179.35 17104.18 88888.00 2017-08-27 19:39:33.000 239 33718.38 179.35 17104.15 88888.00 2017-08-27 19:39:34.000 239 33718.35 179.29 17104.13 88888.00 2017-08-27 19:39:35.000 239 33718.37 179.26 17104.09 37807.71 2017-08-27 19:39:36.000 239 33718.35 179.26 17104.15 88888.00 2017-08-27 19:39:37.000 239 33718.32 179.25 17104.16 88888.00 2017-08-27 19:39:38.000 239 33718.34 179.26 17104.18 88888.00 2017-08-27 19:39:39.000 239 33718.34 179.21 17104.16 88888.00 2017-08-27 19:39:40.000 239 33718.35 179.20 17104.17 37807.71 2017-08-27 19:39:41.000 239 33718.36 179.22 17104.16 88888.00 2017-08-27 19:39:42.000 239 33718.34 179.24 17104.16 88888.00 2017-08-27 19:39:43.000 239 33718.36 179.25 17104.17 88888.00 2017-08-27 19:39:44.000 239 33718.38 179.23 17104.13 88888.00 2017-08-27 19:39:45.000 239 33718.34 179.24 17104.12 37807.60 2017-08-27 19:39:46.000 239 33718.30 179.21 17104.08 88888.00 2017-08-27 19:39:47.000 239 33718.27 179.23 17104.07 88888.00 2017-08-27 19:39:48.000 239 33718.30 179.23 17104.11 88888.00 2017-08-27 19:39:49.000 239 33718.27 179.26 17104.12 88888.00 2017-08-27 19:39:50.000 239 33718.25 179.24 17104.12 37807.53 2017-08-27 19:39:51.000 239 33718.27 179.21 17104.13 88888.00 2017-08-27 19:39:52.000 239 33718.25 179.23 17104.13 88888.00 2017-08-27 19:39:53.000 239 33718.19 179.24 17104.13 88888.00 2017-08-27 19:39:54.000 239 33718.22 179.17 17104.14 88888.00 2017-08-27 19:39:55.000 239 33718.23 179.15 17104.15 37807.65 2017-08-27 19:39:56.000 239 33718.22 179.15 17104.15 88888.00 2017-08-27 19:39:57.000 239 33718.21 179.18 17104.13 88888.00 2017-08-27 19:39:58.000 239 33718.23 179.17 17104.14 88888.00 2017-08-27 19:39:59.000 239 33718.21 179.14 17104.13 88888.00 2017-08-27 19:40:00.000 239 33718.22 179.15 17104.14 37807.58 2017-08-27 19:40:01.000 239 33718.28 179.13 17104.14 88888.00 2017-08-27 19:40:02.000 239 33718.25 179.11 17104.12 88888.00 2017-08-27 19:40:03.000 239 33718.21 179.12 17104.11 88888.00 2017-08-27 19:40:04.000 239 33718.20 179.13 17104.13 88888.00 2017-08-27 19:40:05.000 239 33718.21 179.14 17104.16 37807.64 2017-08-27 19:40:06.000 239 33718.19 179.17 17104.14 88888.00 2017-08-27 19:40:07.000 239 33718.16 179.16 17104.13 88888.00 2017-08-27 19:40:08.000 239 33718.14 179.11 17104.14 88888.00 2017-08-27 19:40:09.000 239 33718.13 179.06 17104.17 88888.00 2017-08-27 19:40:10.000 239 33718.18 179.08 17104.14 37807.68 2017-08-27 19:40:11.000 239 33718.16 179.10 17104.16 88888.00 2017-08-27 19:40:12.000 239 33718.12 179.10 17104.15 88888.00 2017-08-27 19:40:13.000 239 33718.15 179.09 17104.15 88888.00 2017-08-27 19:40:14.000 239 33718.13 179.09 17104.17 88888.00 2017-08-27 19:40:15.000 239 33718.12 179.12 17104.12 37807.64 2017-08-27 19:40:16.000 239 33718.15 179.10 17104.12 88888.00 2017-08-27 19:40:17.000 239 33718.12 179.08 17104.08 88888.00 2017-08-27 19:40:18.000 239 33718.16 179.08 17104.08 88888.00 2017-08-27 19:40:19.000 239 33718.18 179.11 17104.12 88888.00 2017-08-27 19:40:20.000 239 33718.17 179.09 17104.13 37807.46 2017-08-27 19:40:21.000 239 33718.16 179.05 17104.10 88888.00 2017-08-27 19:40:22.000 239 33718.19 179.04 17104.09 88888.00 2017-08-27 19:40:23.000 239 33718.20 179.02 17104.13 88888.00 2017-08-27 19:40:24.000 239 33718.20 179.01 17104.14 88888.00 2017-08-27 19:40:25.000 239 33718.18 179.02 17104.08 37807.58 2017-08-27 19:40:26.000 239 33718.20 179.04 17104.13 88888.00 2017-08-27 19:40:27.000 239 33718.22 179.05 17104.19 88888.00 2017-08-27 19:40:28.000 239 33718.21 179.11 17104.19 88888.00 2017-08-27 19:40:29.000 239 33718.18 179.08 17104.19 88888.00 2017-08-27 19:40:30.000 239 33718.21 179.07 17104.21 37807.54 2017-08-27 19:40:31.000 239 33718.22 179.06 17104.18 88888.00 2017-08-27 19:40:32.000 239 33718.20 179.06 17104.22 88888.00 2017-08-27 19:40:33.000 239 33718.19 179.04 17104.21 88888.00 2017-08-27 19:40:34.000 239 33718.19 179.04 17104.19 88888.00 2017-08-27 19:40:35.000 239 33718.23 179.05 17104.18 37807.57 2017-08-27 19:40:36.000 239 33718.27 179.02 17104.19 88888.00 2017-08-27 19:40:37.000 239 33718.23 178.99 17104.20 88888.00 2017-08-27 19:40:38.000 239 33718.23 178.97 17104.24 88888.00 2017-08-27 19:40:39.000 239 33718.25 178.98 17104.25 88888.00 2017-08-27 19:40:40.000 239 33718.26 178.97 17104.23 37807.57 2017-08-27 19:40:41.000 239 33718.26 178.98 17104.20 88888.00 2017-08-27 19:40:42.000 239 33718.27 178.98 17104.17 88888.00 2017-08-27 19:40:43.000 239 33718.30 178.93 17104.21 88888.00 2017-08-27 19:40:44.000 239 33718.28 178.95 17104.17 88888.00 2017-08-27 19:40:45.000 239 33718.31 178.91 17104.16 37807.68 2017-08-27 19:40:46.000 239 33718.30 178.91 17104.16 88888.00 2017-08-27 19:40:47.000 239 33718.28 178.90 17104.18 88888.00 2017-08-27 19:40:48.000 239 33718.29 178.90 17104.21 88888.00 2017-08-27 19:40:49.000 239 33718.30 178.95 17104.17 88888.00 2017-08-27 19:40:50.000 239 33718.35 179.00 17104.20 37807.67 2017-08-27 19:40:51.000 239 33718.36 178.96 17104.23 88888.00 2017-08-27 19:40:52.000 239 33718.35 178.94 17104.23 88888.00 2017-08-27 19:40:53.000 239 33718.35 178.92 17104.19 88888.00 2017-08-27 19:40:54.000 239 33718.32 178.87 17104.18 88888.00 2017-08-27 19:40:55.000 239 33718.31 178.88 17104.16 37807.64 2017-08-27 19:40:56.000 239 33718.32 178.91 17104.19 88888.00 2017-08-27 19:40:57.000 239 33718.32 178.87 17104.14 88888.00 2017-08-27 19:40:58.000 239 33718.32 178.87 17104.16 88888.00 2017-08-27 19:40:59.000 239 33718.32 178.83 17104.19 88888.00 2017-08-27 19:41:00.000 239 33718.38 178.83 17104.25 37807.62 2017-08-27 19:41:01.000 239 33718.41 178.86 17104.24 88888.00 2017-08-27 19:41:02.000 239 33718.41 178.88 17104.25 88888.00 2017-08-27 19:41:03.000 239 33718.41 178.85 17104.23 88888.00 2017-08-27 19:41:04.000 239 33718.40 178.84 17104.23 88888.00 2017-08-27 19:41:05.000 239 33718.35 178.83 17104.23 37807.71 2017-08-27 19:41:06.000 239 33718.34 178.86 17104.22 88888.00 2017-08-27 19:41:07.000 239 33718.35 178.87 17104.22 88888.00 2017-08-27 19:41:08.000 239 33718.38 178.86 17104.20 88888.00 2017-08-27 19:41:09.000 239 33718.40 178.85 17104.20 88888.00 2017-08-27 19:41:10.000 239 33718.36 178.84 17104.18 37807.74 2017-08-27 19:41:11.000 239 33718.37 178.82 17104.19 88888.00 2017-08-27 19:41:12.000 239 33718.35 178.80 17104.25 88888.00 2017-08-27 19:41:13.000 239 33718.32 178.80 17104.22 88888.00 2017-08-27 19:41:14.000 239 33718.34 178.78 17104.19 88888.00 2017-08-27 19:41:15.000 239 33718.36 178.76 17104.23 37807.64 2017-08-27 19:41:16.000 239 33718.37 178.76 17104.22 88888.00 2017-08-27 19:41:17.000 239 33718.36 178.76 17104.18 88888.00 2017-08-27 19:41:18.000 239 33718.38 178.77 17104.22 88888.00 2017-08-27 19:41:19.000 239 33718.41 178.77 17104.21 88888.00 2017-08-27 19:41:20.000 239 33718.41 178.77 17104.21 37807.85 2017-08-27 19:41:21.000 239 33718.39 178.77 17104.21 88888.00 2017-08-27 19:41:22.000 239 33718.37 178.76 17104.23 88888.00 2017-08-27 19:41:23.000 239 33718.42 178.80 17104.21 88888.00 2017-08-27 19:41:24.000 239 33718.39 178.78 17104.24 88888.00 2017-08-27 19:41:25.000 239 33718.40 178.78 17104.26 37807.78 2017-08-27 19:41:26.000 239 33718.36 178.78 17104.28 88888.00 2017-08-27 19:41:27.000 239 33718.37 178.79 17104.24 88888.00 2017-08-27 19:41:28.000 239 33718.39 178.79 17104.25 88888.00 2017-08-27 19:41:29.000 239 33718.40 178.78 17104.25 88888.00 2017-08-27 19:41:30.000 239 33718.39 178.76 17104.25 37807.74 2017-08-27 19:41:31.000 239 33718.38 178.73 17104.25 88888.00 2017-08-27 19:41:32.000 239 33718.37 178.73 17104.23 88888.00 2017-08-27 19:41:33.000 239 33718.38 178.69 17104.24 88888.00 2017-08-27 19:41:34.000 239 33718.42 178.68 17104.28 88888.00 2017-08-27 19:41:35.000 239 33718.41 178.67 17104.27 37807.75 2017-08-27 19:41:36.000 239 33718.42 178.69 17104.23 88888.00 2017-08-27 19:41:37.000 239 33718.43 178.71 17104.26 88888.00 2017-08-27 19:41:38.000 239 33718.44 178.70 17104.28 88888.00 2017-08-27 19:41:39.000 239 33718.44 178.70 17104.22 88888.00 2017-08-27 19:41:40.000 239 33718.45 178.69 17104.19 37807.76 2017-08-27 19:41:41.000 239 33718.42 178.67 17104.19 88888.00 2017-08-27 19:41:42.000 239 33718.38 178.68 17104.17 88888.00 2017-08-27 19:41:43.000 239 33718.44 178.72 17104.23 88888.00 2017-08-27 19:41:44.000 239 33718.45 178.69 17104.22 88888.00 2017-08-27 19:41:45.000 239 33718.45 178.67 17104.23 37807.89 2017-08-27 19:41:46.000 239 33718.43 178.64 17104.23 88888.00 2017-08-27 19:41:47.000 239 33718.43 178.66 17104.25 88888.00 2017-08-27 19:41:48.000 239 33718.42 178.67 17104.22 88888.00 2017-08-27 19:41:49.000 239 33718.42 178.68 17104.25 88888.00 2017-08-27 19:41:50.000 239 33718.41 178.68 17104.22 37807.74 2017-08-27 19:41:51.000 239 33718.42 178.72 17104.26 88888.00 2017-08-27 19:41:52.000 239 33718.42 178.69 17104.25 88888.00 2017-08-27 19:41:53.000 239 33718.44 178.67 17104.21 88888.00 2017-08-27 19:41:54.000 239 33718.45 178.69 17104.18 88888.00 2017-08-27 19:41:55.000 239 33718.43 178.67 17104.22 37807.82 2017-08-27 19:41:56.000 239 33718.43 178.66 17104.22 88888.00 2017-08-27 19:41:57.000 239 33718.39 178.69 17104.23 88888.00 2017-08-27 19:41:58.000 239 33718.39 178.69 17104.22 88888.00 2017-08-27 19:41:59.000 239 33718.42 178.65 17104.21 88888.00 2017-08-27 19:42:00.000 239 33718.45 178.62 17104.17 37807.71 2017-08-27 19:42:01.000 239 33718.44 178.62 17104.18 88888.00 2017-08-27 19:42:02.000 239 33718.39 178.67 17104.18 88888.00 2017-08-27 19:42:03.000 239 33718.43 178.63 17104.21 88888.00 2017-08-27 19:42:04.000 239 33718.39 178.58 17104.20 88888.00 2017-08-27 19:42:05.000 239 33718.38 178.59 17104.22 37807.85 2017-08-27 19:42:06.000 239 33718.40 178.58 17104.23 88888.00 2017-08-27 19:42:07.000 239 33718.38 178.61 17104.24 88888.00 2017-08-27 19:42:08.000 239 33718.38 178.63 17104.27 88888.00 2017-08-27 19:42:09.000 239 33718.36 178.66 17104.26 88888.00 2017-08-27 19:42:10.000 239 33718.38 178.64 17104.25 37807.68 2017-08-27 19:42:11.000 239 33718.41 178.61 17104.23 88888.00 2017-08-27 19:42:12.000 239 33718.40 178.64 17104.24 88888.00 2017-08-27 19:42:13.000 239 33718.37 178.63 17104.24 88888.00 2017-08-27 19:42:14.000 239 33718.37 178.62 17104.23 88888.00 2017-08-27 19:42:15.000 239 33718.35 178.61 17104.20 37807.72 2017-08-27 19:42:16.000 239 33718.36 178.62 17104.21 88888.00 2017-08-27 19:42:17.000 239 33718.38 178.59 17104.17 88888.00 2017-08-27 19:42:18.000 239 33718.40 178.62 17104.21 88888.00 2017-08-27 19:42:19.000 239 33718.37 178.62 17104.24 88888.00 2017-08-27 19:42:20.000 239 33718.34 178.63 17104.24 37807.64 2017-08-27 19:42:21.000 239 33718.36 178.62 17104.29 88888.00 2017-08-27 19:42:22.000 239 33718.33 178.53 17104.31 88888.00 2017-08-27 19:42:23.000 239 33718.32 178.50 17104.26 88888.00 2017-08-27 19:42:24.000 239 33718.39 178.55 17104.25 88888.00 2017-08-27 19:42:25.000 239 33718.41 178.55 17104.27 37807.74 2017-08-27 19:42:26.000 239 33718.40 178.58 17104.25 88888.00 2017-08-27 19:42:27.000 239 33718.35 178.54 17104.25 88888.00 2017-08-27 19:42:28.000 239 33718.36 178.53 17104.22 88888.00 2017-08-27 19:42:29.000 239 33718.37 178.52 17104.20 88888.00 2017-08-27 19:42:30.000 239 33718.38 178.53 17104.20 37807.75 2017-08-27 19:42:31.000 239 33718.37 178.55 17104.23 88888.00 2017-08-27 19:42:32.000 239 33718.35 178.56 17104.26 88888.00 2017-08-27 19:42:33.000 239 33718.36 178.60 17104.24 88888.00 2017-08-27 19:42:34.000 239 33718.43 178.60 17104.23 88888.00 2017-08-27 19:42:35.000 239 33718.45 178.59 17104.22 37807.81 2017-08-27 19:42:36.000 239 33718.42 178.57 17104.24 88888.00 2017-08-27 19:42:37.000 239 33718.41 178.57 17104.23 88888.00 2017-08-27 19:42:38.000 239 33718.45 178.54 17104.24 88888.00 2017-08-27 19:42:39.000 239 33718.46 178.55 17104.28 88888.00 2017-08-27 19:42:40.000 239 33718.46 178.56 17104.25 37807.79 2017-08-27 19:42:41.000 239 33718.47 178.56 17104.24 88888.00 2017-08-27 19:42:42.000 239 33718.48 178.55 17104.21 88888.00 2017-08-27 19:42:43.000 239 33718.45 178.54 17104.22 88888.00 2017-08-27 19:42:44.000 239 33718.45 178.53 17104.22 88888.00 2017-08-27 19:42:45.000 239 33718.47 178.54 17104.20 37807.83 2017-08-27 19:42:46.000 239 33718.50 178.56 17104.20 88888.00 2017-08-27 19:42:47.000 239 33718.49 178.59 17104.21 88888.00 2017-08-27 19:42:48.000 239 33718.55 178.57 17104.21 88888.00 2017-08-27 19:42:49.000 239 33718.58 178.58 17104.21 88888.00 2017-08-27 19:42:50.000 239 33718.55 178.56 17104.20 37807.82 2017-08-27 19:42:51.000 239 33718.52 178.52 17104.22 88888.00 2017-08-27 19:42:52.000 239 33718.51 178.52 17104.25 88888.00 2017-08-27 19:42:53.000 239 33718.51 178.53 17104.23 88888.00 2017-08-27 19:42:54.000 239 33718.56 178.54 17104.25 88888.00 2017-08-27 19:42:55.000 239 33718.57 178.53 17104.26 37807.83 2017-08-27 19:42:56.000 239 33718.58 178.56 17104.23 88888.00 2017-08-27 19:42:57.000 239 33718.59 178.58 17104.20 88888.00 2017-08-27 19:42:58.000 239 33718.60 178.59 17104.23 88888.00 2017-08-27 19:42:59.000 239 33718.63 178.63 17104.27 88888.00 2017-08-27 19:43:00.000 239 33718.66 178.59 17104.29 37807.86 2017-08-27 19:43:01.000 239 33718.65 178.61 17104.25 88888.00 2017-08-27 19:43:02.000 239 33718.62 178.58 17104.22 88888.00 2017-08-27 19:43:03.000 239 33718.67 178.54 17104.24 88888.00 2017-08-27 19:43:04.000 239 33718.70 178.57 17104.25 88888.00 2017-08-27 19:43:05.000 239 33718.66 178.56 17104.26 37808.01 2017-08-27 19:43:06.000 239 33718.66 178.55 17104.24 88888.00 2017-08-27 19:43:07.000 239 33718.68 178.59 17104.21 88888.00 2017-08-27 19:43:08.000 239 33718.71 178.57 17104.24 88888.00 2017-08-27 19:43:09.000 239 33718.71 178.55 17104.24 88888.00 2017-08-27 19:43:10.000 239 33718.74 178.61 17104.24 37808.07 2017-08-27 19:43:11.000 239 33718.76 178.58 17104.23 88888.00 2017-08-27 19:43:12.000 239 33718.72 178.56 17104.24 88888.00 2017-08-27 19:43:13.000 239 33718.75 178.55 17104.22 88888.00 2017-08-27 19:43:14.000 239 33718.75 178.55 17104.20 88888.00 2017-08-27 19:43:15.000 239 33718.77 178.57 17104.21 37808.00 2017-08-27 19:43:16.000 239 33718.77 178.57 17104.23 88888.00 2017-08-27 19:43:17.000 239 33718.74 178.61 17104.24 88888.00 2017-08-27 19:43:18.000 239 33718.79 178.60 17104.22 88888.00 2017-08-27 19:43:19.000 239 33718.77 178.58 17104.23 88888.00 2017-08-27 19:43:20.000 239 33718.72 178.54 17104.25 37808.01 2017-08-27 19:43:21.000 239 33718.68 178.52 17104.25 88888.00 2017-08-27 19:43:22.000 239 33718.65 178.59 17104.24 88888.00 2017-08-27 19:43:23.000 239 33718.64 178.59 17104.28 88888.00 2017-08-27 19:43:24.000 239 33718.63 178.57 17104.28 88888.00 2017-08-27 19:43:25.000 239 33718.57 178.56 17104.31 37808.04 2017-08-27 19:43:26.000 239 33718.57 178.55 17104.34 88888.00 2017-08-27 19:43:27.000 239 33718.60 178.52 17104.36 88888.00 2017-08-27 19:43:28.000 239 33718.56 178.49 17104.32 88888.00 2017-08-27 19:43:29.000 239 33718.52 178.54 17104.31 88888.00 2017-08-27 19:43:30.000 239 33718.49 178.55 17104.35 37807.90 2017-08-27 19:43:31.000 239 33718.49 178.50 17104.36 88888.00 2017-08-27 19:43:32.000 239 33718.45 178.46 17104.36 88888.00 2017-08-27 19:43:33.000 239 33718.43 178.44 17104.31 88888.00 2017-08-27 19:43:34.000 239 33718.43 178.45 17104.33 88888.00 2017-08-27 19:43:35.000 239 33718.43 178.45 17104.35 37807.85 2017-08-27 19:43:36.000 239 33718.42 178.43 17104.37 88888.00 2017-08-27 19:43:37.000 239 33718.39 178.46 17104.35 88888.00 2017-08-27 19:43:38.000 239 33718.37 178.46 17104.30 88888.00 2017-08-27 19:43:39.000 239 33718.37 178.49 17104.30 88888.00 2017-08-27 19:43:40.000 239 33718.37 178.43 17104.32 37807.89 2017-08-27 19:43:41.000 239 33718.36 178.43 17104.31 88888.00 2017-08-27 19:43:42.000 239 33718.35 178.45 17104.34 88888.00 2017-08-27 19:43:43.000 239 33718.35 178.45 17104.31 88888.00 2017-08-27 19:43:44.000 239 33718.37 178.44 17104.28 88888.00 2017-08-27 19:43:45.000 239 33718.32 178.46 17104.27 37807.71 2017-08-27 19:43:46.000 239 33718.34 178.44 17104.29 88888.00 2017-08-27 19:43:47.000 239 33718.32 178.43 17104.29 88888.00 2017-08-27 19:43:48.000 239 33718.33 178.45 17104.27 88888.00 2017-08-27 19:43:49.000 239 33718.34 178.49 17104.27 88888.00 2017-08-27 19:43:50.000 239 33718.36 178.51 17104.30 37807.78 2017-08-27 19:43:51.000 239 33718.36 178.52 17104.25 88888.00 2017-08-27 19:43:52.000 239 33718.37 178.51 17104.25 88888.00 2017-08-27 19:43:53.000 239 33718.38 178.50 17104.30 88888.00 2017-08-27 19:43:54.000 239 33718.39 178.44 17104.31 88888.00 2017-08-27 19:43:55.000 239 33718.40 178.42 17104.30 37807.71 2017-08-27 19:43:56.000 239 33718.36 178.47 17104.29 88888.00 2017-08-27 19:43:57.000 239 33718.36 178.48 17104.26 88888.00 2017-08-27 19:43:58.000 239 33718.36 178.55 17104.26 88888.00 2017-08-27 19:43:59.000 239 33718.35 178.52 17104.26 88888.00 2017-08-27 19:44:00.000 239 33718.39 178.50 17104.21 37807.74 2017-08-27 19:44:01.000 239 33718.43 178.55 17104.24 88888.00 2017-08-27 19:44:02.000 239 33718.41 178.59 17104.32 88888.00 2017-08-27 19:44:03.000 239 33718.44 178.62 17104.30 88888.00 2017-08-27 19:44:04.000 239 33718.48 178.59 17104.26 88888.00 2017-08-27 19:44:05.000 239 33718.53 178.55 17104.25 37807.85 2017-08-27 19:44:06.000 239 33718.54 178.61 17104.27 88888.00 2017-08-27 19:44:07.000 239 33718.55 178.57 17104.28 88888.00 2017-08-27 19:44:08.000 239 33718.58 178.58 17104.28 88888.00 2017-08-27 19:44:09.000 239 33718.56 178.62 17104.24 88888.00 2017-08-27 19:44:10.000 239 33718.56 178.59 17104.18 37807.83 2017-08-27 19:44:11.000 239 33718.59 178.60 17104.17 88888.00 2017-08-27 19:44:12.000 239 33718.60 178.66 17104.23 88888.00 2017-08-27 19:44:13.000 239 33718.59 178.65 17104.24 88888.00 2017-08-27 19:44:14.000 239 33718.59 178.68 17104.22 88888.00 2017-08-27 19:44:15.000 239 33718.63 178.64 17104.24 37807.96 2017-08-27 19:44:16.000 239 33718.63 178.61 17104.24 88888.00 2017-08-27 19:44:17.000 239 33718.62 178.62 17104.20 88888.00 2017-08-27 19:44:18.000 239 33718.63 178.58 17104.22 88888.00 2017-08-27 19:44:19.000 239 33718.62 178.60 17104.24 88888.00 2017-08-27 19:44:20.000 239 33718.59 178.64 17104.23 37808.00 2017-08-27 19:44:21.000 239 33718.58 178.62 17104.22 88888.00 2017-08-27 19:44:22.000 239 33718.60 178.60 17104.22 88888.00 2017-08-27 19:44:23.000 239 33718.58 178.59 17104.21 88888.00 2017-08-27 19:44:24.000 239 33718.56 178.58 17104.19 88888.00 2017-08-27 19:44:25.000 239 33718.58 178.56 17104.21 37807.99 2017-08-27 19:44:26.000 239 33718.60 178.59 17104.24 88888.00 2017-08-27 19:44:27.000 239 33718.57 178.61 17104.27 88888.00 2017-08-27 19:44:28.000 239 33718.60 178.58 17104.25 88888.00 2017-08-27 19:44:29.000 239 33718.57 178.57 17104.21 88888.00 2017-08-27 19:44:30.000 239 33718.56 178.57 17104.18 37807.99 2017-08-27 19:44:31.000 239 33718.55 178.57 17104.17 88888.00 2017-08-27 19:44:32.000 239 33718.53 178.60 17104.17 88888.00 2017-08-27 19:44:33.000 239 33718.54 178.60 17104.20 88888.00 2017-08-27 19:44:34.000 239 33718.53 178.58 17104.18 88888.00 2017-08-27 19:44:35.000 239 33718.52 178.54 17104.16 37807.96 2017-08-27 19:44:36.000 239 33718.51 178.57 17104.11 88888.00 2017-08-27 19:44:37.000 239 33718.53 178.58 17104.11 88888.00 2017-08-27 19:44:38.000 239 33718.54 178.58 17104.15 88888.00 2017-08-27 19:44:39.000 239 33718.54 178.60 17104.16 88888.00 2017-08-27 19:44:40.000 239 33718.53 178.59 17104.17 37807.83 2017-08-27 19:44:41.000 239 33718.49 178.63 17104.18 88888.00 2017-08-27 19:44:42.000 239 33718.49 178.67 17104.16 88888.00 2017-08-27 19:44:43.000 239 33718.53 178.63 17104.15 88888.00 2017-08-27 19:44:44.000 239 33718.53 178.63 17104.18 88888.00 2017-08-27 19:44:45.000 239 33718.48 178.63 17104.18 37807.97 2017-08-27 19:44:46.000 239 33718.48 178.64 17104.24 88888.00 2017-08-27 19:44:47.000 239 33718.47 178.67 17104.22 88888.00 2017-08-27 19:44:48.000 239 33718.44 178.70 17104.21 88888.00 2017-08-27 19:44:49.000 239 33718.44 178.73 17104.22 88888.00 2017-08-27 19:44:50.000 239 33718.47 178.77 17104.21 37807.94 2017-08-27 19:44:51.000 239 33718.47 178.74 17104.21 88888.00 2017-08-27 19:44:52.000 239 33718.42 178.73 17104.20 88888.00 2017-08-27 19:44:53.000 239 33718.38 178.72 17104.21 88888.00 2017-08-27 19:44:54.000 239 33718.38 178.74 17104.24 88888.00 2017-08-27 19:44:55.000 239 33718.40 178.73 17104.24 37807.86 2017-08-27 19:44:56.000 239 33718.42 178.74 17104.25 88888.00 2017-08-27 19:44:57.000 239 33718.43 178.73 17104.24 88888.00 2017-08-27 19:44:58.000 239 33718.39 178.75 17104.21 88888.00 2017-08-27 19:44:59.000 239 33718.40 178.75 17104.23 88888.00 2017-08-27 19:45:00.000 239 33718.40 178.73 17104.22 37807.94 2017-08-27 19:45:01.000 239 33718.37 178.76 17104.25 88888.00 2017-08-27 19:45:02.000 239 33718.36 178.78 17104.24 88888.00 2017-08-27 19:45:03.000 239 33718.41 178.79 17104.25 88888.00 2017-08-27 19:45:04.000 239 33718.44 178.77 17104.24 88888.00 2017-08-27 19:45:05.000 239 33718.41 178.77 17104.26 37807.76 2017-08-27 19:45:06.000 239 33718.37 178.76 17104.23 88888.00 2017-08-27 19:45:07.000 239 33718.35 178.79 17104.23 88888.00 2017-08-27 19:45:08.000 239 33718.40 178.75 17104.26 88888.00 2017-08-27 19:45:09.000 239 33718.40 178.74 17104.25 88888.00 2017-08-27 19:45:10.000 239 33718.39 178.76 17104.26 37807.83 2017-08-27 19:45:11.000 239 33718.35 178.78 17104.25 88888.00 2017-08-27 19:45:12.000 239 33718.40 178.77 17104.28 88888.00 2017-08-27 19:45:13.000 239 33718.40 178.82 17104.25 88888.00 2017-08-27 19:45:14.000 239 33718.39 178.83 17104.24 88888.00 2017-08-27 19:45:15.000 239 33718.41 178.85 17104.27 37807.74 2017-08-27 19:45:16.000 239 33718.39 178.81 17104.26 88888.00 2017-08-27 19:45:17.000 239 33718.31 178.79 17104.22 88888.00 2017-08-27 19:45:18.000 239 33718.25 178.80 17104.25 88888.00 2017-08-27 19:45:19.000 239 33718.22 178.81 17104.27 88888.00 2017-08-27 19:45:20.000 239 33718.26 178.82 17104.30 37807.90 2017-08-27 19:45:21.000 239 33718.30 178.81 17104.29 88888.00 2017-08-27 19:45:22.000 239 33718.28 178.78 17104.28 88888.00 2017-08-27 19:45:23.000 239 33718.29 178.78 17104.26 88888.00 2017-08-27 19:45:24.000 239 33718.33 178.79 17104.28 88888.00 2017-08-27 19:45:25.000 239 33718.33 178.81 17104.28 37807.82 2017-08-27 19:45:26.000 239 33718.33 178.82 17104.24 88888.00 2017-08-27 19:45:27.000 239 33718.32 178.85 17104.23 88888.00 2017-08-27 19:45:28.000 239 33718.33 178.87 17104.23 88888.00 2017-08-27 19:45:29.000 239 33718.31 178.88 17104.20 88888.00 2017-08-27 19:45:30.000 239 33718.31 178.87 17104.19 37807.72 2017-08-27 19:45:31.000 239 33718.32 178.90 17104.21 88888.00 2017-08-27 19:45:32.000 239 33718.31 178.90 17104.20 88888.00 2017-08-27 19:45:33.000 239 33718.34 178.90 17104.21 88888.00 2017-08-27 19:45:34.000 239 33718.35 178.93 17104.23 88888.00 2017-08-27 19:45:35.000 239 33718.34 178.92 17104.25 37807.74 2017-08-27 19:45:36.000 239 33718.33 178.94 17104.26 88888.00 2017-08-27 19:45:37.000 239 33718.33 178.95 17104.28 88888.00 2017-08-27 19:45:38.000 239 33718.35 178.92 17104.25 88888.00 2017-08-27 19:45:39.000 239 33718.35 178.95 17104.25 88888.00 2017-08-27 19:45:40.000 239 33718.36 178.96 17104.28 37807.72 2017-08-27 19:45:41.000 239 33718.33 178.95 17104.28 88888.00 2017-08-27 19:45:42.000 239 33718.32 178.95 17104.28 88888.00 2017-08-27 19:45:43.000 239 33718.35 178.96 17104.26 88888.00 2017-08-27 19:45:44.000 239 33718.35 179.01 17104.25 88888.00 2017-08-27 19:45:45.000 239 33718.35 178.97 17104.26 37807.72 2017-08-27 19:45:46.000 239 33718.37 178.93 17104.25 88888.00 2017-08-27 19:45:47.000 239 33718.37 178.91 17104.21 88888.00 2017-08-27 19:45:48.000 239 33718.39 178.95 17104.19 88888.00 2017-08-27 19:45:49.000 239 33718.35 178.94 17104.19 88888.00 2017-08-27 19:45:50.000 239 33718.32 179.00 17104.24 37807.71 2017-08-27 19:45:51.000 239 33718.33 179.01 17104.27 88888.00 2017-08-27 19:45:52.000 239 33718.29 179.00 17104.26 88888.00 2017-08-27 19:45:53.000 239 33718.31 178.95 17104.24 88888.00 2017-08-27 19:45:54.000 239 33718.30 178.96 17104.25 88888.00 2017-08-27 19:45:55.000 239 33718.27 178.96 17104.28 37807.79 2017-08-27 19:45:56.000 239 33718.24 179.00 17104.27 88888.00 2017-08-27 19:45:57.000 239 33718.21 179.01 17104.27 88888.00 2017-08-27 19:45:58.000 239 33718.24 178.96 17104.29 88888.00 2017-08-27 19:45:59.000 239 33718.26 178.96 17104.32 88888.00 2017-08-27 19:46:00.000 239 33718.25 178.98 17104.32 37807.79 2017-08-27 19:46:01.000 239 33718.23 178.95 17104.34 88888.00 2017-08-27 19:46:02.000 239 33718.24 178.98 17104.31 88888.00 2017-08-27 19:46:03.000 239 33718.25 178.97 17104.30 88888.00 2017-08-27 19:46:04.000 239 33718.24 178.97 17104.27 88888.00 2017-08-27 19:46:05.000 239 33718.22 178.95 17104.27 37807.71 2017-08-27 19:46:06.000 239 33718.22 178.96 17104.29 88888.00 2017-08-27 19:46:07.000 239 33718.27 178.91 17104.27 88888.00 2017-08-27 19:46:08.000 239 33718.26 178.93 17104.26 88888.00 2017-08-27 19:46:09.000 239 33718.23 178.90 17104.28 88888.00 2017-08-27 19:46:10.000 239 33718.19 178.88 17104.32 37807.67 2017-08-27 19:46:11.000 239 33718.17 178.96 17104.32 88888.00 2017-08-27 19:46:12.000 239 33718.16 178.99 17104.31 88888.00 2017-08-27 19:46:13.000 239 33718.15 178.97 17104.29 88888.00 2017-08-27 19:46:14.000 239 33718.17 178.94 17104.28 88888.00 2017-08-27 19:46:15.000 239 33718.20 178.95 17104.28 37807.68 2017-08-27 19:46:16.000 239 33718.20 178.98 17104.27 88888.00 2017-08-27 19:46:17.000 239 33718.16 179.00 17104.29 88888.00 2017-08-27 19:46:18.000 239 33718.14 179.03 17104.27 88888.00 2017-08-27 19:46:19.000 239 33718.14 179.04 17104.23 88888.00 2017-08-27 19:46:20.000 239 33718.15 179.02 17104.28 37807.71 2017-08-27 19:46:21.000 239 33718.10 179.01 17104.32 88888.00 2017-08-27 19:46:22.000 239 33718.13 179.01 17104.33 88888.00 2017-08-27 19:46:23.000 239 33718.13 179.02 17104.32 88888.00 2017-08-27 19:46:24.000 239 33718.15 179.00 17104.32 88888.00 2017-08-27 19:46:25.000 239 33718.12 179.00 17104.28 37807.61 2017-08-27 19:46:26.000 239 33718.13 179.00 17104.30 88888.00 2017-08-27 19:46:27.000 239 33718.14 178.98 17104.33 88888.00 2017-08-27 19:46:28.000 239 33718.14 179.01 17104.35 88888.00 2017-08-27 19:46:29.000 239 33718.11 179.01 17104.33 88888.00 2017-08-27 19:46:30.000 239 33718.14 179.00 17104.36 37807.71 2017-08-27 19:46:31.000 239 33718.08 179.02 17104.39 88888.00 2017-08-27 19:46:32.000 239 33718.06 179.01 17104.36 88888.00 2017-08-27 19:46:33.000 239 33718.13 178.99 17104.37 88888.00 2017-08-27 19:46:34.000 239 33718.18 179.00 17104.40 88888.00 2017-08-27 19:46:35.000 239 33718.18 179.00 17104.34 37807.57 2017-08-27 19:46:36.000 239 33718.21 179.01 17104.32 88888.00 2017-08-27 19:46:37.000 239 33718.19 179.00 17104.29 88888.00 2017-08-27 19:46:38.000 239 33718.18 179.02 17104.35 88888.00 2017-08-27 19:46:39.000 239 33718.18 179.02 17104.36 88888.00 2017-08-27 19:46:40.000 239 33718.18 179.00 17104.35 37807.58 2017-08-27 19:46:41.000 239 33718.19 179.01 17104.35 88888.00 2017-08-27 19:46:42.000 239 33718.21 179.02 17104.34 88888.00 2017-08-27 19:46:43.000 239 33718.22 179.04 17104.33 88888.00 2017-08-27 19:46:44.000 239 33718.25 179.07 17104.33 88888.00 2017-08-27 19:46:45.000 239 33718.24 179.06 17104.33 37807.60 2017-08-27 19:46:46.000 239 33718.22 179.06 17104.30 88888.00 2017-08-27 19:46:47.000 239 33718.23 179.06 17104.29 88888.00 2017-08-27 19:46:48.000 239 33718.25 179.04 17104.31 88888.00 2017-08-27 19:46:49.000 239 33718.26 179.05 17104.30 88888.00 2017-08-27 19:46:50.000 239 33718.25 179.04 17104.33 37807.65 2017-08-27 19:46:51.000 239 33718.27 179.04 17104.32 88888.00 2017-08-27 19:46:52.000 239 33718.26 179.03 17104.30 88888.00 2017-08-27 19:46:53.000 239 33718.24 179.03 17104.28 88888.00 2017-08-27 19:46:54.000 239 33718.26 179.04 17104.31 88888.00 2017-08-27 19:46:55.000 239 33718.27 179.05 17104.30 37807.62 2017-08-27 19:46:56.000 239 33718.29 179.06 17104.29 88888.00 2017-08-27 19:46:57.000 239 33718.29 179.04 17104.31 88888.00 2017-08-27 19:46:58.000 239 33718.34 179.03 17104.29 88888.00 2017-08-27 19:46:59.000 239 33718.35 179.03 17104.32 88888.00 2017-08-27 19:47:00.000 239 33718.35 179.03 17104.33 37807.54 2017-08-27 19:47:01.000 239 33718.35 179.01 17104.31 88888.00 2017-08-27 19:47:02.000 239 33718.32 179.00 17104.28 88888.00 2017-08-27 19:47:03.000 239 33718.31 179.00 17104.28 88888.00 2017-08-27 19:47:04.000 239 33718.37 179.05 17104.29 88888.00 2017-08-27 19:47:05.000 239 33718.38 179.07 17104.27 37807.67 2017-08-27 19:47:06.000 239 33718.40 179.06 17104.28 88888.00 2017-08-27 19:47:07.000 239 33718.43 179.05 17104.31 88888.00 2017-08-27 19:47:08.000 239 33718.44 179.07 17104.31 88888.00 2017-08-27 19:47:09.000 239 33718.50 179.05 17104.30 88888.00 2017-08-27 19:47:10.000 239 33718.53 179.03 17104.29 37807.76 2017-08-27 19:47:11.000 239 33718.53 179.04 17104.28 88888.00 2017-08-27 19:47:12.000 239 33718.54 179.05 17104.28 88888.00 2017-08-27 19:47:13.000 239 33718.58 179.09 17104.20 88888.00 2017-08-27 19:47:14.000 239 33718.58 179.13 17104.18 88888.00 2017-08-27 19:47:15.000 239 33718.60 179.10 17104.20 37807.88 2017-08-27 19:47:16.000 239 33718.61 179.10 17104.19 88888.00 2017-08-27 19:47:17.000 239 33718.61 179.14 17104.24 88888.00 2017-08-27 19:47:18.000 239 33718.63 179.15 17104.30 88888.00 2017-08-27 19:47:19.000 239 33718.63 179.14 17104.31 88888.00 2017-08-27 19:47:20.000 239 33718.63 179.14 17104.29 37807.92 2017-08-27 19:47:21.000 239 33718.64 179.10 17104.25 88888.00 2017-08-27 19:47:22.000 239 33718.62 179.10 17104.23 88888.00 2017-08-27 19:47:23.000 239 33718.60 179.10 17104.26 88888.00 2017-08-27 19:47:24.000 239 33718.60 179.12 17104.30 88888.00 2017-08-27 19:47:25.000 239 33718.62 179.12 17104.35 37807.88 2017-08-27 19:47:26.000 239 33718.56 179.17 17104.37 88888.00 2017-08-27 19:47:27.000 239 33718.52 179.19 17104.36 88888.00 2017-08-27 19:47:28.000 239 33718.49 179.10 17104.33 88888.00 2017-08-27 19:47:29.000 239 33718.46 179.08 17104.33 88888.00 2017-08-27 19:47:30.000 239 33718.44 179.13 17104.31 37807.89 2017-08-27 19:47:31.000 239 33718.42 179.13 17104.30 88888.00 2017-08-27 19:47:32.000 239 33718.38 179.10 17104.30 88888.00 2017-08-27 19:47:33.000 239 33718.33 179.11 17104.28 88888.00 2017-08-27 19:47:34.000 239 33718.31 179.11 17104.28 88888.00 2017-08-27 19:47:35.000 239 33718.30 179.12 17104.31 37807.74 2017-08-27 19:47:36.000 239 33718.34 179.11 17104.32 88888.00 2017-08-27 19:47:37.000 239 33718.32 179.10 17104.31 88888.00 2017-08-27 19:47:38.000 239 33718.32 179.07 17104.30 88888.00 2017-08-27 19:47:39.000 239 33718.34 179.08 17104.29 88888.00 2017-08-27 19:47:40.000 239 33718.36 179.09 17104.29 37807.76 2017-08-27 19:47:41.000 239 33718.38 179.04 17104.26 88888.00 2017-08-27 19:47:42.000 239 33718.34 179.05 17104.30 88888.00 2017-08-27 19:47:43.000 239 33718.28 179.03 17104.32 88888.00 2017-08-27 19:47:44.000 239 33718.34 179.02 17104.33 88888.00 2017-08-27 19:47:45.000 239 33718.31 178.98 17104.32 37807.71 2017-08-27 19:47:46.000 239 33718.32 178.96 17104.28 88888.00 2017-08-27 19:47:47.000 239 33718.34 179.00 17104.29 88888.00 2017-08-27 19:47:48.000 239 33718.35 179.03 17104.26 88888.00 2017-08-27 19:47:49.000 239 33718.33 179.02 17104.26 88888.00 2017-08-27 19:47:50.000 239 33718.31 178.98 17104.26 37807.78 2017-08-27 19:47:51.000 239 33718.33 179.01 17104.24 88888.00 2017-08-27 19:47:52.000 239 33718.30 179.00 17104.24 88888.00 2017-08-27 19:47:53.000 239 33718.33 179.01 17104.25 88888.00 2017-08-27 19:47:54.000 239 33718.37 179.05 17104.27 88888.00 2017-08-27 19:47:55.000 239 33718.35 179.01 17104.24 37807.79 2017-08-27 19:47:56.000 239 33718.36 179.03 17104.26 88888.00 2017-08-27 19:47:57.000 239 33718.42 179.00 17104.28 88888.00 2017-08-27 19:47:58.000 239 33718.41 179.02 17104.28 88888.00 2017-08-27 19:47:59.000 239 33718.41 179.03 17104.27 88888.00 2017-08-27 19:48:00.000 239 33718.43 179.01 17104.27 37807.74 2017-08-27 19:48:01.000 239 33718.41 179.06 17104.27 88888.00 2017-08-27 19:48:02.000 239 33718.42 179.03 17104.26 88888.00 2017-08-27 19:48:03.000 239 33718.46 179.01 17104.22 88888.00 2017-08-27 19:48:04.000 239 33718.49 179.02 17104.24 88888.00 2017-08-27 19:48:05.000 239 33718.49 179.01 17104.23 37807.74 2017-08-27 19:48:06.000 239 33718.44 179.04 17104.25 88888.00 2017-08-27 19:48:07.000 239 33718.44 179.09 17104.31 88888.00 2017-08-27 19:48:08.000 239 33718.46 179.07 17104.30 88888.00 2017-08-27 19:48:09.000 239 33718.46 179.03 17104.25 88888.00 2017-08-27 19:48:10.000 239 33718.51 179.02 17104.24 37807.90 2017-08-27 19:48:11.000 239 33718.53 179.01 17104.24 88888.00 2017-08-27 19:48:12.000 239 33718.51 179.00 17104.24 88888.00 2017-08-27 19:48:13.000 239 33718.52 179.04 17104.28 88888.00 2017-08-27 19:48:14.000 239 33718.56 179.06 17104.31 88888.00 2017-08-27 19:48:15.000 239 33718.58 179.08 17104.27 37807.93 2017-08-27 19:48:16.000 239 33718.56 179.10 17104.24 88888.00 2017-08-27 19:48:17.000 239 33718.58 179.09 17104.25 88888.00 2017-08-27 19:48:18.000 239 33718.59 179.10 17104.27 88888.00 2017-08-27 19:48:19.000 239 33718.54 179.14 17104.28 88888.00 2017-08-27 19:48:20.000 239 33718.53 179.16 17104.28 37807.86 2017-08-27 19:48:21.000 239 33718.51 179.16 17104.27 88888.00 2017-08-27 19:48:22.000 239 33718.50 179.12 17104.26 88888.00 2017-08-27 19:48:23.000 239 33718.51 179.09 17104.26 88888.00 2017-08-27 19:48:24.000 239 33718.54 179.11 17104.27 88888.00 2017-08-27 19:48:25.000 239 33718.53 179.11 17104.29 37807.85 2017-08-27 19:48:26.000 239 33718.48 179.10 17104.31 88888.00 2017-08-27 19:48:27.000 239 33718.46 179.09 17104.28 88888.00 2017-08-27 19:48:28.000 239 33718.41 179.05 17104.27 88888.00 2017-08-27 19:48:29.000 239 33718.41 179.10 17104.31 88888.00 2017-08-27 19:48:30.000 239 33718.43 179.10 17104.26 37807.96 2017-08-27 19:48:31.000 239 33718.42 179.11 17104.29 88888.00 2017-08-27 19:48:32.000 239 33718.42 179.11 17104.25 88888.00 2017-08-27 19:48:33.000 239 33718.43 179.08 17104.29 88888.00 2017-08-27 19:48:34.000 239 33718.43 179.10 17104.32 88888.00 2017-08-27 19:48:35.000 239 33718.44 179.11 17104.31 37807.75 2017-08-27 19:48:36.000 239 33718.44 179.13 17104.33 88888.00 2017-08-27 19:48:37.000 239 33718.41 179.15 17104.32 88888.00 2017-08-27 19:48:38.000 239 33718.41 179.13 17104.29 88888.00 2017-08-27 19:48:39.000 239 33718.40 179.13 17104.31 88888.00 2017-08-27 19:48:40.000 239 33718.42 179.11 17104.32 37807.74 2017-08-27 19:48:41.000 239 33718.42 179.08 17104.30 88888.00 2017-08-27 19:48:42.000 239 33718.41 179.06 17104.28 88888.00 2017-08-27 19:48:43.000 239 33718.38 179.06 17104.26 88888.00 2017-08-27 19:48:44.000 239 33718.41 179.10 17104.26 88888.00 2017-08-27 19:48:45.000 239 33718.39 179.08 17104.24 37807.76 2017-08-27 19:48:46.000 239 33718.41 179.08 17104.24 88888.00 2017-08-27 19:48:47.000 239 33718.37 179.11 17104.26 88888.00 2017-08-27 19:48:48.000 239 33718.42 179.16 17104.28 88888.00 2017-08-27 19:48:49.000 239 33718.45 179.18 17104.27 88888.00 2017-08-27 19:48:50.000 239 33718.45 179.19 17104.31 37807.74 2017-08-27 19:48:51.000 239 33718.43 179.19 17104.29 88888.00 2017-08-27 19:48:52.000 239 33718.42 179.21 17104.27 88888.00 2017-08-27 19:48:53.000 239 33718.37 179.15 17104.28 88888.00 2017-08-27 19:48:54.000 239 33718.42 179.16 17104.32 88888.00 2017-08-27 19:48:55.000 239 33718.43 179.17 17104.31 37807.75 2017-08-27 19:48:56.000 239 33718.46 179.16 17104.27 88888.00 2017-08-27 19:48:57.000 239 33718.45 179.16 17104.26 88888.00 2017-08-27 19:48:58.000 239 33718.47 179.16 17104.30 88888.00 2017-08-27 19:48:59.000 239 33718.46 179.18 17104.29 88888.00 2017-08-27 19:49:00.000 239 33718.49 179.20 17104.29 37807.85 2017-08-27 19:49:01.000 239 33718.48 179.20 17104.28 88888.00 2017-08-27 19:49:02.000 239 33718.44 179.19 17104.30 88888.00 2017-08-27 19:49:03.000 239 33718.43 179.19 17104.37 88888.00 2017-08-27 19:49:04.000 239 33718.42 179.19 17104.33 88888.00 2017-08-27 19:49:05.000 239 33718.39 179.19 17104.32 37807.90 2017-08-27 19:49:06.000 239 33718.41 179.23 17104.32 88888.00 2017-08-27 19:49:07.000 239 33718.40 179.25 17104.25 88888.00 2017-08-27 19:49:08.000 239 33718.40 179.29 17104.25 88888.00 2017-08-27 19:49:09.000 239 33718.39 179.31 17104.26 88888.00 2017-08-27 19:49:10.000 239 33718.38 179.32 17104.27 37807.74 2017-08-27 19:49:11.000 239 33718.44 179.30 17104.27 88888.00 2017-08-27 19:49:12.000 239 33718.47 179.32 17104.28 88888.00 2017-08-27 19:49:13.000 239 33718.45 179.29 17104.31 88888.00 2017-08-27 19:49:14.000 239 33718.43 179.31 17104.33 88888.00 2017-08-27 19:49:15.000 239 33718.43 179.29 17104.29 37807.79 2017-08-27 19:49:16.000 239 33718.45 179.30 17104.30 88888.00 2017-08-27 19:49:17.000 239 33718.42 179.26 17104.33 88888.00 2017-08-27 19:49:18.000 239 33718.44 179.27 17104.37 88888.00 2017-08-27 19:49:19.000 239 33718.47 179.32 17104.37 88888.00 2017-08-27 19:49:20.000 239 33718.51 179.36 17104.41 37807.85 2017-08-27 19:49:21.000 239 33718.53 179.33 17104.39 88888.00 2017-08-27 19:49:22.000 239 33718.52 179.35 17104.35 88888.00 2017-08-27 19:49:23.000 239 33718.52 179.37 17104.35 88888.00 2017-08-27 19:49:24.000 239 33718.55 179.36 17104.34 88888.00 2017-08-27 19:49:25.000 239 33718.55 179.38 17104.33 37807.89 2017-08-27 19:49:26.000 239 33718.60 179.37 17104.32 88888.00 2017-08-27 19:49:27.000 239 33718.63 179.40 17104.32 88888.00 2017-08-27 19:49:28.000 239 33718.64 179.39 17104.31 88888.00 2017-08-27 19:49:29.000 239 33718.62 179.42 17104.33 88888.00 2017-08-27 19:49:30.000 239 33718.63 179.45 17104.36 37807.96 2017-08-27 19:49:31.000 239 33718.64 179.47 17104.34 88888.00 2017-08-27 19:49:32.000 239 33718.69 179.50 17104.36 88888.00 2017-08-27 19:49:33.000 239 33718.75 179.52 17104.38 88888.00 2017-08-27 19:49:34.000 239 33718.75 179.53 17104.34 88888.00 2017-08-27 19:49:35.000 239 33718.79 179.55 17104.33 37808.06 2017-08-27 19:49:36.000 239 33718.83 179.58 17104.34 88888.00 2017-08-27 19:49:37.000 239 33718.85 179.63 17104.34 88888.00 2017-08-27 19:49:38.000 239 33718.90 179.64 17104.35 88888.00 2017-08-27 19:49:39.000 239 33718.99 179.67 17104.34 88888.00 2017-08-27 19:49:40.000 239 33719.01 179.68 17104.28 37808.26 2017-08-27 19:49:41.000 239 33719.05 179.68 17104.25 88888.00 2017-08-27 19:49:42.000 239 33719.08 179.66 17104.30 88888.00 2017-08-27 19:49:43.000 239 33719.08 179.65 17104.31 88888.00 2017-08-27 19:49:44.000 239 33719.13 179.63 17104.30 88888.00 2017-08-27 19:49:45.000 239 33719.15 179.65 17104.29 37808.31 2017-08-27 19:49:46.000 239 33719.20 179.73 17104.32 88888.00 2017-08-27 19:49:47.000 239 33719.18 179.75 17104.30 88888.00 2017-08-27 19:49:48.000 239 33719.20 179.73 17104.27 88888.00 2017-08-27 19:49:49.000 239 33719.21 179.77 17104.28 88888.00 2017-08-27 19:49:50.000 239 33719.26 179.82 17104.27 37808.44 2017-08-27 19:49:51.000 239 33719.26 179.82 17104.28 88888.00 2017-08-27 19:49:52.000 239 33719.23 179.86 17104.29 88888.00 2017-08-27 19:49:53.000 239 33719.25 179.86 17104.30 88888.00 2017-08-27 19:49:54.000 239 33719.29 179.83 17104.27 88888.00 2017-08-27 19:49:55.000 239 33719.24 179.83 17104.23 37808.51 2017-08-27 19:49:56.000 239 33719.20 179.86 17104.23 88888.00 2017-08-27 19:49:57.000 239 33719.18 179.89 17104.27 88888.00 2017-08-27 19:49:58.000 239 33719.20 179.92 17104.31 88888.00 2017-08-27 19:49:59.000 239 33719.17 179.92 17104.34 88888.00 2017-08-27 19:50:00.000 239 33719.13 179.92 17104.30 37808.46 2017-08-27 19:50:01.000 239 33719.12 179.93 17104.29 88888.00 2017-08-27 19:50:02.000 239 33719.11 179.94 17104.25 88888.00 2017-08-27 19:50:03.000 239 33719.10 179.94 17104.25 88888.00 2017-08-27 19:50:04.000 239 33719.07 179.93 17104.25 88888.00 2017-08-27 19:50:05.000 239 33719.11 179.94 17104.26 37808.42 2017-08-27 19:50:06.000 239 33719.10 179.94 17104.25 88888.00 2017-08-27 19:50:07.000 239 33719.05 179.91 17104.27 88888.00 2017-08-27 19:50:08.000 239 33719.04 179.92 17104.24 88888.00 2017-08-27 19:50:09.000 239 33719.08 179.91 17104.24 88888.00 2017-08-27 19:50:10.000 239 33719.06 179.89 17104.30 37808.39 2017-08-27 19:50:11.000 239 33719.07 179.85 17104.30 88888.00 2017-08-27 19:50:12.000 239 33719.09 179.86 17104.30 88888.00 2017-08-27 19:50:13.000 239 33719.12 179.81 17104.28 88888.00 2017-08-27 19:50:14.000 239 33719.16 179.76 17104.26 88888.00 2017-08-27 19:50:15.000 239 33719.19 179.83 17104.29 37808.36 2017-08-27 19:50:16.000 239 33719.21 179.81 17104.29 88888.00 2017-08-27 19:50:17.000 239 33719.17 179.85 17104.31 88888.00 2017-08-27 19:50:18.000 239 33719.11 179.88 17104.29 88888.00 2017-08-27 19:50:19.000 239 33719.08 179.88 17104.27 88888.00 2017-08-27 19:50:20.000 239 33719.06 179.90 17104.32 37808.35 2017-08-27 19:50:21.000 239 33719.02 179.93 17104.36 88888.00 2017-08-27 19:50:22.000 239 33718.99 179.96 17104.33 88888.00 2017-08-27 19:50:23.000 239 33718.96 179.95 17104.24 88888.00 2017-08-27 19:50:24.000 239 33718.93 179.98 17104.29 88888.00 2017-08-27 19:50:25.000 239 33718.89 180.00 17104.31 37808.17 2017-08-27 19:50:26.000 239 33718.80 179.99 17104.25 88888.00 2017-08-27 19:50:27.000 239 33718.76 179.99 17104.30 88888.00 2017-08-27 19:50:28.000 239 33718.73 180.01 17104.30 88888.00 2017-08-27 19:50:29.000 239 33718.70 180.01 17104.30 88888.00 2017-08-27 19:50:30.000 239 33718.71 180.02 17104.30 37808.06 2017-08-27 19:50:31.000 239 33718.70 180.01 17104.32 88888.00 2017-08-27 19:50:32.000 239 33718.68 180.01 17104.30 88888.00 2017-08-27 19:50:33.000 239 33718.69 180.04 17104.34 88888.00 2017-08-27 19:50:34.000 239 33718.72 180.00 17104.33 88888.00 2017-08-27 19:50:35.000 239 33718.78 179.98 17104.29 37808.03 2017-08-27 19:50:36.000 239 33718.81 179.99 17104.28 88888.00 2017-08-27 19:50:37.000 239 33718.84 180.00 17104.26 88888.00 2017-08-27 19:50:38.000 239 33718.88 179.99 17104.25 88888.00 2017-08-27 19:50:39.000 239 33718.93 180.01 17104.26 88888.00 2017-08-27 19:50:40.000 239 33719.03 180.04 17104.28 37808.08 2017-08-27 19:50:41.000 239 33719.07 180.05 17104.24 88888.00 2017-08-27 19:50:42.000 239 33719.10 180.08 17104.23 88888.00 2017-08-27 19:50:43.000 239 33719.15 180.15 17104.25 88888.00 2017-08-27 19:50:44.000 239 33719.22 180.19 17104.27 88888.00 2017-08-27 19:50:45.000 239 33719.26 180.18 17104.28 37808.28 2017-08-27 19:50:46.000 239 33719.27 180.21 17104.24 88888.00 2017-08-27 19:50:47.000 239 33719.31 180.22 17104.23 88888.00 2017-08-27 19:50:48.000 239 33719.36 180.24 17104.22 88888.00 2017-08-27 19:50:49.000 239 33719.41 180.27 17104.23 88888.00 2017-08-27 19:50:50.000 239 33719.48 180.34 17104.28 37808.67 2017-08-27 19:50:51.000 239 33719.51 180.36 17104.28 88888.00 2017-08-27 19:50:52.000 239 33719.54 180.41 17104.26 88888.00 2017-08-27 19:50:53.000 239 33719.53 180.45 17104.23 88888.00 2017-08-27 19:50:54.000 239 33719.55 180.48 17104.21 88888.00 2017-08-27 19:50:55.000 239 33719.56 180.47 17104.21 37808.65 2017-08-27 19:50:56.000 239 33719.63 180.50 17104.23 88888.00 2017-08-27 19:50:57.000 239 33719.66 180.55 17104.22 88888.00 2017-08-27 19:50:58.000 239 33719.63 180.56 17104.21 88888.00 2017-08-27 19:50:59.000 239 33719.62 180.53 17104.19 88888.00 2017-08-27 19:51:00.000 239 33719.63 180.55 17104.22 37808.81 2017-08-27 19:51:01.000 239 33719.58 180.60 17104.20 88888.00 2017-08-27 19:51:02.000 239 33719.60 180.59 17104.18 88888.00 2017-08-27 19:51:03.000 239 33719.60 180.58 17104.13 88888.00 2017-08-27 19:51:04.000 239 33719.57 180.60 17104.13 88888.00 2017-08-27 19:51:05.000 239 33719.58 180.59 17104.14 37808.74 2017-08-27 19:51:06.000 239 33719.60 180.58 17104.17 88888.00 2017-08-27 19:51:07.000 239 33719.58 180.57 17104.11 88888.00 2017-08-27 19:51:08.000 239 33719.62 180.57 17104.12 88888.00 2017-08-27 19:51:09.000 239 33719.62 180.59 17104.16 88888.00 2017-08-27 19:51:10.000 239 33719.62 180.58 17104.12 37808.74 2017-08-27 19:51:11.000 239 33719.57 180.56 17104.12 88888.00 2017-08-27 19:51:12.000 239 33719.59 180.60 17104.11 88888.00 2017-08-27 19:51:13.000 239 33719.60 180.59 17104.15 88888.00 2017-08-27 19:51:14.000 239 33719.58 180.55 17104.11 88888.00 2017-08-27 19:51:15.000 239 33719.55 180.50 17104.09 37808.76 2017-08-27 19:51:16.000 239 33719.60 180.46 17104.11 88888.00 2017-08-27 19:51:17.000 239 33719.62 180.50 17104.13 88888.00 2017-08-27 19:51:18.000 239 33719.61 180.53 17104.11 88888.00 2017-08-27 19:51:19.000 239 33719.59 180.51 17104.09 88888.00 2017-08-27 19:51:20.000 239 33719.59 180.46 17104.09 37808.76 2017-08-27 19:51:21.000 239 33719.58 180.50 17104.12 88888.00 2017-08-27 19:51:22.000 239 33719.57 180.50 17104.13 88888.00 2017-08-27 19:51:23.000 239 33719.52 180.49 17104.15 88888.00 2017-08-27 19:51:24.000 239 33719.42 180.49 17104.19 88888.00 2017-08-27 19:51:25.000 239 33719.41 180.44 17104.19 37808.62 2017-08-27 19:51:26.000 239 33719.34 180.47 17104.17 88888.00 2017-08-27 19:51:27.000 239 33719.29 180.49 17104.12 88888.00 2017-08-27 19:51:28.000 239 33719.32 180.46 17104.15 88888.00 2017-08-27 19:51:29.000 239 33719.28 180.48 17104.14 88888.00 2017-08-27 19:51:30.000 239 33719.26 180.45 17104.16 37808.58 2017-08-27 19:51:31.000 239 33719.29 180.40 17104.14 88888.00 2017-08-27 19:51:32.000 239 33719.26 180.37 17104.17 88888.00 2017-08-27 19:51:33.000 239 33719.24 180.41 17104.17 88888.00 2017-08-27 19:51:34.000 239 33719.28 180.44 17104.14 88888.00 2017-08-27 19:51:35.000 239 33719.25 180.40 17104.17 37808.47 2017-08-27 19:51:36.000 239 33719.27 180.38 17104.16 88888.00 2017-08-27 19:51:37.000 239 33719.26 180.34 17104.20 88888.00 2017-08-27 19:51:38.000 239 33719.31 180.36 17104.18 88888.00 2017-08-27 19:51:39.000 239 33719.35 180.42 17104.16 88888.00 2017-08-27 19:51:40.000 239 33719.35 180.43 17104.16 37808.44 2017-08-27 19:51:41.000 239 33719.40 180.47 17104.18 88888.00 2017-08-27 19:51:42.000 239 33719.47 180.48 17104.22 88888.00 2017-08-27 19:51:43.000 239 33719.48 180.42 17104.21 88888.00 2017-08-27 19:51:44.000 239 33719.48 180.44 17104.24 88888.00 2017-08-27 19:51:45.000 239 33719.49 180.49 17104.23 37808.65 2017-08-27 19:51:46.000 239 33719.52 180.54 17104.18 88888.00 2017-08-27 19:51:47.000 239 33719.56 180.56 17104.18 88888.00 2017-08-27 19:51:48.000 239 33719.61 180.59 17104.17 88888.00 2017-08-27 19:51:49.000 239 33719.63 180.62 17104.16 88888.00 2017-08-27 19:51:50.000 239 33719.62 180.59 17104.16 37808.79 2017-08-27 19:51:51.000 239 33719.69 180.61 17104.21 88888.00 2017-08-27 19:51:52.000 239 33719.74 180.63 17104.19 88888.00 2017-08-27 19:51:53.000 239 33719.75 180.63 17104.18 88888.00 2017-08-27 19:51:54.000 239 33719.75 180.63 17104.17 88888.00 2017-08-27 19:51:55.000 239 33719.74 180.68 17104.15 37808.76 2017-08-27 19:51:56.000 239 33719.74 180.64 17104.10 88888.00 2017-08-27 19:51:57.000 239 33719.74 180.67 17104.12 88888.00 2017-08-27 19:51:58.000 239 33719.73 180.70 17104.12 88888.00 2017-08-27 19:51:59.000 239 33719.73 180.72 17104.09 88888.00 2017-08-27 19:52:00.000 239 33719.77 180.77 17104.07 37808.92 2017-08-27 19:52:01.000 239 33719.77 180.78 17104.07 88888.00 2017-08-27 19:52:02.000 239 33719.71 180.79 17104.05 88888.00 2017-08-27 19:52:03.000 239 33719.64 180.77 17104.11 88888.00 2017-08-27 19:52:04.000 239 33719.59 180.74 17104.09 88888.00 2017-08-27 19:52:05.000 239 33719.55 180.76 17104.09 37808.74 2017-08-27 19:52:06.000 239 33719.53 180.75 17104.11 88888.00 2017-08-27 19:52:07.000 239 33719.54 180.81 17104.14 88888.00 2017-08-27 19:52:08.000 239 33719.51 180.81 17104.13 88888.00 2017-08-27 19:52:09.000 239 33719.44 180.78 17104.12 88888.00 2017-08-27 19:52:10.000 239 33719.40 180.79 17104.15 37808.74 2017-08-27 19:52:11.000 239 33719.41 180.81 17104.16 88888.00 2017-08-27 19:52:12.000 239 33719.40 180.74 17104.15 88888.00 2017-08-27 19:52:13.000 239 33719.39 180.73 17104.16 88888.00 2017-08-27 19:52:14.000 239 33719.37 180.74 17104.19 88888.00 2017-08-27 19:52:15.000 239 33719.36 180.71 17104.16 37808.50 2017-08-27 19:52:16.000 239 33719.37 180.71 17104.18 88888.00 2017-08-27 19:52:17.000 239 33719.33 180.70 17104.23 88888.00 2017-08-27 19:52:18.000 239 33719.31 180.68 17104.20 88888.00 2017-08-27 19:52:19.000 239 33719.26 180.67 17104.16 88888.00 2017-08-27 19:52:20.000 239 33719.28 180.69 17104.19 37808.60 2017-08-27 19:52:21.000 239 33719.25 180.69 17104.19 88888.00 2017-08-27 19:52:22.000 239 33719.27 180.66 17104.21 88888.00 2017-08-27 19:52:23.000 239 33719.22 180.68 17104.21 88888.00 2017-08-27 19:52:24.000 239 33719.18 180.67 17104.19 88888.00 2017-08-27 19:52:25.000 239 33719.19 180.68 17104.16 37808.43 2017-08-27 19:52:26.000 239 33719.19 180.70 17104.16 88888.00 2017-08-27 19:52:27.000 239 33719.17 180.65 17104.14 88888.00 2017-08-27 19:52:28.000 239 33719.19 180.63 17104.12 88888.00 2017-08-27 19:52:29.000 239 33719.24 180.64 17104.11 88888.00 2017-08-27 19:52:30.000 239 33719.25 180.70 17104.12 37808.42 2017-08-27 19:52:31.000 239 33719.19 180.69 17104.10 88888.00 2017-08-27 19:52:32.000 239 33719.19 180.72 17104.09 88888.00 2017-08-27 19:52:33.000 239 33719.22 180.76 17104.12 88888.00 2017-08-27 19:52:34.000 239 33719.21 180.74 17104.11 88888.00 2017-08-27 19:52:35.000 239 33719.22 180.74 17104.12 37808.46 2017-08-27 19:52:36.000 239 33719.25 180.77 17104.12 88888.00 2017-08-27 19:52:37.000 239 33719.28 180.77 17104.13 88888.00 2017-08-27 19:52:38.000 239 33719.27 180.77 17104.14 88888.00 2017-08-27 19:52:39.000 239 33719.31 180.81 17104.15 88888.00 2017-08-27 19:52:40.000 239 33719.32 180.78 17104.15 37808.42 2017-08-27 19:52:41.000 239 33719.29 180.77 17104.13 88888.00 2017-08-27 19:52:42.000 239 33719.32 180.77 17104.14 88888.00 2017-08-27 19:52:43.000 239 33719.32 180.82 17104.13 88888.00 2017-08-27 19:52:44.000 239 33719.33 180.82 17104.15 88888.00 2017-08-27 19:52:45.000 239 33719.38 180.84 17104.17 37808.51 2017-08-27 19:52:46.000 239 33719.40 180.87 17104.20 88888.00 2017-08-27 19:52:47.000 239 33719.37 180.91 17104.20 88888.00 2017-08-27 19:52:48.000 239 33719.36 180.94 17104.17 88888.00 2017-08-27 19:52:49.000 239 33719.40 180.97 17104.17 88888.00 2017-08-27 19:52:50.000 239 33719.40 180.94 17104.18 37808.68 2017-08-27 19:52:51.000 239 33719.42 181.01 17104.18 88888.00 2017-08-27 19:52:52.000 239 33719.39 180.99 17104.12 88888.00 2017-08-27 19:52:53.000 239 33719.42 180.95 17104.17 88888.00 2017-08-27 19:52:54.000 239 33719.43 180.98 17104.19 88888.00 2017-08-27 19:52:55.000 239 33719.41 180.99 17104.18 37808.65 2017-08-27 19:52:56.000 239 33719.42 180.93 17104.13 88888.00 2017-08-27 19:52:57.000 239 33719.49 180.93 17104.11 88888.00 2017-08-27 19:52:58.000 239 33719.47 180.93 17104.10 88888.00 2017-08-27 19:52:59.000 239 33719.46 180.93 17104.11 88888.00 2017-08-27 19:53:00.000 239 33719.52 180.93 17104.11 37808.54 2017-08-27 19:53:01.000 239 33719.51 180.92 17104.10 88888.00 2017-08-27 19:53:02.000 239 33719.48 180.94 17104.09 88888.00 2017-08-27 19:53:03.000 239 33719.50 180.99 17104.04 88888.00 2017-08-27 19:53:04.000 239 33719.54 180.99 17104.06 88888.00 2017-08-27 19:53:05.000 239 33719.53 180.95 17104.06 37808.64 2017-08-27 19:53:06.000 239 33719.53 180.94 17104.09 88888.00 2017-08-27 19:53:07.000 239 33719.51 180.95 17104.11 88888.00 2017-08-27 19:53:08.000 239 33719.53 180.93 17104.11 88888.00 2017-08-27 19:53:09.000 239 33719.52 180.99 17104.10 88888.00 2017-08-27 19:53:10.000 239 33719.50 180.99 17104.11 37808.75 2017-08-27 19:53:11.000 239 33719.47 180.94 17104.09 88888.00 2017-08-27 19:53:12.000 239 33719.43 180.94 17104.10 88888.00 2017-08-27 19:53:13.000 239 33719.44 180.99 17104.10 88888.00 2017-08-27 19:53:14.000 239 33719.46 180.95 17104.06 88888.00 2017-08-27 19:53:15.000 239 33719.48 180.95 17104.05 37808.68 2017-08-27 19:53:16.000 239 33719.49 180.96 17104.06 88888.00 2017-08-27 19:53:17.000 239 33719.50 180.98 17104.07 88888.00 2017-08-27 19:53:18.000 239 33719.47 181.00 17104.10 88888.00 2017-08-27 19:53:19.000 239 33719.43 180.97 17104.11 88888.00 2017-08-27 19:53:20.000 239 33719.42 180.99 17104.10 37808.60 2017-08-27 19:53:21.000 239 33719.43 180.99 17104.12 88888.00 2017-08-27 19:53:22.000 239 33719.46 181.02 17104.14 88888.00 2017-08-27 19:53:23.000 239 33719.39 181.01 17104.09 88888.00 2017-08-27 19:53:24.000 239 33719.41 181.00 17104.08 88888.00 2017-08-27 19:53:25.000 239 33719.39 181.03 17104.16 37808.64 2017-08-27 19:53:26.000 239 33719.35 181.02 17104.14 88888.00 2017-08-27 19:53:27.000 239 33719.35 181.01 17104.16 88888.00 2017-08-27 19:53:28.000 239 33719.39 180.98 17104.16 88888.00 2017-08-27 19:53:29.000 239 33719.39 180.94 17104.12 88888.00 2017-08-27 19:53:30.000 239 33719.39 181.00 17104.12 37808.72 2017-08-27 19:53:31.000 239 33719.38 181.02 17104.13 88888.00 2017-08-27 19:53:32.000 239 33719.40 181.02 17104.14 88888.00 2017-08-27 19:53:33.000 239 33719.42 181.00 17104.16 88888.00 2017-08-27 19:53:34.000 239 33719.41 181.02 17104.18 88888.00 2017-08-27 19:53:35.000 239 33719.40 181.08 17104.15 37808.68 2017-08-27 19:53:36.000 239 33719.39 181.06 17104.16 88888.00 2017-08-27 19:53:37.000 239 33719.38 181.03 17104.13 88888.00 2017-08-27 19:53:38.000 239 33719.38 181.04 17104.12 88888.00 2017-08-27 19:53:39.000 239 33719.38 181.03 17104.13 88888.00 2017-08-27 19:53:40.000 239 33719.38 181.06 17104.13 37808.54 2017-08-27 19:53:41.000 239 33719.36 181.03 17104.15 88888.00 2017-08-27 19:53:42.000 239 33719.41 181.02 17104.12 88888.00 2017-08-27 19:53:43.000 239 33719.39 181.05 17104.13 88888.00 2017-08-27 19:53:44.000 239 33719.37 181.09 17104.14 88888.00 2017-08-27 19:53:45.000 239 33719.36 181.04 17104.21 37808.47 2017-08-27 19:53:46.000 239 33719.36 181.04 17104.21 88888.00 2017-08-27 19:53:47.000 239 33719.36 181.04 17104.22 88888.00 2017-08-27 19:53:48.000 239 33719.35 181.07 17104.24 88888.00 2017-08-27 19:53:49.000 239 33719.38 181.06 17104.22 88888.00 2017-08-27 19:53:50.000 239 33719.38 181.06 17104.24 37808.64 2017-08-27 19:53:51.000 239 33719.36 181.03 17104.25 88888.00 2017-08-27 19:53:52.000 239 33719.36 181.00 17104.25 88888.00 2017-08-27 19:53:53.000 239 33719.37 181.04 17104.21 88888.00 2017-08-27 19:53:54.000 239 33719.37 181.10 17104.22 88888.00 2017-08-27 19:53:55.000 239 33719.38 181.12 17104.19 37808.56 2017-08-27 19:53:56.000 239 33719.37 181.11 17104.21 88888.00 2017-08-27 19:53:57.000 239 33719.37 181.11 17104.22 88888.00 2017-08-27 19:53:58.000 239 33719.35 181.13 17104.22 88888.00 2017-08-27 19:53:59.000 239 33719.36 181.13 17104.24 88888.00 2017-08-27 19:54:00.000 239 33719.38 181.16 17104.25 37808.57 2017-08-27 19:54:01.000 239 33719.39 181.18 17104.23 88888.00 2017-08-27 19:54:02.000 239 33719.37 181.18 17104.22 88888.00 2017-08-27 19:54:03.000 239 33719.42 181.19 17104.20 88888.00 2017-08-27 19:54:04.000 239 33719.43 181.16 17104.19 88888.00 2017-08-27 19:54:05.000 239 33719.43 181.13 17104.18 37808.54 2017-08-27 19:54:06.000 239 33719.44 181.17 17104.21 88888.00 2017-08-27 19:54:07.000 239 33719.44 181.18 17104.25 88888.00 2017-08-27 19:54:08.000 239 33719.38 181.13 17104.23 88888.00 2017-08-27 19:54:09.000 239 33719.32 181.04 17104.23 88888.00 2017-08-27 19:54:10.000 239 33719.30 181.03 17104.25 37808.69 2017-08-27 19:54:11.000 239 33719.32 181.03 17104.26 88888.00 2017-08-27 19:54:12.000 239 33719.34 181.01 17104.27 88888.00 2017-08-27 19:54:13.000 239 33719.37 180.97 17104.28 88888.00 2017-08-27 19:54:14.000 239 33719.42 181.04 17104.26 88888.00 2017-08-27 19:54:15.000 239 33719.44 181.03 17104.22 37808.68 2017-08-27 19:54:16.000 239 33719.44 181.07 17104.20 88888.00 2017-08-27 19:54:17.000 239 33719.44 181.06 17104.20 88888.00 2017-08-27 19:54:18.000 239 33719.43 181.03 17104.19 88888.00 2017-08-27 19:54:19.000 239 33719.43 181.06 17104.18 88888.00 2017-08-27 19:54:20.000 239 33719.46 181.09 17104.16 37808.65 2017-08-27 19:54:21.000 239 33719.47 181.09 17104.16 88888.00 2017-08-27 19:54:22.000 239 33719.47 181.08 17104.15 88888.00 2017-08-27 19:54:23.000 239 33719.47 181.12 17104.18 88888.00 2017-08-27 19:54:24.000 239 33719.47 181.12 17104.17 88888.00 2017-08-27 19:54:25.000 239 33719.46 181.13 17104.14 37808.67 2017-08-27 19:54:26.000 239 33719.48 181.11 17104.15 88888.00 2017-08-27 19:54:27.000 239 33719.52 181.11 17104.16 88888.00 2017-08-27 19:54:28.000 239 33719.55 181.15 17104.19 88888.00 2017-08-27 19:54:29.000 239 33719.57 181.09 17104.19 88888.00 2017-08-27 19:54:30.000 239 33719.58 181.06 17104.20 37808.74 2017-08-27 19:54:31.000 239 33719.60 181.07 17104.18 88888.00 2017-08-27 19:54:32.000 239 33719.64 181.12 17104.19 88888.00 2017-08-27 19:54:33.000 239 33719.64 181.12 17104.18 88888.00 2017-08-27 19:54:34.000 239 33719.64 181.13 17104.16 88888.00 2017-08-27 19:54:35.000 239 33719.62 181.11 17104.13 37808.71 2017-08-27 19:54:36.000 239 33719.61 181.09 17104.11 88888.00 2017-08-27 19:54:37.000 239 33719.64 181.10 17104.18 88888.00 2017-08-27 19:54:38.000 239 33719.65 181.10 17104.16 88888.00 2017-08-27 19:54:39.000 239 33719.64 181.11 17104.14 88888.00 2017-08-27 19:54:40.000 239 33719.68 181.09 17104.12 37808.82 2017-08-27 19:54:41.000 239 33719.70 181.11 17104.12 88888.00 2017-08-27 19:54:42.000 239 33719.69 181.14 17104.14 88888.00 2017-08-27 19:54:43.000 239 33719.69 181.13 17104.17 88888.00 2017-08-27 19:54:44.000 239 33719.69 181.16 17104.17 88888.00 2017-08-27 19:54:45.000 239 33719.70 181.14 17104.16 37808.93 2017-08-27 19:54:46.000 239 33719.72 181.15 17104.20 88888.00 2017-08-27 19:54:47.000 239 33719.71 181.15 17104.22 88888.00 2017-08-27 19:54:48.000 239 33719.73 181.14 17104.19 88888.00 2017-08-27 19:54:49.000 239 33719.74 181.14 17104.14 88888.00 2017-08-27 19:54:50.000 239 33719.74 181.10 17104.16 37808.96 2017-08-27 19:54:51.000 239 33719.74 181.14 17104.17 88888.00 2017-08-27 19:54:52.000 239 33719.73 181.16 17104.18 88888.00 2017-08-27 19:54:53.000 239 33719.74 181.16 17104.17 88888.00 2017-08-27 19:54:54.000 239 33719.79 181.21 17104.24 88888.00 2017-08-27 19:54:55.000 239 33719.79 181.18 17104.22 37808.97 2017-08-27 19:54:56.000 239 33719.79 181.13 17104.18 88888.00 2017-08-27 19:54:57.000 239 33719.81 181.09 17104.15 88888.00 2017-08-27 19:54:58.000 239 33719.85 181.08 17104.14 88888.00 2017-08-27 19:54:59.000 239 33719.85 181.06 17104.16 88888.00 2017-08-27 19:55:00.000 239 33719.86 181.12 17104.19 37809.03 2017-08-27 19:55:01.000 239 33719.85 181.15 17104.18 88888.00 2017-08-27 19:55:02.000 239 33719.87 181.12 17104.14 88888.00 2017-08-27 19:55:03.000 239 33719.90 181.12 17104.11 88888.00 2017-08-27 19:55:04.000 239 33719.91 181.10 17104.12 88888.00 2017-08-27 19:55:05.000 239 33719.97 181.12 17104.14 37809.03 2017-08-27 19:55:06.000 239 33719.94 181.13 17104.10 88888.00 2017-08-27 19:55:07.000 239 33719.95 181.18 17104.10 88888.00 2017-08-27 19:55:08.000 239 33719.98 181.17 17104.12 88888.00 2017-08-27 19:55:09.000 239 33719.98 181.18 17104.13 88888.00 2017-08-27 19:55:10.000 239 33719.98 181.16 17104.09 37809.10 2017-08-27 19:55:11.000 239 33719.96 181.17 17104.07 88888.00 2017-08-27 19:55:12.000 239 33719.95 181.11 17104.04 88888.00 2017-08-27 19:55:13.000 239 33719.99 181.09 17104.08 88888.00 2017-08-27 19:55:14.000 239 33719.99 181.09 17104.08 88888.00 2017-08-27 19:55:15.000 239 33719.97 181.13 17104.09 37809.08 2017-08-27 19:55:16.000 239 33719.94 181.15 17104.14 88888.00 2017-08-27 19:55:17.000 239 33719.96 181.14 17104.09 88888.00 2017-08-27 19:55:18.000 239 33719.94 181.11 17104.04 88888.00 2017-08-27 19:55:19.000 239 33719.92 181.10 17104.06 88888.00 2017-08-27 19:55:20.000 239 33719.94 181.10 17104.05 37809.10 2017-08-27 19:55:21.000 239 33719.90 181.14 17104.07 88888.00 2017-08-27 19:55:22.000 239 33719.90 181.14 17104.08 88888.00 2017-08-27 19:55:23.000 239 33719.86 181.10 17104.09 88888.00 2017-08-27 19:55:24.000 239 33719.88 181.12 17104.08 88888.00 2017-08-27 19:55:25.000 239 33719.90 181.15 17104.09 37809.14 2017-08-27 19:55:26.000 239 33719.88 181.13 17104.07 88888.00 2017-08-27 19:55:27.000 239 33719.86 181.12 17104.13 88888.00 2017-08-27 19:55:28.000 239 33719.87 181.16 17104.17 88888.00 2017-08-27 19:55:29.000 239 33719.87 181.15 17104.18 88888.00 2017-08-27 19:55:30.000 239 33719.86 181.08 17104.17 37809.06 2017-08-27 19:55:31.000 239 33719.88 181.14 17104.15 88888.00 2017-08-27 19:55:32.000 239 33719.92 181.15 17104.14 88888.00 2017-08-27 19:55:33.000 239 33719.90 181.11 17104.17 88888.00 2017-08-27 19:55:34.000 239 33719.94 181.15 17104.19 88888.00 2017-08-27 19:55:35.000 239 33719.97 181.16 17104.17 37809.21 2017-08-27 19:55:36.000 239 33719.96 181.15 17104.15 88888.00 2017-08-27 19:55:37.000 239 33719.95 181.16 17104.11 88888.00 2017-08-27 19:55:38.000 239 33719.97 181.16 17104.10 88888.00 2017-08-27 19:55:39.000 239 33719.99 181.14 17104.12 88888.00 2017-08-27 19:55:40.000 239 33720.02 181.18 17104.18 37809.08 2017-08-27 19:55:41.000 239 33720.05 181.23 17104.16 88888.00 2017-08-27 19:55:42.000 239 33720.08 181.21 17104.11 88888.00 2017-08-27 19:55:43.000 239 33720.13 181.24 17104.15 88888.00 2017-08-27 19:55:44.000 239 33720.16 181.29 17104.15 88888.00 2017-08-27 19:55:45.000 239 33720.18 181.28 17104.14 37809.21 2017-08-27 19:55:46.000 239 33720.26 181.29 17104.11 88888.00 2017-08-27 19:55:47.000 239 33720.27 181.34 17104.13 88888.00 2017-08-27 19:55:48.000 239 33720.37 181.40 17104.14 88888.00 2017-08-27 19:55:49.000 239 33720.47 181.39 17104.15 88888.00 2017-08-27 19:55:50.000 239 33720.54 181.41 17104.14 37809.28 2017-08-27 19:55:51.000 239 33720.59 181.48 17104.15 88888.00 2017-08-27 19:55:52.000 239 33720.63 181.47 17104.09 88888.00 2017-08-27 19:55:53.000 239 33720.68 181.46 17104.11 88888.00 2017-08-27 19:55:54.000 239 33720.80 181.49 17104.11 88888.00 2017-08-27 19:55:55.000 239 33720.88 181.51 17104.12 37809.81 2017-08-27 19:55:56.000 239 33720.97 181.50 17104.07 88888.00 2017-08-27 19:55:57.000 239 33721.02 181.55 17104.09 88888.00 2017-08-27 19:55:58.000 239 33721.09 181.56 17104.09 88888.00 2017-08-27 19:55:59.000 239 33721.17 181.60 17104.08 88888.00 2017-08-27 19:56:00.000 239 33721.22 181.62 17104.08 37809.96 2017-08-27 19:56:01.000 239 33721.29 181.61 17104.06 88888.00 2017-08-27 19:56:02.000 239 33721.36 181.64 17104.08 88888.00 2017-08-27 19:56:03.000 239 33721.36 181.64 17104.03 88888.00 2017-08-27 19:56:04.000 239 33721.40 181.64 17104.01 88888.00 2017-08-27 19:56:05.000 239 33721.41 181.74 17104.01 37810.21 2017-08-27 19:56:06.000 239 33721.39 181.77 17104.01 88888.00 2017-08-27 19:56:07.000 239 33721.33 181.80 17104.00 88888.00 2017-08-27 19:56:08.000 239 33721.29 181.82 17104.01 88888.00 2017-08-27 19:56:09.000 239 33721.26 181.84 17104.07 88888.00 2017-08-27 19:56:10.000 239 33721.21 181.85 17104.08 37810.33 2017-08-27 19:56:11.000 239 33721.18 181.86 17104.05 88888.00 2017-08-27 19:56:12.000 239 33721.14 181.88 17104.01 88888.00 2017-08-27 19:56:13.000 239 33721.11 181.84 17103.99 88888.00 2017-08-27 19:56:14.000 239 33721.11 181.77 17103.99 88888.00 2017-08-27 19:56:15.000 239 33721.09 181.71 17104.02 37810.14 2017-08-27 19:56:16.000 239 33721.05 181.69 17104.04 88888.00 2017-08-27 19:56:17.000 239 33721.02 181.70 17104.03 88888.00 2017-08-27 19:56:18.000 239 33721.01 181.69 17104.06 88888.00 2017-08-27 19:56:19.000 239 33721.00 181.70 17104.05 88888.00 2017-08-27 19:56:20.000 239 33720.95 181.69 17104.04 37809.97 2017-08-27 19:56:21.000 239 33720.88 181.65 17104.06 88888.00 2017-08-27 19:56:22.000 239 33720.85 181.59 17104.05 88888.00 2017-08-27 19:56:23.000 239 33720.84 181.57 17104.08 88888.00 2017-08-27 19:56:24.000 239 33720.79 181.55 17104.06 88888.00 2017-08-27 19:56:25.000 239 33720.75 181.53 17104.03 37809.94 2017-08-27 19:56:26.000 239 33720.77 181.56 17104.04 88888.00 2017-08-27 19:56:27.000 239 33720.74 181.54 17104.03 88888.00 2017-08-27 19:56:28.000 239 33720.72 181.55 17104.01 88888.00 2017-08-27 19:56:29.000 239 33720.71 181.52 17103.99 88888.00 2017-08-27 19:56:30.000 239 33720.74 181.51 17104.03 37809.75 2017-08-27 19:56:31.000 239 33720.72 181.47 17104.06 88888.00 2017-08-27 19:56:32.000 239 33720.74 181.48 17104.07 88888.00 2017-08-27 19:56:33.000 239 33720.72 181.51 17104.08 88888.00 2017-08-27 19:56:34.000 239 33720.75 181.50 17104.03 88888.00 2017-08-27 19:56:35.000 239 33720.79 181.46 17104.00 37809.76 2017-08-27 19:56:36.000 239 33720.80 181.48 17103.98 88888.00 2017-08-27 19:56:37.000 239 33720.81 181.49 17103.98 88888.00 2017-08-27 19:56:38.000 239 33720.90 181.49 17103.97 88888.00 2017-08-27 19:56:39.000 239 33720.94 181.51 17104.00 88888.00 2017-08-27 19:56:40.000 239 33720.97 181.46 17103.99 37809.78 2017-08-27 19:56:41.000 239 33721.03 181.43 17104.01 88888.00 2017-08-27 19:56:42.000 239 33721.05 181.44 17104.03 88888.00 2017-08-27 19:56:43.000 239 33721.15 181.44 17104.05 88888.00 2017-08-27 19:56:44.000 239 33721.20 181.45 17104.02 88888.00 2017-08-27 19:56:45.000 239 33721.25 181.47 17104.02 37809.97 2017-08-27 19:56:46.000 239 33721.34 181.51 17104.03 88888.00 2017-08-27 19:56:47.000 239 33721.38 181.57 17103.99 88888.00 2017-08-27 19:56:48.000 239 33721.43 181.60 17104.01 88888.00 2017-08-27 19:56:49.000 239 33721.46 181.61 17104.03 88888.00 2017-08-27 19:56:50.000 239 33721.48 181.60 17104.01 37810.39 2017-08-27 19:56:51.000 239 33721.56 181.65 17103.99 88888.00 2017-08-27 19:56:52.000 239 33721.54 181.67 17103.99 88888.00 2017-08-27 19:56:53.000 239 33721.58 181.67 17103.98 88888.00 2017-08-27 19:56:54.000 239 33721.61 181.73 17103.96 88888.00 2017-08-27 19:56:55.000 239 33721.63 181.75 17103.96 37810.57 2017-08-27 19:56:56.000 239 33721.65 181.78 17103.94 88888.00 2017-08-27 19:56:57.000 239 33721.70 181.80 17103.91 88888.00 2017-08-27 19:56:58.000 239 33721.71 181.82 17103.93 88888.00 2017-08-27 19:56:59.000 239 33721.71 181.86 17103.93 88888.00 2017-08-27 19:57:00.000 239 33721.70 181.88 17103.96 37810.62 2017-08-27 19:57:01.000 239 33721.68 181.87 17104.03 88888.00 2017-08-27 19:57:02.000 239 33721.69 181.86 17103.99 88888.00 2017-08-27 19:57:03.000 239 33721.67 181.87 17103.99 88888.00 2017-08-27 19:57:04.000 239 33721.69 181.92 17103.97 88888.00 2017-08-27 19:57:05.000 239 33721.68 181.83 17103.98 37810.67 2017-08-27 19:57:06.000 239 33721.65 181.79 17103.98 88888.00 2017-08-27 19:57:07.000 239 33721.62 181.83 17103.96 88888.00 2017-08-27 19:57:08.000 239 33721.63 181.82 17103.93 88888.00 2017-08-27 19:57:09.000 239 33721.61 181.77 17103.90 88888.00 2017-08-27 19:57:10.000 239 33721.57 181.80 17103.98 37810.51 2017-08-27 19:57:11.000 239 33721.47 181.89 17103.98 88888.00 2017-08-27 19:57:12.000 239 33721.42 181.88 17103.98 88888.00 2017-08-27 19:57:13.000 239 33721.37 181.84 17104.03 88888.00 2017-08-27 19:57:14.000 239 33721.31 181.81 17104.05 88888.00 2017-08-27 19:57:15.000 239 33721.23 181.87 17104.04 37810.44 2017-08-27 19:57:16.000 239 33721.17 181.86 17104.06 88888.00 2017-08-27 19:57:17.000 239 33721.18 181.86 17104.08 88888.00 2017-08-27 19:57:18.000 239 33721.15 181.83 17104.04 88888.00 2017-08-27 19:57:19.000 239 33721.07 181.81 17104.01 88888.00 2017-08-27 19:57:20.000 239 33721.06 181.79 17104.03 37810.21 2017-08-27 19:57:21.000 239 33721.07 181.78 17104.04 88888.00 2017-08-27 19:57:22.000 239 33721.03 181.77 17104.07 88888.00 2017-08-27 19:57:23.000 239 33721.05 181.74 17104.07 88888.00 2017-08-27 19:57:24.000 239 33721.05 181.72 17104.06 88888.00 2017-08-27 19:57:25.000 239 33721.07 181.74 17104.04 37810.11 2017-08-27 19:57:26.000 239 33721.07 181.72 17104.04 88888.00 2017-08-27 19:57:27.000 239 33721.07 181.72 17104.04 88888.00 2017-08-27 19:57:28.000 239 33721.10 181.78 17104.04 88888.00 2017-08-27 19:57:29.000 239 33721.13 181.79 17104.06 88888.00 2017-08-27 19:57:30.000 239 33721.13 181.78 17104.08 37810.14 2017-08-27 19:57:31.000 239 33721.18 181.79 17104.05 88888.00 2017-08-27 19:57:32.000 239 33721.23 181.83 17104.02 88888.00 2017-08-27 19:57:33.000 239 33721.29 181.83 17104.06 88888.00 2017-08-27 19:57:34.000 239 33721.39 181.83 17104.05 88888.00 2017-08-27 19:57:35.000 239 33721.42 181.86 17104.08 37810.38 2017-08-27 19:57:36.000 239 33721.43 181.91 17104.03 88888.00 2017-08-27 19:57:37.000 239 33721.50 181.95 17104.05 88888.00 2017-08-27 19:57:38.000 239 33721.55 181.98 17104.06 88888.00 2017-08-27 19:57:39.000 239 33721.57 182.01 17104.06 88888.00 2017-08-27 19:57:40.000 239 33721.67 182.04 17104.08 37810.46 2017-08-27 19:57:41.000 239 33721.78 182.09 17104.04 88888.00 2017-08-27 19:57:42.000 239 33721.84 182.18 17104.00 88888.00 2017-08-27 19:57:43.000 239 33721.92 182.18 17103.99 88888.00 2017-08-27 19:57:44.000 239 33722.03 182.21 17104.02 88888.00 2017-08-27 19:57:45.000 239 33722.13 182.28 17103.98 37810.82 2017-08-27 19:57:46.000 239 33722.16 182.31 17103.98 88888.00 2017-08-27 19:57:47.000 239 33722.14 182.31 17104.00 88888.00 2017-08-27 19:57:48.000 239 33722.12 182.37 17104.01 88888.00 2017-08-27 19:57:49.000 239 33722.12 182.41 17104.04 88888.00 2017-08-27 19:57:50.000 239 33722.11 182.44 17104.06 37810.85 2017-08-27 19:57:51.000 239 33722.07 182.50 17104.02 88888.00 2017-08-27 19:57:52.000 239 33722.02 182.50 17103.99 88888.00 2017-08-27 19:57:53.000 239 33722.01 182.52 17103.97 88888.00 2017-08-27 19:57:54.000 239 33721.96 182.53 17103.98 88888.00 2017-08-27 19:57:55.000 239 33721.93 182.51 17103.98 37810.94 2017-08-27 19:57:56.000 239 33721.89 182.54 17103.99 88888.00 2017-08-27 19:57:57.000 239 33721.81 182.50 17104.01 88888.00 2017-08-27 19:57:58.000 239 33721.76 182.54 17104.01 88888.00 2017-08-27 19:57:59.000 239 33721.70 182.54 17104.01 88888.00 2017-08-27 19:58:00.000 239 33721.64 182.54 17104.03 37810.72 2017-08-27 19:58:01.000 239 33721.58 182.52 17104.03 88888.00 2017-08-27 19:58:02.000 239 33721.58 182.51 17104.02 88888.00 2017-08-27 19:58:03.000 239 33721.55 182.52 17104.06 88888.00 2017-08-27 19:58:04.000 239 33721.50 182.51 17104.09 88888.00 2017-08-27 19:58:05.000 239 33721.41 182.50 17104.12 37810.49 2017-08-27 19:58:06.000 239 33721.37 182.50 17104.10 88888.00 2017-08-27 19:58:07.000 239 33721.37 182.44 17104.07 88888.00 2017-08-27 19:58:08.000 239 33721.36 182.41 17104.05 88888.00 2017-08-27 19:58:09.000 239 33721.34 182.35 17104.02 88888.00 2017-08-27 19:58:10.000 239 33721.34 182.37 17104.05 37810.36 2017-08-27 19:58:11.000 239 33721.35 182.36 17104.06 88888.00 2017-08-27 19:58:12.000 239 33721.36 182.34 17104.05 88888.00 2017-08-27 19:58:13.000 239 33721.33 182.26 17104.08 88888.00 2017-08-27 19:58:14.000 239 33721.36 182.27 17104.06 88888.00 2017-08-27 19:58:15.000 239 33721.34 182.29 17104.06 37810.38 2017-08-27 19:58:16.000 239 33721.38 182.31 17104.08 88888.00 2017-08-27 19:58:17.000 239 33721.36 182.32 17104.03 88888.00 2017-08-27 19:58:18.000 239 33721.36 182.31 17104.01 88888.00 2017-08-27 19:58:19.000 239 33721.40 182.26 17104.09 88888.00 2017-08-27 19:58:20.000 239 33721.43 182.28 17104.09 37810.22 2017-08-27 19:58:21.000 239 33721.48 182.27 17104.07 88888.00 2017-08-27 19:58:22.000 239 33721.51 182.25 17104.05 88888.00 2017-08-27 19:58:23.000 239 33721.53 182.26 17104.06 88888.00 2017-08-27 19:58:24.000 239 33721.60 182.31 17104.09 88888.00 2017-08-27 19:58:25.000 239 33721.63 182.34 17104.08 37810.39 2017-08-27 19:58:26.000 239 33721.69 182.36 17104.10 88888.00 2017-08-27 19:58:27.000 239 33721.73 182.35 17104.10 88888.00 2017-08-27 19:58:28.000 239 33721.76 182.37 17104.07 88888.00 2017-08-27 19:58:29.000 239 33721.78 182.42 17104.08 88888.00 2017-08-27 19:58:30.000 239 33721.84 182.44 17104.08 37810.57 2017-08-27 19:58:31.000 239 33721.90 182.44 17104.06 88888.00 2017-08-27 19:58:32.000 239 33721.91 182.45 17104.08 88888.00 2017-08-27 19:58:33.000 239 33721.96 182.45 17104.03 88888.00 2017-08-27 19:58:34.000 239 33722.04 182.45 17104.03 88888.00 2017-08-27 19:58:35.000 239 33722.04 182.50 17104.03 37810.78 2017-08-27 19:58:36.000 239 33722.07 182.50 17103.99 88888.00 2017-08-27 19:58:37.000 239 33722.10 182.50 17103.95 88888.00 2017-08-27 19:58:38.000 239 33722.12 182.56 17103.97 88888.00 2017-08-27 19:58:39.000 239 33722.14 182.62 17103.99 88888.00 2017-08-27 19:58:40.000 239 33722.15 182.64 17103.99 37810.93 2017-08-27 19:58:41.000 239 33722.12 182.65 17103.98 88888.00 2017-08-27 19:58:42.000 239 33722.19 182.66 17103.96 88888.00 2017-08-27 19:58:43.000 239 33722.21 182.71 17103.98 88888.00 2017-08-27 19:58:44.000 239 33722.24 182.71 17103.94 88888.00 2017-08-27 19:58:45.000 239 33722.28 182.70 17103.92 37811.06 2017-08-27 19:58:46.000 239 33722.27 182.71 17103.93 88888.00 2017-08-27 19:58:47.000 239 33722.29 182.70 17104.00 88888.00 2017-08-27 19:58:48.000 239 33722.34 182.70 17104.04 88888.00 2017-08-27 19:58:49.000 239 33722.36 182.68 17104.02 88888.00 2017-08-27 19:58:50.000 239 33722.38 182.66 17103.98 37811.14 2017-08-27 19:58:51.000 239 33722.40 182.67 17103.98 88888.00 2017-08-27 19:58:52.000 239 33722.40 182.68 17103.97 88888.00 2017-08-27 19:58:53.000 239 33722.44 182.67 17103.96 88888.00 2017-08-27 19:58:54.000 239 33722.43 182.67 17103.90 88888.00 2017-08-27 19:58:55.000 239 33722.43 182.63 17103.87 37811.17 2017-08-27 19:58:56.000 239 33722.42 182.67 17103.89 88888.00 2017-08-27 19:58:57.000 239 33722.38 182.73 17103.91 88888.00 2017-08-27 19:58:58.000 239 33722.38 182.75 17103.91 88888.00 2017-08-27 19:58:59.000 239 33722.39 182.71 17103.91 88888.00 2017-08-27 19:59:00.000 239 33722.36 182.68 17103.97 37811.12 2017-08-27 19:59:01.000 239 33722.30 182.69 17104.00 88888.00 2017-08-27 19:59:02.000 239 33722.30 182.74 17104.00 88888.00 2017-08-27 19:59:03.000 239 33722.27 182.75 17104.02 88888.00 2017-08-27 19:59:04.000 239 33722.22 182.77 17103.99 88888.00 2017-08-27 19:59:05.000 239 33722.20 182.79 17104.00 37811.00 2017-08-27 19:59:06.000 239 33722.18 182.79 17104.00 88888.00 2017-08-27 19:59:07.000 239 33722.14 182.78 17104.04 88888.00 2017-08-27 19:59:08.000 239 33722.14 182.74 17104.03 88888.00 2017-08-27 19:59:09.000 239 33722.08 182.76 17104.06 88888.00 2017-08-27 19:59:10.000 239 33722.02 182.78 17104.08 37810.96 2017-08-27 19:59:11.000 239 33721.97 182.80 17104.03 88888.00 2017-08-27 19:59:12.000 239 33721.93 182.81 17104.00 88888.00 2017-08-27 19:59:13.000 239 33721.93 182.83 17104.01 88888.00 2017-08-27 19:59:14.000 239 33721.96 182.86 17104.03 88888.00 2017-08-27 19:59:15.000 239 33721.96 182.85 17104.01 37810.82 2017-08-27 19:59:16.000 239 33721.94 182.84 17103.99 88888.00 2017-08-27 19:59:17.000 239 33721.95 182.88 17104.02 88888.00 2017-08-27 19:59:18.000 239 33721.93 182.90 17104.06 88888.00 2017-08-27 19:59:19.000 239 33721.90 182.88 17104.04 88888.00 2017-08-27 19:59:20.000 239 33721.94 182.90 17104.08 37810.89 2017-08-27 19:59:21.000 239 33721.94 182.94 17104.09 88888.00 2017-08-27 19:59:22.000 239 33721.93 182.98 17104.05 88888.00 2017-08-27 19:59:23.000 239 33721.95 182.96 17104.07 88888.00 2017-08-27 19:59:24.000 239 33721.92 183.00 17104.02 88888.00 2017-08-27 19:59:25.000 239 33721.91 182.99 17104.02 37810.82 2017-08-27 19:59:26.000 239 33721.93 183.00 17104.05 88888.00 2017-08-27 19:59:27.000 239 33721.94 183.03 17104.05 88888.00 2017-08-27 19:59:28.000 239 33721.94 183.04 17104.06 88888.00 2017-08-27 19:59:29.000 239 33721.96 183.07 17104.06 88888.00 2017-08-27 19:59:30.000 239 33721.95 183.09 17104.06 37810.85 2017-08-27 19:59:31.000 239 33721.96 183.13 17104.07 88888.00 2017-08-27 19:59:32.000 239 33721.93 183.16 17104.06 88888.00 2017-08-27 19:59:33.000 239 33721.93 183.19 17104.05 88888.00 2017-08-27 19:59:34.000 239 33721.97 183.18 17104.05 88888.00 2017-08-27 19:59:35.000 239 33721.98 183.21 17104.04 37810.72 2017-08-27 19:59:36.000 239 33721.97 183.19 17104.02 88888.00 2017-08-27 19:59:37.000 239 33721.91 183.23 17104.02 88888.00 2017-08-27 19:59:38.000 239 33721.92 183.22 17104.02 88888.00 2017-08-27 19:59:39.000 239 33721.97 183.24 17104.01 88888.00 2017-08-27 19:59:40.000 239 33722.00 183.24 17104.06 37810.79 2017-08-27 19:59:41.000 239 33722.04 183.23 17104.02 88888.00 2017-08-27 19:59:42.000 239 33722.04 183.24 17104.00 88888.00 2017-08-27 19:59:43.000 239 33722.04 183.25 17103.96 88888.00 2017-08-27 19:59:44.000 239 33722.07 183.26 17103.96 88888.00 2017-08-27 19:59:45.000 239 33722.09 183.29 17103.98 37810.92 2017-08-27 19:59:46.000 239 33722.13 183.34 17103.99 88888.00 2017-08-27 19:59:47.000 239 33722.10 183.41 17104.00 88888.00 2017-08-27 19:59:48.000 239 33722.07 183.41 17104.03 88888.00 2017-08-27 19:59:49.000 239 33722.10 183.37 17104.04 88888.00 2017-08-27 19:59:50.000 239 33722.09 183.39 17104.02 37811.03 2017-08-27 19:59:51.000 239 33722.11 183.36 17104.00 88888.00 2017-08-27 19:59:52.000 239 33722.13 183.42 17103.99 88888.00 2017-08-27 19:59:53.000 239 33722.12 183.43 17104.02 88888.00 2017-08-27 19:59:54.000 239 33722.15 183.41 17104.04 88888.00 2017-08-27 19:59:55.000 239 33722.15 183.42 17103.99 37810.93 2017-08-27 19:59:56.000 239 33722.13 183.40 17104.01 88888.00 2017-08-27 19:59:57.000 239 33722.13 183.41 17103.98 88888.00 2017-08-27 19:59:58.000 239 33722.15 183.37 17104.00 88888.00 2017-08-27 19:59:59.000 239 33722.16 183.42 17104.00 88888.00 2017-08-27 20:00:00.000 239 33722.14 183.42 17104.00 37810.90 2017-08-27 20:00:01.000 239 33722.12 183.43 17103.97 88888.00 2017-08-27 20:00:02.000 239 33722.17 183.41 17103.99 88888.00 2017-08-27 20:00:03.000 239 33722.20 183.37 17104.01 88888.00 2017-08-27 20:00:04.000 239 33722.17 183.36 17104.00 88888.00 2017-08-27 20:00:05.000 239 33722.16 183.37 17103.99 37811.10 2017-08-27 20:00:06.000 239 33722.18 183.41 17103.97 88888.00 2017-08-27 20:00:07.000 239 33722.21 183.39 17103.94 88888.00 2017-08-27 20:00:08.000 239 33722.24 183.38 17103.95 88888.00 2017-08-27 20:00:09.000 239 33722.24 183.37 17103.92 88888.00 2017-08-27 20:00:10.000 239 33722.22 183.36 17103.91 37811.03 2017-08-27 20:00:11.000 239 33722.27 183.38 17103.98 88888.00 2017-08-27 20:00:12.000 239 33722.26 183.38 17104.00 88888.00 2017-08-27 20:00:13.000 239 33722.31 183.37 17104.01 88888.00 2017-08-27 20:00:14.000 239 33722.31 183.42 17103.97 88888.00 2017-08-27 20:00:15.000 239 33722.33 183.45 17103.94 37811.11 2017-08-27 20:00:16.000 239 33722.33 183.42 17103.96 88888.00 2017-08-27 20:00:17.000 239 33722.34 183.39 17103.99 88888.00 2017-08-27 20:00:18.000 239 33722.38 183.37 17103.97 88888.00 2017-08-27 20:00:19.000 239 33722.39 183.39 17103.93 88888.00 2017-08-27 20:00:20.000 239 33722.38 183.40 17103.91 37811.12 2017-08-27 20:00:21.000 239 33722.41 183.40 17103.91 88888.00 2017-08-27 20:00:22.000 239 33722.40 183.42 17103.92 88888.00 2017-08-27 20:00:23.000 239 33722.42 183.42 17103.94 88888.00 2017-08-27 20:00:24.000 239 33722.45 183.41 17103.99 88888.00 2017-08-27 20:00:25.000 239 33722.44 183.41 17104.01 37811.32 2017-08-27 20:00:26.000 239 33722.40 183.41 17103.97 88888.00 2017-08-27 20:00:27.000 239 33722.36 183.42 17103.91 88888.00 2017-08-27 20:00:28.000 239 33722.34 183.47 17103.95 88888.00 2017-08-27 20:00:29.000 239 33722.31 183.47 17103.94 88888.00 2017-08-27 20:00:30.000 239 33722.33 183.44 17103.90 37811.25 2017-08-27 20:00:31.000 239 33722.36 183.45 17103.86 88888.00 2017-08-27 20:00:32.000 239 33722.35 183.49 17103.88 88888.00 2017-08-27 20:00:33.000 239 33722.35 183.49 17103.89 88888.00 2017-08-27 20:00:34.000 239 33722.30 183.51 17103.95 88888.00 2017-08-27 20:00:35.000 239 33722.26 183.48 17104.01 37811.19 2017-08-27 20:00:36.000 239 33722.29 183.52 17103.99 88888.00 2017-08-27 20:00:37.000 239 33722.28 183.53 17103.93 88888.00 2017-08-27 20:00:38.000 239 33722.31 183.54 17103.93 88888.00 2017-08-27 20:00:39.000 239 33722.32 183.51 17103.94 88888.00 2017-08-27 20:00:40.000 239 33722.34 183.53 17103.99 37811.21 2017-08-27 20:00:41.000 239 33722.33 183.56 17103.98 88888.00 2017-08-27 20:00:42.000 239 33722.30 183.59 17103.93 88888.00 2017-08-27 20:00:43.000 239 33722.30 183.59 17103.93 88888.00 2017-08-27 20:00:44.000 239 33722.30 183.59 17103.92 88888.00 2017-08-27 20:00:45.000 239 33722.27 183.57 17103.95 37811.14 2017-08-27 20:00:46.000 239 33722.28 183.56 17103.96 88888.00 2017-08-27 20:00:47.000 239 33722.24 183.56 17103.99 88888.00 2017-08-27 20:00:48.000 239 33722.24 183.56 17104.02 88888.00 2017-08-27 20:00:49.000 239 33722.23 183.60 17104.00 88888.00 2017-08-27 20:00:50.000 239 33722.24 183.58 17104.00 37811.15 2017-08-27 20:00:51.000 239 33722.25 183.62 17103.99 88888.00 2017-08-27 20:00:52.000 239 33722.21 183.61 17103.94 88888.00 2017-08-27 20:00:53.000 239 33722.22 183.62 17103.95 88888.00 2017-08-27 20:00:54.000 239 33722.22 183.62 17103.93 88888.00 2017-08-27 20:00:55.000 239 33722.21 183.66 17103.93 37811.14 2017-08-27 20:00:56.000 239 33722.18 183.62 17103.95 88888.00 2017-08-27 20:00:57.000 239 33722.16 183.60 17103.96 88888.00 2017-08-27 20:00:58.000 239 33722.17 183.66 17103.99 88888.00 2017-08-27 20:00:59.000 239 33722.11 183.67 17104.02 88888.00 2017-08-27 20:01:00.000 239 33722.15 183.69 17104.01 37811.03 2017-08-27 20:01:01.000 239 33722.14 183.72 17104.01 88888.00 2017-08-27 20:01:02.000 239 33722.14 183.74 17103.97 88888.00 2017-08-27 20:01:03.000 239 33722.15 183.74 17103.96 88888.00 2017-08-27 20:01:04.000 239 33722.18 183.71 17103.93 88888.00 2017-08-27 20:01:05.000 239 33722.21 183.69 17103.93 37810.96 2017-08-27 20:01:06.000 239 33722.15 183.67 17103.91 88888.00 2017-08-27 20:01:07.000 239 33722.16 183.69 17103.93 88888.00 2017-08-27 20:01:08.000 239 33722.18 183.71 17103.95 88888.00 2017-08-27 20:01:09.000 239 33722.15 183.76 17103.94 88888.00 2017-08-27 20:01:10.000 239 33722.17 183.76 17103.99 37810.89 2017-08-27 20:01:11.000 239 33722.18 183.78 17103.99 88888.00 2017-08-27 20:01:12.000 239 33722.18 183.83 17103.98 88888.00 2017-08-27 20:01:13.000 239 33722.19 183.80 17103.94 88888.00 2017-08-27 20:01:14.000 239 33722.24 183.82 17103.92 88888.00 2017-08-27 20:01:15.000 239 33722.26 183.82 17103.93 37811.12 2017-08-27 20:01:16.000 239 33722.26 183.82 17103.99 88888.00 2017-08-27 20:01:17.000 239 33722.28 183.80 17104.02 88888.00 2017-08-27 20:01:18.000 239 33722.29 183.77 17103.99 88888.00 2017-08-27 20:01:19.000 239 33722.36 183.75 17104.00 88888.00 2017-08-27 20:01:20.000 239 33722.35 183.78 17104.01 37811.17 2017-08-27 20:01:21.000 239 33722.37 183.80 17104.01 88888.00 2017-08-27 20:01:22.000 239 33722.40 183.78 17103.98 88888.00 2017-08-27 20:01:23.000 239 33722.42 183.77 17104.00 88888.00 2017-08-27 20:01:24.000 239 33722.40 183.79 17103.98 88888.00 2017-08-27 20:01:25.000 239 33722.45 183.78 17103.96 37811.14 2017-08-27 20:01:26.000 239 33722.49 183.80 17103.94 88888.00 2017-08-27 20:01:27.000 239 33722.48 183.83 17103.93 88888.00 2017-08-27 20:01:28.000 239 33722.46 183.87 17103.92 88888.00 2017-08-27 20:01:29.000 239 33722.47 183.84 17103.89 88888.00 2017-08-27 20:01:30.000 239 33722.50 183.83 17103.89 37811.36 2017-08-27 20:01:31.000 239 33722.50 183.87 17103.89 88888.00 2017-08-27 20:01:32.000 239 33722.49 183.91 17103.92 88888.00 2017-08-27 20:01:33.000 239 33722.51 183.86 17103.90 88888.00 2017-08-27 20:01:34.000 239 33722.53 183.87 17103.86 88888.00 2017-08-27 20:01:35.000 239 33722.54 183.88 17103.90 37811.24 2017-08-27 20:01:36.000 239 33722.56 183.88 17103.91 88888.00 2017-08-27 20:01:37.000 239 33722.53 183.94 17103.90 88888.00 2017-08-27 20:01:38.000 239 33722.53 183.93 17103.90 88888.00 2017-08-27 20:01:39.000 239 33722.54 183.97 17103.93 88888.00 2017-08-27 20:01:40.000 239 33722.55 183.96 17103.92 37811.28 2017-08-27 20:01:41.000 239 33722.55 183.96 17103.94 88888.00 2017-08-27 20:01:42.000 239 33722.54 183.94 17104.00 88888.00 2017-08-27 20:01:43.000 239 33722.54 183.98 17103.99 88888.00 2017-08-27 20:01:44.000 239 33722.51 183.96 17104.00 88888.00 2017-08-27 20:01:45.000 239 33722.51 183.98 17104.01 37811.36 2017-08-27 20:01:46.000 239 33722.48 183.97 17103.98 88888.00 2017-08-27 20:01:47.000 239 33722.46 183.97 17104.00 88888.00 2017-08-27 20:01:48.000 239 33722.45 183.96 17103.97 88888.00 2017-08-27 20:01:49.000 239 33722.48 183.96 17103.98 88888.00 2017-08-27 20:01:50.000 239 33722.50 183.97 17103.99 37811.39 2017-08-27 20:01:51.000 239 33722.48 183.97 17103.99 88888.00 2017-08-27 20:01:52.000 239 33722.45 183.99 17103.98 88888.00 2017-08-27 20:01:53.000 239 33722.46 184.02 17103.99 88888.00 2017-08-27 20:01:54.000 239 33722.46 184.04 17104.01 88888.00 2017-08-27 20:01:55.000 239 33722.45 184.03 17103.98 37811.26 2017-08-27 20:01:56.000 239 33722.45 184.04 17103.97 88888.00 2017-08-27 20:01:57.000 239 33722.46 184.04 17103.97 88888.00 2017-08-27 20:01:58.000 239 33722.45 184.04 17103.98 88888.00 2017-08-27 20:01:59.000 239 33722.40 184.05 17103.96 88888.00 2017-08-27 20:02:00.000 239 33722.36 184.05 17103.92 37811.29 2017-08-27 20:02:01.000 239 33722.33 184.11 17103.95 88888.00 2017-08-27 20:02:02.000 239 33722.33 184.04 17103.96 88888.00 2017-08-27 20:02:03.000 239 33722.31 183.96 17103.99 88888.00 2017-08-27 20:02:04.000 239 33722.30 183.97 17104.02 88888.00 2017-08-27 20:02:05.000 239 33722.34 183.99 17104.01 37811.28 2017-08-27 20:02:06.000 239 33722.37 183.98 17103.98 88888.00 2017-08-27 20:02:07.000 239 33722.37 183.94 17103.98 88888.00 2017-08-27 20:02:08.000 239 33722.37 183.93 17103.98 88888.00 2017-08-27 20:02:09.000 239 33722.42 183.95 17103.95 88888.00 2017-08-27 20:02:10.000 239 33722.46 184.03 17103.95 37811.21 2017-08-27 20:02:11.000 239 33722.49 184.02 17103.94 88888.00 2017-08-27 20:02:12.000 239 33722.49 184.01 17103.96 88888.00 2017-08-27 20:02:13.000 239 33722.52 184.01 17103.95 88888.00 2017-08-27 20:02:14.000 239 33722.57 184.01 17103.92 88888.00 2017-08-27 20:02:15.000 239 33722.57 184.04 17103.94 37811.32 2017-08-27 20:02:16.000 239 33722.58 184.04 17103.94 88888.00 2017-08-27 20:02:17.000 239 33722.62 184.08 17103.94 88888.00 2017-08-27 20:02:18.000 239 33722.68 184.03 17103.96 88888.00 2017-08-27 20:02:19.000 239 33722.73 184.04 17103.98 88888.00 2017-08-27 20:02:20.000 239 33722.73 184.06 17104.00 37811.43 2017-08-27 20:02:21.000 239 33722.72 184.11 17104.01 88888.00 2017-08-27 20:02:22.000 239 33722.73 184.10 17104.01 88888.00 2017-08-27 20:02:23.000 239 33722.73 184.12 17103.96 88888.00 2017-08-27 20:02:24.000 239 33722.73 184.15 17103.93 88888.00 2017-08-27 20:02:25.000 239 33722.76 184.19 17103.93 37811.49 2017-08-27 20:02:26.000 239 33722.80 184.22 17103.98 88888.00 2017-08-27 20:02:27.000 239 33722.81 184.18 17103.95 88888.00 2017-08-27 20:02:28.000 239 33722.81 184.17 17103.92 88888.00 2017-08-27 20:02:29.000 239 33722.82 184.23 17103.92 88888.00 2017-08-27 20:02:30.000 239 33722.81 184.21 17103.94 37811.57 2017-08-27 20:02:31.000 239 33722.85 184.20 17103.92 88888.00 2017-08-27 20:02:32.000 239 33722.85 184.23 17103.95 88888.00 2017-08-27 20:02:33.000 239 33722.82 184.25 17103.99 88888.00 2017-08-27 20:02:34.000 239 33722.85 184.26 17103.99 88888.00 2017-08-27 20:02:35.000 239 33722.82 184.23 17103.97 37811.67 2017-08-27 20:02:36.000 239 33722.78 184.23 17103.98 88888.00 2017-08-27 20:02:37.000 239 33722.76 184.23 17104.01 88888.00 2017-08-27 20:02:38.000 239 33722.73 184.21 17104.02 88888.00 2017-08-27 20:02:39.000 239 33722.70 184.19 17103.95 88888.00 2017-08-27 20:02:40.000 239 33722.69 184.21 17103.95 37811.69 2017-08-27 20:02:41.000 239 33722.71 184.24 17103.94 88888.00 2017-08-27 20:02:42.000 239 33722.71 184.24 17103.99 88888.00 2017-08-27 20:02:43.000 239 33722.63 184.24 17103.97 88888.00 2017-08-27 20:02:44.000 239 33722.58 184.27 17103.96 88888.00 2017-08-27 20:02:45.000 239 33722.53 184.26 17103.99 37811.46 2017-08-27 20:02:46.000 239 33722.51 184.23 17104.05 88888.00 2017-08-27 20:02:47.000 239 33722.51 184.25 17104.06 88888.00 2017-08-27 20:02:48.000 239 33722.55 184.32 17104.06 88888.00 2017-08-27 20:02:49.000 239 33722.59 184.36 17104.05 88888.00 2017-08-27 20:02:50.000 239 33722.64 184.39 17104.02 37811.42 2017-08-27 20:02:51.000 239 33722.64 184.36 17104.01 88888.00 2017-08-27 20:02:52.000 239 33722.62 184.29 17103.99 88888.00 2017-08-27 20:02:53.000 239 33722.59 184.26 17103.97 88888.00 2017-08-27 20:02:54.000 239 33722.61 184.28 17103.97 88888.00 2017-08-27 20:02:55.000 239 33722.60 184.26 17103.95 37811.57 2017-08-27 20:02:56.000 239 33722.57 184.24 17103.92 88888.00 2017-08-27 20:02:57.000 239 33722.57 184.25 17103.94 88888.00 2017-08-27 20:02:58.000 239 33722.59 184.29 17103.96 88888.00 2017-08-27 20:02:59.000 239 33722.60 184.30 17103.97 88888.00 2017-08-27 20:03:00.000 239 33722.64 184.33 17103.95 37811.49 2017-08-27 20:03:01.000 239 33722.60 184.31 17103.91 88888.00 2017-08-27 20:03:02.000 239 33722.55 184.31 17103.94 88888.00 2017-08-27 20:03:03.000 239 33722.53 184.28 17103.94 88888.00 2017-08-27 20:03:04.000 239 33722.54 184.32 17103.95 88888.00 2017-08-27 20:03:05.000 239 33722.56 184.35 17103.97 37811.50 2017-08-27 20:03:06.000 239 33722.58 184.35 17103.96 88888.00 2017-08-27 20:03:07.000 239 33722.64 184.39 17103.93 88888.00 2017-08-27 20:03:08.000 239 33722.66 184.36 17103.95 88888.00 2017-08-27 20:03:09.000 239 33722.65 184.36 17103.95 88888.00 2017-08-27 20:03:10.000 239 33722.71 184.37 17103.94 37811.53 2017-08-27 20:03:11.000 239 33722.73 184.36 17103.88 88888.00 2017-08-27 20:03:12.000 239 33722.73 184.43 17103.90 88888.00 2017-08-27 20:03:13.000 239 33722.76 184.46 17103.96 88888.00 2017-08-27 20:03:14.000 239 33722.79 184.43 17103.95 88888.00 2017-08-27 20:03:15.000 239 33722.79 184.42 17103.92 37811.56 2017-08-27 20:03:16.000 239 33722.79 184.45 17103.91 88888.00 2017-08-27 20:03:17.000 239 33722.78 184.46 17103.92 88888.00 2017-08-27 20:03:18.000 239 33722.79 184.48 17103.92 88888.00 2017-08-27 20:03:19.000 239 33722.82 184.49 17103.91 88888.00 2017-08-27 20:03:20.000 239 33722.84 184.53 17103.85 37811.11 2017-08-27 20:03:21.000 239 33722.80 184.54 17103.82 88888.00 2017-08-27 20:03:22.000 239 33722.80 184.56 17103.82 88888.00 2017-08-27 20:03:23.000 239 33722.80 184.59 17103.83 88888.00 2017-08-27 20:03:24.000 239 33722.81 184.61 17103.85 88888.00 2017-08-27 20:03:25.000 239 33722.80 184.62 17103.90 37811.62 2017-08-27 20:03:26.000 239 33722.75 184.63 17103.95 88888.00 2017-08-27 20:03:27.000 239 33722.71 184.67 17103.92 88888.00 2017-08-27 20:03:28.000 239 33722.73 184.67 17103.89 88888.00 2017-08-27 20:03:29.000 239 33722.74 184.63 17103.94 88888.00 2017-08-27 20:03:30.000 239 33722.79 184.58 17103.87 37811.60 2017-08-27 20:03:31.000 239 33722.85 184.55 17103.85 88888.00 2017-08-27 20:03:32.000 239 33722.89 184.58 17103.86 88888.00 2017-08-27 20:03:33.000 239 33722.87 184.62 17103.92 88888.00 2017-08-27 20:03:34.000 239 33722.86 184.60 17103.94 88888.00 2017-08-27 20:03:35.000 239 33722.90 184.60 17103.95 37811.76 2017-08-27 20:03:36.000 239 33722.90 184.57 17103.98 88888.00 2017-08-27 20:03:37.000 239 33722.92 184.65 17103.97 88888.00 2017-08-27 20:03:38.000 239 33722.97 184.67 17103.97 88888.00 2017-08-27 20:03:39.000 239 33723.01 184.67 17103.92 88888.00 2017-08-27 20:03:40.000 239 33722.99 184.69 17103.92 37811.74 2017-08-27 20:03:41.000 239 33723.01 184.68 17103.91 88888.00 2017-08-27 20:03:42.000 239 33723.02 184.69 17103.89 88888.00 2017-08-27 20:03:43.000 239 33722.98 184.68 17103.88 88888.00 2017-08-27 20:03:44.000 239 33722.94 184.65 17103.88 88888.00 2017-08-27 20:03:45.000 239 33722.92 184.70 17103.87 37811.72 2017-08-27 20:03:46.000 239 33722.88 184.70 17103.85 88888.00 2017-08-27 20:03:47.000 239 33722.90 184.70 17103.86 88888.00 2017-08-27 20:03:48.000 239 33722.88 184.74 17103.88 88888.00 2017-08-27 20:03:49.000 239 33722.85 184.73 17103.88 88888.00 2017-08-27 20:03:50.000 239 33722.84 184.73 17103.86 37811.78 2017-08-27 20:03:51.000 239 33722.81 184.71 17103.82 88888.00 2017-08-27 20:03:52.000 239 33722.82 184.77 17103.85 88888.00 2017-08-27 20:03:53.000 239 33722.80 184.81 17103.88 88888.00 2017-08-27 20:03:54.000 239 33722.77 184.82 17103.92 88888.00 2017-08-27 20:03:55.000 239 33722.76 184.79 17103.95 37811.53 2017-08-27 20:03:56.000 239 33722.76 184.75 17103.93 88888.00 2017-08-27 20:03:57.000 239 33722.74 184.77 17103.94 88888.00 2017-08-27 20:03:58.000 239 33722.72 184.78 17103.94 88888.00 2017-08-27 20:03:59.000 239 33722.70 184.77 17103.91 88888.00 2017-08-27 20:04:00.000 239 33722.73 184.84 17103.94 37811.42 2017-08-27 20:04:01.000 239 33722.79 184.89 17103.92 88888.00 2017-08-27 20:04:02.000 239 33722.76 184.84 17103.88 88888.00 2017-08-27 20:04:03.000 239 33722.75 184.81 17103.86 88888.00 2017-08-27 20:04:04.000 239 33722.78 184.83 17103.87 88888.00 2017-08-27 20:04:05.000 239 33722.80 184.82 17103.87 37811.49 2017-08-27 20:04:06.000 239 33722.81 184.82 17103.89 88888.00 2017-08-27 20:04:07.000 239 33722.83 184.80 17103.90 88888.00 2017-08-27 20:04:08.000 239 33722.86 184.78 17103.91 88888.00 2017-08-27 20:04:09.000 239 33722.89 184.79 17103.92 88888.00 2017-08-27 20:04:10.000 239 33722.90 184.79 17103.91 37811.56 2017-08-27 20:04:11.000 239 33722.90 184.81 17103.91 88888.00 2017-08-27 20:04:12.000 239 33722.92 184.80 17103.90 88888.00 2017-08-27 20:04:13.000 239 33722.97 184.84 17103.90 88888.00 2017-08-27 20:04:14.000 239 33722.99 184.86 17103.91 88888.00 2017-08-27 20:04:15.000 239 33723.01 184.87 17103.90 37811.69 2017-08-27 20:04:16.000 239 33723.02 184.92 17103.95 88888.00 2017-08-27 20:04:17.000 239 33723.02 184.93 17103.94 88888.00 2017-08-27 20:04:18.000 239 33723.03 184.92 17103.91 88888.00 2017-08-27 20:04:19.000 239 33723.01 184.93 17103.89 88888.00 2017-08-27 20:04:20.000 239 33723.03 184.95 17103.91 37811.68 2017-08-27 20:04:21.000 239 33723.07 184.95 17103.91 88888.00 2017-08-27 20:04:22.000 239 33723.07 185.00 17103.92 88888.00 2017-08-27 20:04:23.000 239 33723.09 185.08 17103.94 88888.00 2017-08-27 20:04:24.000 239 33723.11 185.03 17103.92 88888.00 2017-08-27 20:04:25.000 239 33723.08 184.99 17103.89 37811.82 2017-08-27 20:04:26.000 239 33723.10 185.01 17103.86 88888.00 2017-08-27 20:04:27.000 239 33723.11 185.04 17103.86 88888.00 2017-08-27 20:04:28.000 239 33723.09 185.06 17103.85 88888.00 2017-08-27 20:04:29.000 239 33723.07 185.12 17103.83 88888.00 2017-08-27 20:04:30.000 239 33723.09 185.12 17103.81 37811.68 2017-08-27 20:04:31.000 239 33723.12 185.07 17103.83 88888.00 2017-08-27 20:04:32.000 239 33723.11 185.03 17103.83 88888.00 2017-08-27 20:04:33.000 239 33723.08 185.02 17103.81 88888.00 2017-08-27 20:04:34.000 239 33723.10 185.07 17103.83 88888.00 2017-08-27 20:04:35.000 239 33723.11 185.10 17103.89 37811.82 2017-08-27 20:04:36.000 239 33723.09 185.05 17103.88 88888.00 2017-08-27 20:04:37.000 239 33723.06 185.05 17103.83 88888.00 2017-08-27 20:04:38.000 239 33723.08 185.09 17103.83 88888.00 2017-08-27 20:04:39.000 239 33723.06 185.11 17103.83 88888.00 2017-08-27 20:04:40.000 239 33723.03 185.17 17103.88 37811.71 2017-08-27 20:04:41.000 239 33723.01 185.11 17103.84 88888.00 2017-08-27 20:04:42.000 239 33723.00 185.18 17103.83 88888.00 2017-08-27 20:04:43.000 239 33722.99 185.13 17103.84 88888.00 2017-08-27 20:04:44.000 239 33722.98 185.11 17103.82 88888.00 2017-08-27 20:04:45.000 239 33722.97 185.10 17103.84 37811.85 2017-08-27 20:04:46.000 239 33723.00 185.08 17103.87 88888.00 2017-08-27 20:04:47.000 239 33722.99 185.11 17103.84 88888.00 2017-08-27 20:04:48.000 239 33722.99 185.13 17103.85 88888.00 2017-08-27 20:04:49.000 239 33723.02 185.11 17103.84 88888.00 2017-08-27 20:04:50.000 239 33723.01 185.13 17103.83 37811.81 2017-08-27 20:04:51.000 239 33723.01 185.12 17103.85 88888.00 2017-08-27 20:04:52.000 239 33723.00 185.06 17103.85 88888.00 2017-08-27 20:04:53.000 239 33722.98 185.12 17103.90 88888.00 2017-08-27 20:04:54.000 239 33723.01 185.16 17103.87 88888.00 2017-08-27 20:04:55.000 239 33723.00 185.12 17103.86 37811.74 2017-08-27 20:04:56.000 239 33723.01 185.12 17103.87 88888.00 2017-08-27 20:04:57.000 239 33723.02 185.16 17103.90 88888.00 2017-08-27 20:04:58.000 239 33723.02 185.13 17103.86 88888.00 2017-08-27 20:04:59.000 239 33722.98 185.13 17103.83 88888.00 2017-08-27 20:05:00.000 239 33722.99 185.13 17103.85 37811.69 2017-08-27 20:05:01.000 239 33723.01 185.14 17103.84 88888.00 2017-08-27 20:05:02.000 239 33723.00 185.14 17103.83 88888.00 2017-08-27 20:05:03.000 239 33722.99 185.13 17103.87 88888.00 2017-08-27 20:05:04.000 239 33722.98 185.19 17103.91 88888.00 2017-08-27 20:05:05.000 239 33722.98 185.17 17103.89 37811.62 2017-08-27 20:05:06.000 239 33722.97 185.19 17103.89 88888.00 2017-08-27 20:05:07.000 239 33722.94 185.19 17103.88 88888.00 2017-08-27 20:05:08.000 239 33722.94 185.19 17103.87 88888.00 2017-08-27 20:05:09.000 239 33722.96 185.22 17103.82 88888.00 2017-08-27 20:05:10.000 239 33722.97 185.23 17103.84 37811.69 2017-08-27 20:05:11.000 239 33722.94 185.27 17103.85 88888.00 2017-08-27 20:05:12.000 239 33722.92 185.28 17103.86 88888.00 2017-08-27 20:05:13.000 239 33722.93 185.31 17103.90 88888.00 2017-08-27 20:05:14.000 239 33722.91 185.33 17103.89 88888.00 2017-08-27 20:05:15.000 239 33722.90 185.38 17103.89 37811.65 2017-08-27 20:05:16.000 239 33722.93 185.40 17103.89 88888.00 2017-08-27 20:05:17.000 239 33722.94 185.41 17103.85 88888.00 2017-08-27 20:05:18.000 239 33722.89 185.40 17103.91 88888.00 2017-08-27 20:05:19.000 239 33722.97 185.45 17103.97 88888.00 2017-08-27 20:05:20.000 239 33722.98 185.48 17103.90 37811.56 2017-08-27 20:05:21.000 239 33722.96 185.45 17103.92 88888.00 2017-08-27 20:05:22.000 239 33722.96 185.45 17103.92 88888.00 2017-08-27 20:05:23.000 239 33722.95 185.51 17103.93 88888.00 2017-08-27 20:05:24.000 239 33722.97 185.51 17103.97 88888.00 2017-08-27 20:05:25.000 239 33722.98 185.52 17103.95 37811.62 2017-08-27 20:05:26.000 239 33722.99 185.53 17103.93 88888.00 2017-08-27 20:05:27.000 239 33722.99 185.55 17103.93 88888.00 2017-08-27 20:05:28.000 239 33723.01 185.53 17103.92 88888.00 2017-08-27 20:05:29.000 239 33723.00 185.53 17103.95 88888.00 2017-08-27 20:05:30.000 239 33723.00 185.50 17103.98 37811.71 2017-08-27 20:05:31.000 239 33722.97 185.49 17103.90 88888.00 2017-08-27 20:05:32.000 239 33722.97 185.50 17103.93 88888.00 2017-08-27 20:05:33.000 239 33722.94 185.53 17103.95 88888.00 2017-08-27 20:05:34.000 239 33722.91 185.57 17103.93 88888.00 2017-08-27 20:05:35.000 239 33722.93 185.59 17103.93 37811.72 2017-08-27 20:05:36.000 239 33722.97 185.59 17103.98 88888.00 2017-08-27 20:05:37.000 239 33723.00 185.58 17103.99 88888.00 2017-08-27 20:05:38.000 239 33722.99 185.58 17103.96 88888.00 2017-08-27 20:05:39.000 239 33722.97 185.57 17104.00 88888.00 2017-08-27 20:05:40.000 239 33722.96 185.60 17103.98 37811.75 2017-08-27 20:05:41.000 239 33722.99 185.66 17103.99 88888.00 2017-08-27 20:05:42.000 239 33722.99 185.69 17104.00 88888.00 2017-08-27 20:05:43.000 239 33722.97 185.62 17103.98 88888.00 2017-08-27 20:05:44.000 239 33722.99 185.65 17103.96 88888.00 2017-08-27 20:05:45.000 239 33723.02 185.68 17103.97 37811.64 2017-08-27 20:05:46.000 239 33723.03 185.70 17103.97 88888.00 2017-08-27 20:05:47.000 239 33723.04 185.68 17103.99 88888.00 2017-08-27 20:05:48.000 239 33723.04 185.74 17103.97 88888.00 2017-08-27 20:05:49.000 239 33723.07 185.75 17103.98 88888.00 2017-08-27 20:05:50.000 239 33723.07 185.76 17103.91 37811.69 2017-08-27 20:05:51.000 239 33723.05 185.73 17103.90 88888.00 2017-08-27 20:05:52.000 239 33723.09 185.75 17103.91 88888.00 2017-08-27 20:05:53.000 239 33723.10 185.75 17103.96 88888.00 2017-08-27 20:05:54.000 239 33723.10 185.84 17103.96 88888.00 2017-08-27 20:05:55.000 239 33723.13 185.87 17103.95 37811.81 2017-08-27 20:05:56.000 239 33723.13 185.86 17103.98 88888.00 2017-08-27 20:05:57.000 239 33723.10 185.78 17103.96 88888.00 2017-08-27 20:05:58.000 239 33723.10 185.77 17103.96 88888.00 2017-08-27 20:05:59.000 239 33723.13 185.80 17104.03 88888.00 2017-08-27 20:06:00.000 239 33723.13 185.77 17104.04 37811.85 2017-08-27 20:06:01.000 239 33723.14 185.79 17104.05 88888.00 2017-08-27 20:06:02.000 239 33723.19 185.80 17104.03 88888.00 2017-08-27 20:06:03.000 239 33723.21 185.80 17103.98 88888.00 2017-08-27 20:06:04.000 239 33723.25 185.82 17104.01 88888.00 2017-08-27 20:06:05.000 239 33723.24 185.82 17104.03 37811.81 2017-08-27 20:06:06.000 239 33723.22 185.83 17104.02 88888.00 2017-08-27 20:06:07.000 239 33723.25 185.86 17103.99 88888.00 2017-08-27 20:06:08.000 239 33723.28 185.89 17103.96 88888.00 2017-08-27 20:06:09.000 239 33723.29 185.87 17103.96 88888.00 2017-08-27 20:06:10.000 239 33723.31 185.88 17103.96 37811.94 2017-08-27 20:06:11.000 239 33723.34 185.88 17103.95 88888.00 2017-08-27 20:06:12.000 239 33723.34 185.86 17103.97 88888.00 2017-08-27 20:06:13.000 239 33723.32 185.86 17103.94 88888.00 2017-08-27 20:06:14.000 239 33723.30 185.86 17103.97 88888.00 2017-08-27 20:06:15.000 239 33723.33 185.86 17103.98 37811.99 2017-08-27 20:06:16.000 239 33723.36 185.89 17104.00 88888.00 2017-08-27 20:06:17.000 239 33723.36 185.86 17103.96 88888.00 2017-08-27 20:06:18.000 239 33723.35 185.87 17103.97 88888.00 2017-08-27 20:06:19.000 239 33723.35 185.85 17103.96 88888.00 2017-08-27 20:06:20.000 239 33723.38 185.89 17103.97 37811.89 2017-08-27 20:06:21.000 239 33723.38 185.90 17103.91 88888.00 2017-08-27 20:06:22.000 239 33723.37 185.88 17103.86 88888.00 2017-08-27 20:06:23.000 239 33723.39 185.90 17103.85 88888.00 2017-08-27 20:06:24.000 239 33723.41 185.90 17103.86 88888.00 2017-08-27 20:06:25.000 239 33723.41 185.91 17103.88 37812.17 2017-08-27 20:06:26.000 239 33723.37 185.85 17103.88 88888.00 2017-08-27 20:06:27.000 239 33723.33 185.87 17103.83 88888.00 2017-08-27 20:06:28.000 239 33723.39 185.87 17103.87 88888.00 2017-08-27 20:06:29.000 239 33723.40 185.88 17103.91 88888.00 2017-08-27 20:06:30.000 239 33723.39 185.88 17103.93 37812.06 2017-08-27 20:06:31.000 239 33723.40 185.86 17103.93 88888.00 2017-08-27 20:06:32.000 239 33723.37 185.86 17103.88 88888.00 2017-08-27 20:06:33.000 239 33723.38 185.85 17103.81 88888.00 2017-08-27 20:06:34.000 239 33723.35 185.86 17103.81 88888.00 2017-08-27 20:06:35.000 239 33723.35 185.83 17103.81 37812.12 2017-08-27 20:06:36.000 239 33723.37 185.84 17103.81 88888.00 2017-08-27 20:06:37.000 239 33723.39 185.84 17103.80 88888.00 2017-08-27 20:06:38.000 239 33723.37 185.85 17103.83 88888.00 2017-08-27 20:06:39.000 239 33723.37 185.90 17103.84 88888.00 2017-08-27 20:06:40.000 239 33723.37 185.90 17103.88 37812.03 2017-08-27 20:06:41.000 239 33723.37 185.93 17103.88 88888.00 2017-08-27 20:06:42.000 239 33723.36 185.93 17103.86 88888.00 2017-08-27 20:06:43.000 239 33723.37 185.94 17103.79 88888.00 2017-08-27 20:06:44.000 239 33723.38 185.91 17103.87 88888.00 2017-08-27 20:06:45.000 239 33723.38 185.89 17103.86 37812.01 2017-08-27 20:06:46.000 239 33723.40 185.87 17103.84 88888.00 2017-08-27 20:06:47.000 239 33723.38 185.89 17103.87 88888.00 2017-08-27 20:06:48.000 239 33723.33 185.85 17103.87 88888.00 2017-08-27 20:06:49.000 239 33723.33 185.85 17103.84 88888.00 2017-08-27 20:06:50.000 239 33723.35 185.94 17103.84 37812.07 2017-08-27 20:06:51.000 239 33723.37 185.99 17103.81 88888.00 2017-08-27 20:06:52.000 239 33723.39 186.03 17103.83 88888.00 2017-08-27 20:06:53.000 239 33723.35 186.04 17103.86 88888.00 2017-08-27 20:06:54.000 239 33723.33 186.02 17103.90 88888.00 2017-08-27 20:06:55.000 239 33723.38 186.04 17103.86 37812.07 2017-08-27 20:06:56.000 239 33723.40 186.03 17103.87 88888.00 2017-08-27 20:06:57.000 239 33723.41 186.02 17103.89 88888.00 2017-08-27 20:06:58.000 239 33723.41 186.05 17103.91 88888.00 2017-08-27 20:06:59.000 239 33723.41 186.04 17103.92 88888.00 2017-08-27 20:07:00.000 239 33723.43 186.03 17103.93 37811.99 2017-08-27 20:07:01.000 239 33723.44 186.01 17103.92 88888.00 2017-08-27 20:07:02.000 239 33723.48 186.05 17103.92 88888.00 2017-08-27 20:07:03.000 239 33723.48 186.08 17103.89 88888.00 2017-08-27 20:07:04.000 239 33723.49 186.05 17103.85 88888.00 2017-08-27 20:07:05.000 239 33723.53 186.02 17103.88 37812.10 2017-08-27 20:07:06.000 239 33723.55 186.10 17103.91 88888.00 2017-08-27 20:07:07.000 239 33723.54 186.13 17103.90 88888.00 2017-08-27 20:07:08.000 239 33723.57 186.16 17103.91 88888.00 2017-08-27 20:07:09.000 239 33723.59 186.16 17103.92 88888.00 2017-08-27 20:07:10.000 239 33723.57 186.11 17103.92 37812.28 2017-08-27 20:07:11.000 239 33723.57 186.09 17103.90 88888.00 2017-08-27 20:07:12.000 239 33723.61 186.11 17103.87 88888.00 2017-08-27 20:07:13.000 239 33723.62 186.13 17103.86 88888.00 2017-08-27 20:07:14.000 239 33723.61 186.15 17103.88 88888.00 2017-08-27 20:07:15.000 239 33723.65 186.17 17103.87 37812.29 2017-08-27 20:07:16.000 239 33723.70 186.19 17103.91 88888.00 2017-08-27 20:07:17.000 239 33723.69 186.20 17103.91 88888.00 2017-08-27 20:07:18.000 239 33723.66 186.19 17103.90 88888.00 2017-08-27 20:07:19.000 239 33723.72 186.19 17103.89 88888.00 2017-08-27 20:07:20.000 239 33723.74 186.24 17103.87 37812.31 2017-08-27 20:07:21.000 239 33723.72 186.27 17103.86 88888.00 2017-08-27 20:07:22.000 239 33723.71 186.30 17103.90 88888.00 2017-08-27 20:07:23.000 239 33723.70 186.29 17103.87 88888.00 2017-08-27 20:07:24.000 239 33723.71 186.25 17103.83 88888.00 2017-08-27 20:07:25.000 239 33723.71 186.25 17103.88 37812.33 2017-08-27 20:07:26.000 239 33723.73 186.26 17103.91 88888.00 2017-08-27 20:07:27.000 239 33723.68 186.26 17103.88 88888.00 2017-08-27 20:07:28.000 239 33723.65 186.25 17103.86 88888.00 2017-08-27 20:07:29.000 239 33723.63 186.28 17103.93 88888.00 2017-08-27 20:07:30.000 239 33723.61 186.27 17103.91 37812.28 2017-08-27 20:07:31.000 239 33723.60 186.26 17103.89 88888.00 2017-08-27 20:07:32.000 239 33723.59 186.25 17103.90 88888.00 2017-08-27 20:07:33.000 239 33723.54 186.20 17103.90 88888.00 2017-08-27 20:07:34.000 239 33723.54 186.20 17103.90 88888.00 2017-08-27 20:07:35.000 239 33723.57 186.24 17103.92 37812.25 2017-08-27 20:07:36.000 239 33723.53 186.26 17103.87 88888.00 2017-08-27 20:07:37.000 239 33723.52 186.23 17103.87 88888.00 2017-08-27 20:07:38.000 239 33723.51 186.18 17103.84 88888.00 2017-08-27 20:07:39.000 239 33723.46 186.17 17103.87 88888.00 2017-08-27 20:07:40.000 239 33723.48 186.16 17103.92 37812.22 2017-08-27 20:07:41.000 239 33723.51 186.13 17103.87 88888.00 2017-08-27 20:07:42.000 239 33723.54 186.15 17103.85 88888.00 2017-08-27 20:07:43.000 239 33723.55 186.11 17103.84 88888.00 2017-08-27 20:07:44.000 239 33723.55 186.10 17103.85 88888.00 2017-08-27 20:07:45.000 239 33723.53 186.12 17103.84 37812.25 2017-08-27 20:07:46.000 239 33723.54 186.11 17103.83 88888.00 2017-08-27 20:07:47.000 239 33723.58 186.10 17103.85 88888.00 2017-08-27 20:07:48.000 239 33723.63 186.11 17103.86 88888.00 2017-08-27 20:07:49.000 239 33723.62 186.08 17103.86 88888.00 2017-08-27 20:07:50.000 239 33723.65 186.11 17103.88 37812.21 2017-08-27 20:07:51.000 239 33723.68 186.13 17103.88 88888.00 2017-08-27 20:07:52.000 239 33723.68 186.08 17103.90 88888.00 2017-08-27 20:07:53.000 239 33723.67 186.06 17103.88 88888.00 2017-08-27 20:07:54.000 239 33723.68 186.14 17103.88 88888.00 2017-08-27 20:07:55.000 239 33723.71 186.16 17103.89 37812.36 2017-08-27 20:07:56.000 239 33723.72 186.15 17103.89 88888.00 2017-08-27 20:07:57.000 239 33723.73 186.14 17103.88 88888.00 2017-08-27 20:07:58.000 239 33723.75 186.18 17103.87 88888.00 2017-08-27 20:07:59.000 239 33723.74 186.21 17103.85 88888.00 2017-08-27 20:08:00.000 239 33723.78 186.21 17103.87 37812.32 2017-08-27 20:08:01.000 239 33723.81 186.21 17103.86 88888.00 2017-08-27 20:08:02.000 239 33723.83 186.22 17103.85 88888.00 2017-08-27 20:08:03.000 239 33723.83 186.20 17103.84 88888.00 2017-08-27 20:08:04.000 239 33723.84 186.21 17103.86 88888.00 2017-08-27 20:08:05.000 239 33723.85 186.23 17103.88 37812.40 2017-08-27 20:08:06.000 239 33723.91 186.24 17103.83 88888.00 2017-08-27 20:08:07.000 239 33723.94 186.26 17103.85 88888.00 2017-08-27 20:08:08.000 239 33723.96 186.27 17103.84 88888.00 2017-08-27 20:08:09.000 239 33724.00 186.23 17103.83 88888.00 2017-08-27 20:08:10.000 239 33724.01 186.25 17103.85 37812.53 2017-08-27 20:08:11.000 239 33723.97 186.21 17103.84 88888.00 2017-08-27 20:08:12.000 239 33724.01 186.22 17103.83 88888.00 2017-08-27 20:08:13.000 239 33724.04 186.24 17103.86 88888.00 2017-08-27 20:08:14.000 239 33724.04 186.27 17103.91 88888.00 2017-08-27 20:08:15.000 239 33724.07 186.22 17103.92 37812.65 2017-08-27 20:08:16.000 239 33724.11 186.24 17103.87 88888.00 2017-08-27 20:08:17.000 239 33724.14 186.23 17103.84 88888.00 2017-08-27 20:08:18.000 239 33724.13 186.21 17103.86 88888.00 2017-08-27 20:08:19.000 239 33724.12 186.22 17103.86 88888.00 2017-08-27 20:08:20.000 239 33724.09 186.26 17103.85 37812.67 2017-08-27 20:08:21.000 239 33724.10 186.27 17103.86 88888.00 2017-08-27 20:08:22.000 239 33724.09 186.25 17103.87 88888.00 2017-08-27 20:08:23.000 239 33724.11 186.18 17103.84 88888.00 2017-08-27 20:08:24.000 239 33724.17 186.21 17103.82 88888.00 2017-08-27 20:08:25.000 239 33724.15 186.22 17103.82 37812.71 2017-08-27 20:08:26.000 239 33724.16 186.22 17103.81 88888.00 2017-08-27 20:08:27.000 239 33724.15 186.16 17103.80 88888.00 2017-08-27 20:08:28.000 239 33724.13 186.19 17103.82 88888.00 2017-08-27 20:08:29.000 239 33724.14 186.20 17103.82 88888.00 2017-08-27 20:08:30.000 239 33724.12 186.23 17103.84 37812.75 2017-08-27 20:08:31.000 239 33724.10 186.19 17103.83 88888.00 2017-08-27 20:08:32.000 239 33724.03 186.19 17103.86 88888.00 2017-08-27 20:08:33.000 239 33723.98 186.19 17103.82 88888.00 2017-08-27 20:08:34.000 239 33723.98 186.20 17103.82 88888.00 2017-08-27 20:08:35.000 239 33724.01 186.22 17103.84 37812.67 2017-08-27 20:08:36.000 239 33723.99 186.22 17103.82 88888.00 2017-08-27 20:08:37.000 239 33723.94 186.22 17103.84 88888.00 2017-08-27 20:08:38.000 239 33723.90 186.21 17103.84 88888.00 2017-08-27 20:08:39.000 239 33723.88 186.19 17103.84 88888.00 2017-08-27 20:08:40.000 239 33723.89 186.17 17103.85 37812.60 2017-08-27 20:08:41.000 239 33723.90 186.17 17103.85 88888.00 2017-08-27 20:08:42.000 239 33723.90 186.16 17103.88 88888.00 2017-08-27 20:08:43.000 239 33723.88 186.11 17103.87 88888.00 2017-08-27 20:08:44.000 239 33723.90 186.08 17103.84 88888.00 2017-08-27 20:08:45.000 239 33723.92 186.09 17103.82 37812.53 2017-08-27 20:08:46.000 239 33723.94 186.05 17103.86 88888.00 2017-08-27 20:08:47.000 239 33723.91 186.06 17103.89 88888.00 2017-08-27 20:08:48.000 239 33723.89 186.08 17103.85 88888.00 2017-08-27 20:08:49.000 239 33723.92 186.06 17103.86 88888.00 2017-08-27 20:08:50.000 239 33723.95 186.05 17103.89 37812.64 2017-08-27 20:08:51.000 239 33723.96 186.09 17103.89 88888.00 2017-08-27 20:08:52.000 239 33723.95 186.09 17103.86 88888.00 2017-08-27 20:08:53.000 239 33723.99 186.07 17103.85 88888.00 2017-08-27 20:08:54.000 239 33724.00 186.05 17103.88 88888.00 2017-08-27 20:08:55.000 239 33723.97 186.04 17103.88 37812.50 2017-08-27 20:08:56.000 239 33723.96 186.05 17103.85 88888.00 2017-08-27 20:08:57.000 239 33723.97 186.05 17103.82 88888.00 2017-08-27 20:08:58.000 239 33724.00 186.01 17103.78 88888.00 2017-08-27 20:08:59.000 239 33724.02 186.03 17103.83 88888.00 2017-08-27 20:09:00.000 239 33724.01 186.03 17103.84 37812.58 2017-08-27 20:09:01.000 239 33723.98 186.03 17103.79 88888.00 2017-08-27 20:09:02.000 239 33723.99 186.07 17103.82 88888.00 2017-08-27 20:09:03.000 239 33724.00 186.08 17103.83 88888.00 2017-08-27 20:09:04.000 239 33724.00 186.04 17103.81 88888.00 2017-08-27 20:09:05.000 239 33724.01 186.01 17103.78 37812.67 2017-08-27 20:09:06.000 239 33723.99 186.01 17103.81 88888.00 2017-08-27 20:09:07.000 239 33724.00 186.02 17103.86 88888.00 2017-08-27 20:09:08.000 239 33724.04 186.01 17103.85 88888.00 2017-08-27 20:09:09.000 239 33724.05 185.99 17103.82 88888.00 2017-08-27 20:09:10.000 239 33724.05 185.97 17103.83 37812.64 2017-08-27 20:09:11.000 239 33724.05 185.99 17103.80 88888.00 2017-08-27 20:09:12.000 239 33724.00 186.00 17103.81 88888.00 2017-08-27 20:09:13.000 239 33723.96 185.98 17103.84 88888.00 2017-08-27 20:09:14.000 239 33723.98 186.02 17103.81 88888.00 2017-08-27 20:09:15.000 239 33723.98 186.05 17103.79 37812.67 2017-08-27 20:09:16.000 239 33723.98 186.00 17103.83 88888.00 2017-08-27 20:09:17.000 239 33724.01 185.98 17103.87 88888.00 2017-08-27 20:09:18.000 239 33724.04 185.99 17103.86 88888.00 2017-08-27 20:09:19.000 239 33724.07 186.01 17103.85 88888.00 2017-08-27 20:09:20.000 239 33724.08 186.03 17103.85 37812.71 2017-08-27 20:09:21.000 239 33724.08 186.02 17103.85 88888.00 2017-08-27 20:09:22.000 239 33724.13 186.05 17103.86 88888.00 2017-08-27 20:09:23.000 239 33724.12 186.04 17103.87 88888.00 2017-08-27 20:09:24.000 239 33724.12 186.04 17103.81 88888.00 2017-08-27 20:09:25.000 239 33724.14 186.05 17103.78 37812.67 2017-08-27 20:09:26.000 239 33724.18 186.06 17103.80 88888.00 2017-08-27 20:09:27.000 239 33724.17 186.07 17103.77 88888.00 2017-08-27 20:09:28.000 239 33724.16 186.06 17103.77 88888.00 2017-08-27 20:09:29.000 239 33724.14 186.06 17103.77 88888.00 2017-08-27 20:09:30.000 239 33724.12 186.03 17103.76 37812.76 2017-08-27 20:09:31.000 239 33724.13 186.00 17103.82 88888.00 2017-08-27 20:09:32.000 239 33724.13 185.98 17103.81 88888.00 2017-08-27 20:09:33.000 239 33724.15 185.96 17103.80 88888.00 2017-08-27 20:09:34.000 239 33724.13 186.02 17103.82 88888.00 2017-08-27 20:09:35.000 239 33724.12 186.00 17103.83 37812.76 2017-08-27 20:09:36.000 239 33724.12 185.97 17103.84 88888.00 2017-08-27 20:09:37.000 239 33724.11 185.94 17103.82 88888.00 2017-08-27 20:09:38.000 239 33724.14 185.95 17103.80 88888.00 2017-08-27 20:09:39.000 239 33724.13 186.00 17103.81 88888.00 2017-08-27 20:09:40.000 239 33724.13 186.06 17103.82 37812.71 2017-08-27 20:09:41.000 239 33724.17 186.07 17103.84 88888.00 2017-08-27 20:09:42.000 239 33724.18 186.10 17103.85 88888.00 2017-08-27 20:09:43.000 239 33724.22 186.06 17103.81 88888.00 2017-08-27 20:09:44.000 239 33724.25 186.02 17103.78 88888.00 2017-08-27 20:09:45.000 239 33724.25 185.99 17103.78 37812.71 2017-08-27 20:09:46.000 239 33724.27 186.01 17103.86 88888.00 2017-08-27 20:09:47.000 239 33724.25 186.05 17103.85 88888.00 2017-08-27 20:09:48.000 239 33724.23 186.05 17103.84 88888.00 2017-08-27 20:09:49.000 239 33724.23 186.03 17103.83 88888.00 2017-08-27 20:09:50.000 239 33724.19 186.02 17103.80 37812.88 2017-08-27 20:09:51.000 239 33724.20 186.01 17103.83 88888.00 2017-08-27 20:09:52.000 239 33724.23 186.07 17103.85 88888.00 2017-08-27 20:09:53.000 239 33724.21 186.02 17103.83 88888.00 2017-08-27 20:09:54.000 239 33724.23 186.03 17103.82 88888.00 2017-08-27 20:09:55.000 239 33724.18 186.06 17103.86 37812.81 2017-08-27 20:09:56.000 239 33724.16 186.04 17103.87 88888.00 2017-08-27 20:09:57.000 239 33724.18 186.03 17103.83 88888.00 2017-08-27 20:09:58.000 239 33724.15 186.03 17103.85 88888.00 2017-08-27 20:09:59.000 239 33724.15 185.98 17103.83 88888.00 2017-08-27 20:10:00.000 239 33724.16 185.93 17103.83 37812.83 2017-08-27 20:10:01.000 239 33724.17 185.95 17103.82 88888.00 2017-08-27 20:10:02.000 239 33724.16 186.01 17103.84 88888.00 2017-08-27 20:10:03.000 239 33724.12 186.00 17103.83 88888.00 2017-08-27 20:10:04.000 239 33724.14 186.04 17103.86 88888.00 2017-08-27 20:10:05.000 239 33724.13 186.08 17103.87 37812.90 2017-08-27 20:10:06.000 239 33724.12 186.01 17103.85 88888.00 2017-08-27 20:10:07.000 239 33724.11 186.03 17103.90 88888.00 2017-08-27 20:10:08.000 239 33724.09 185.99 17103.87 88888.00 2017-08-27 20:10:09.000 239 33724.12 185.97 17103.86 88888.00 2017-08-27 20:10:10.000 239 33724.08 186.00 17103.83 37812.79 2017-08-27 20:10:11.000 239 33724.06 185.97 17103.83 88888.00 2017-08-27 20:10:12.000 239 33724.04 185.97 17103.82 88888.00 2017-08-27 20:10:13.000 239 33724.05 186.02 17103.77 88888.00 2017-08-27 20:10:14.000 239 33724.04 186.01 17103.80 88888.00 2017-08-27 20:10:15.000 239 33723.99 185.97 17103.81 37812.67 2017-08-27 20:10:16.000 239 33724.00 185.98 17103.83 88888.00 2017-08-27 20:10:17.000 239 33723.95 185.96 17103.83 88888.00 2017-08-27 20:10:18.000 239 33723.96 185.97 17103.89 88888.00 2017-08-27 20:10:19.000 239 33724.00 186.00 17103.95 88888.00 2017-08-27 20:10:20.000 239 33724.01 185.98 17103.91 37812.60 2017-08-27 20:10:21.000 239 33723.98 185.95 17103.91 88888.00 2017-08-27 20:10:22.000 239 33723.91 185.98 17103.90 88888.00 2017-08-27 20:10:23.000 239 33723.88 186.00 17103.83 88888.00 2017-08-27 20:10:24.000 239 33723.86 185.94 17103.80 88888.00 2017-08-27 20:10:25.000 239 33723.84 185.94 17103.79 37812.53 2017-08-27 20:10:26.000 239 33723.83 185.98 17103.82 88888.00 2017-08-27 20:10:27.000 239 33723.85 186.01 17103.83 88888.00 2017-08-27 20:10:28.000 239 33723.81 186.01 17103.87 88888.00 2017-08-27 20:10:29.000 239 33723.75 186.01 17103.84 88888.00 2017-08-27 20:10:30.000 239 33723.77 186.02 17103.84 37812.58 2017-08-27 20:10:31.000 239 33723.82 186.02 17103.84 88888.00 2017-08-27 20:10:32.000 239 33723.79 186.01 17103.87 88888.00 2017-08-27 20:10:33.000 239 33723.78 186.02 17103.86 88888.00 2017-08-27 20:10:34.000 239 33723.74 186.06 17103.85 88888.00 2017-08-27 20:10:35.000 239 33723.72 186.06 17103.86 37812.57 2017-08-27 20:10:36.000 239 33723.72 186.04 17103.86 88888.00 2017-08-27 20:10:37.000 239 33723.71 186.08 17103.89 88888.00 2017-08-27 20:10:38.000 239 33723.69 186.04 17103.88 88888.00 2017-08-27 20:10:39.000 239 33723.68 186.05 17103.88 88888.00 2017-08-27 20:10:40.000 239 33723.69 186.05 17103.93 37812.47 2017-08-27 20:10:41.000 239 33723.69 186.03 17103.95 88888.00 2017-08-27 20:10:42.000 239 33723.67 186.03 17103.95 88888.00 2017-08-27 20:10:43.000 239 33723.69 186.06 17103.94 88888.00 2017-08-27 20:10:44.000 239 33723.69 186.11 17103.93 88888.00 2017-08-27 20:10:45.000 239 33723.71 186.14 17103.90 37812.40 2017-08-27 20:10:46.000 239 33723.71 186.13 17103.87 88888.00 2017-08-27 20:10:47.000 239 33723.73 186.15 17103.90 88888.00 2017-08-27 20:10:48.000 239 33723.74 186.18 17103.89 88888.00 2017-08-27 20:10:49.000 239 33723.76 186.10 17103.89 88888.00 2017-08-27 20:10:50.000 239 33723.77 186.15 17103.89 37812.56 2017-08-27 20:10:51.000 239 33723.81 186.15 17103.90 88888.00 2017-08-27 20:10:52.000 239 33723.84 186.14 17103.89 88888.00 2017-08-27 20:10:53.000 239 33723.82 186.15 17103.93 88888.00 2017-08-27 20:10:54.000 239 33723.85 186.17 17103.91 88888.00 2017-08-27 20:10:55.000 239 33723.87 186.18 17103.87 37812.57 2017-08-27 20:10:56.000 239 33723.87 186.19 17103.89 88888.00 2017-08-27 20:10:57.000 239 33723.88 186.14 17103.86 88888.00 2017-08-27 20:10:58.000 239 33723.85 186.16 17103.83 88888.00 2017-08-27 20:10:59.000 239 33723.86 186.15 17103.81 88888.00 2017-08-27 20:11:00.000 239 33723.88 186.16 17103.80 37812.64 2017-08-27 20:11:01.000 239 33723.89 186.17 17103.81 88888.00 2017-08-27 20:11:02.000 239 33723.90 186.18 17103.82 88888.00 2017-08-27 20:11:03.000 239 33723.89 186.19 17103.81 88888.00 2017-08-27 20:11:04.000 239 33723.86 186.17 17103.82 88888.00 2017-08-27 20:11:05.000 239 33723.88 186.18 17103.81 37812.58 2017-08-27 20:11:06.000 239 33723.83 186.18 17103.81 88888.00 2017-08-27 20:11:07.000 239 33723.82 186.20 17103.78 88888.00 2017-08-27 20:11:08.000 239 33723.77 186.20 17103.79 88888.00 2017-08-27 20:11:09.000 239 33723.73 186.22 17103.79 88888.00 2017-08-27 20:11:10.000 239 33723.73 186.23 17103.79 37812.46 2017-08-27 20:11:11.000 239 33723.71 186.25 17103.79 88888.00 2017-08-27 20:11:12.000 239 33723.67 186.24 17103.80 88888.00 2017-08-27 20:11:13.000 239 33723.66 186.27 17103.83 88888.00 2017-08-27 20:11:14.000 239 33723.66 186.28 17103.83 88888.00 2017-08-27 20:11:15.000 239 33723.60 186.25 17103.79 37812.35 2017-08-27 20:11:16.000 239 33723.56 186.22 17103.82 88888.00 2017-08-27 20:11:17.000 239 33723.54 186.22 17103.82 88888.00 2017-08-27 20:11:18.000 239 33723.53 186.22 17103.83 88888.00 2017-08-27 20:11:19.000 239 33723.51 186.22 17103.88 88888.00 2017-08-27 20:11:20.000 239 33723.45 186.23 17103.85 37812.26 2017-08-27 20:11:21.000 239 33723.41 186.21 17103.85 88888.00 2017-08-27 20:11:22.000 239 33723.36 186.24 17103.85 88888.00 2017-08-27 20:11:23.000 239 33723.35 186.23 17103.85 88888.00 2017-08-27 20:11:24.000 239 33723.35 186.19 17103.87 88888.00 2017-08-27 20:11:25.000 239 33723.32 186.13 17103.85 37812.10 2017-08-27 20:11:26.000 239 33723.29 186.08 17103.83 88888.00 2017-08-27 20:11:27.000 239 33723.26 186.07 17103.90 88888.00 2017-08-27 20:11:28.000 239 33723.26 186.09 17103.93 88888.00 2017-08-27 20:11:29.000 239 33723.24 186.09 17103.92 88888.00 2017-08-27 20:11:30.000 239 33723.21 186.10 17103.89 37812.11 2017-08-27 20:11:31.000 239 33723.20 186.10 17103.91 88888.00 2017-08-27 20:11:32.000 239 33723.18 186.11 17103.86 88888.00 2017-08-27 20:11:33.000 239 33723.18 186.11 17103.86 88888.00 2017-08-27 20:11:34.000 239 33723.22 186.11 17103.90 88888.00 2017-08-27 20:11:35.000 239 33723.22 186.09 17103.90 37811.97 2017-08-27 20:11:36.000 239 33723.22 186.07 17103.87 88888.00 2017-08-27 20:11:37.000 239 33723.23 186.09 17103.91 88888.00 2017-08-27 20:11:38.000 239 33723.23 186.09 17103.92 88888.00 2017-08-27 20:11:39.000 239 33723.27 186.11 17103.92 88888.00 2017-08-27 20:11:40.000 239 33723.29 186.12 17103.97 37812.01 2017-08-27 20:11:41.000 239 33723.27 186.12 17104.00 88888.00 2017-08-27 20:11:42.000 239 33723.26 186.11 17103.98 88888.00 2017-08-27 20:11:43.000 239 33723.25 186.12 17104.01 88888.00 2017-08-27 20:11:44.000 239 33723.25 186.12 17104.01 88888.00 2017-08-27 20:11:45.000 239 33723.24 186.11 17104.00 37812.03 2017-08-27 20:11:46.000 239 33723.28 186.14 17104.01 88888.00 2017-08-27 20:11:47.000 239 33723.29 186.19 17103.95 88888.00 2017-08-27 20:11:48.000 239 33723.29 186.27 17103.97 88888.00 2017-08-27 20:11:49.000 239 33723.28 186.26 17103.97 88888.00 2017-08-27 20:11:50.000 239 33723.30 186.26 17103.95 37812.06 2017-08-27 20:11:51.000 239 33723.30 186.26 17103.95 88888.00 2017-08-27 20:11:52.000 239 33723.30 186.25 17103.92 88888.00 2017-08-27 20:11:53.000 239 33723.29 186.25 17103.90 88888.00 2017-08-27 20:11:54.000 239 33723.25 186.26 17103.89 88888.00 2017-08-27 20:11:55.000 239 33723.25 186.25 17103.92 37812.07 2017-08-27 20:11:56.000 239 33723.25 186.27 17103.91 88888.00 2017-08-27 20:11:57.000 239 33723.25 186.29 17103.97 88888.00 2017-08-27 20:11:58.000 239 33723.26 186.30 17103.92 88888.00 2017-08-27 20:11:59.000 239 33723.24 186.32 17103.94 88888.00 2017-08-27 20:12:00.000 239 33723.26 186.31 17103.91 37811.93 2017-08-27 20:12:01.000 239 33723.22 186.33 17103.94 88888.00 2017-08-27 20:12:02.000 239 33723.20 186.31 17103.97 88888.00 2017-08-27 20:12:03.000 239 33723.23 186.31 17103.99 88888.00 2017-08-27 20:12:04.000 239 33723.21 186.33 17103.96 88888.00 2017-08-27 20:12:05.000 239 33723.17 186.33 17103.97 37812.06 2017-08-27 20:12:06.000 239 33723.18 186.34 17103.99 88888.00 2017-08-27 20:12:07.000 239 33723.18 186.35 17103.95 88888.00 2017-08-27 20:12:08.000 239 33723.15 186.34 17103.96 88888.00 2017-08-27 20:12:09.000 239 33723.17 186.36 17104.01 88888.00 2017-08-27 20:12:10.000 239 33723.13 186.42 17104.02 37811.92 2017-08-27 20:12:11.000 239 33723.09 186.38 17104.02 88888.00 2017-08-27 20:12:12.000 239 33723.09 186.32 17103.99 88888.00 2017-08-27 20:12:13.000 239 33723.09 186.35 17103.96 88888.00 2017-08-27 20:12:14.000 239 33723.09 186.39 17103.97 88888.00 2017-08-27 20:12:15.000 239 33723.06 186.40 17103.98 37811.85 2017-08-27 20:12:16.000 239 33723.09 186.46 17103.97 88888.00 2017-08-27 20:12:17.000 239 33723.11 186.45 17103.97 88888.00 2017-08-27 20:12:18.000 239 33723.13 186.39 17103.93 88888.00 2017-08-27 20:12:19.000 239 33723.12 186.38 17103.94 88888.00 2017-08-27 20:12:20.000 239 33723.10 186.35 17103.95 37811.82 2017-08-27 20:12:21.000 239 33723.08 186.33 17103.93 88888.00 2017-08-27 20:12:22.000 239 33723.07 186.35 17103.93 88888.00 2017-08-27 20:12:23.000 239 33723.06 186.32 17103.92 88888.00 2017-08-27 20:12:24.000 239 33723.04 186.35 17103.96 88888.00 2017-08-27 20:12:25.000 239 33723.01 186.34 17103.92 37811.79 2017-08-27 20:12:26.000 239 33723.00 186.31 17103.92 88888.00 2017-08-27 20:12:27.000 239 33722.96 186.30 17103.96 88888.00 2017-08-27 20:12:28.000 239 33722.97 186.32 17103.91 88888.00 2017-08-27 20:12:29.000 239 33722.93 186.33 17103.93 88888.00 2017-08-27 20:12:30.000 239 33722.89 186.36 17103.93 37811.82 2017-08-27 20:12:31.000 239 33722.87 186.38 17103.93 88888.00 2017-08-27 20:12:32.000 239 33722.90 186.37 17103.95 88888.00 2017-08-27 20:12:33.000 239 33722.89 186.37 17103.96 88888.00 2017-08-27 20:12:34.000 239 33722.92 186.35 17103.98 88888.00 2017-08-27 20:12:35.000 239 33722.94 186.36 17103.99 37811.68 2017-08-27 20:12:36.000 239 33722.92 186.45 17103.96 88888.00 2017-08-27 20:12:37.000 239 33722.89 186.44 17103.97 88888.00 2017-08-27 20:12:38.000 239 33722.86 186.42 17104.02 88888.00 2017-08-27 20:12:39.000 239 33722.85 186.48 17104.01 88888.00 2017-08-27 20:12:40.000 239 33722.86 186.52 17103.97 37811.74 2017-08-27 20:12:41.000 239 33722.88 186.54 17103.96 88888.00 2017-08-27 20:12:42.000 239 33722.92 186.57 17103.91 88888.00 2017-08-27 20:12:43.000 239 33722.93 186.61 17103.98 88888.00 2017-08-27 20:12:44.000 239 33722.92 186.56 17103.97 88888.00 2017-08-27 20:12:45.000 239 33722.94 186.56 17103.97 37811.74 2017-08-27 20:12:46.000 239 33722.93 186.61 17104.01 88888.00 2017-08-27 20:12:47.000 239 33722.95 186.60 17103.98 88888.00 2017-08-27 20:12:48.000 239 33722.99 186.63 17103.95 88888.00 2017-08-27 20:12:49.000 239 33723.02 186.61 17103.97 88888.00 2017-08-27 20:12:50.000 239 33723.07 186.61 17103.96 37811.72 2017-08-27 20:12:51.000 239 33723.05 186.62 17103.95 88888.00 2017-08-27 20:12:52.000 239 33723.08 186.65 17103.98 88888.00 2017-08-27 20:12:53.000 239 33723.08 186.67 17103.98 88888.00 2017-08-27 20:12:54.000 239 33723.07 186.65 17104.00 88888.00 2017-08-27 20:12:55.000 239 33723.09 186.62 17104.03 37811.86 2017-08-27 20:12:56.000 239 33723.12 186.65 17104.05 88888.00 2017-08-27 20:12:57.000 239 33723.16 186.65 17104.00 88888.00 2017-08-27 20:12:58.000 239 33723.16 186.65 17103.98 88888.00 2017-08-27 20:12:59.000 239 33723.15 186.69 17104.02 88888.00 2017-08-27 20:13:00.000 239 33723.15 186.74 17104.05 37811.92 2017-08-27 20:13:01.000 239 33723.11 186.72 17104.05 88888.00 2017-08-27 20:13:02.000 239 33723.13 186.68 17104.00 88888.00 2017-08-27 20:13:03.000 239 33723.16 186.70 17103.96 88888.00 2017-08-27 20:13:04.000 239 33723.16 186.72 17103.96 88888.00 2017-08-27 20:13:05.000 239 33723.14 186.75 17103.91 37811.83 2017-08-27 20:13:06.000 239 33723.20 186.75 17103.90 88888.00 2017-08-27 20:13:07.000 239 33723.19 186.77 17103.90 88888.00 2017-08-27 20:13:08.000 239 33723.19 186.77 17103.93 88888.00 2017-08-27 20:13:09.000 239 33723.17 186.77 17103.92 88888.00 2017-08-27 20:13:10.000 239 33723.15 186.76 17103.96 37811.89 2017-08-27 20:13:11.000 239 33723.14 186.74 17104.02 88888.00 2017-08-27 20:13:12.000 239 33723.12 186.77 17103.99 88888.00 2017-08-27 20:13:13.000 239 33723.14 186.77 17103.92 88888.00 2017-08-27 20:13:14.000 239 33723.13 186.74 17103.93 88888.00 2017-08-27 20:13:15.000 239 33723.10 186.73 17103.95 37811.92 2017-08-27 20:13:16.000 239 33723.08 186.80 17103.98 88888.00 2017-08-27 20:13:17.000 239 33723.07 186.81 17103.97 88888.00 2017-08-27 20:13:18.000 239 33723.07 186.79 17103.93 88888.00 2017-08-27 20:13:19.000 239 33723.08 186.76 17103.92 88888.00 2017-08-27 20:13:20.000 239 33723.09 186.76 17103.93 37811.81 2017-08-27 20:13:21.000 239 33723.05 186.77 17103.92 88888.00 2017-08-27 20:13:22.000 239 33723.02 186.75 17103.96 88888.00 2017-08-27 20:13:23.000 239 33723.03 186.73 17103.96 88888.00 2017-08-27 20:13:24.000 239 33722.99 186.73 17103.90 88888.00 2017-08-27 20:13:25.000 239 33722.94 186.74 17103.88 37811.69 2017-08-27 20:13:26.000 239 33722.90 186.76 17103.87 88888.00 2017-08-27 20:13:27.000 239 33722.87 186.73 17103.88 88888.00 2017-08-27 20:13:28.000 239 33722.85 186.74 17103.95 88888.00 2017-08-27 20:13:29.000 239 33722.83 186.75 17103.94 88888.00 2017-08-27 20:13:30.000 239 33722.81 186.78 17103.94 37811.71 2017-08-27 20:13:31.000 239 33722.83 186.79 17103.96 88888.00 2017-08-27 20:13:32.000 239 33722.80 186.83 17103.94 88888.00 2017-08-27 20:13:33.000 239 33722.75 186.75 17103.91 88888.00 2017-08-27 20:13:34.000 239 33722.75 186.75 17103.94 88888.00 2017-08-27 20:13:35.000 239 33722.75 186.73 17103.94 37811.53 2017-08-27 20:13:36.000 239 33722.68 186.75 17103.94 88888.00 2017-08-27 20:13:37.000 239 33722.64 186.75 17103.95 88888.00 2017-08-27 20:13:38.000 239 33722.57 186.74 17103.98 88888.00 2017-08-27 20:13:39.000 239 33722.56 186.75 17103.95 88888.00 2017-08-27 20:13:40.000 239 33722.60 186.80 17103.98 37811.50 2017-08-27 20:13:41.000 239 33722.57 186.83 17103.97 88888.00 2017-08-27 20:13:42.000 239 33722.52 186.91 17103.98 88888.00 2017-08-27 20:13:43.000 239 33722.52 186.94 17103.97 88888.00 2017-08-27 20:13:44.000 239 33722.51 186.96 17103.96 88888.00 2017-08-27 20:13:45.000 239 33722.52 186.94 17103.94 37811.39 2017-08-27 20:13:46.000 239 33722.53 186.97 17103.96 88888.00 2017-08-27 20:13:47.000 239 33722.54 186.99 17103.99 88888.00 2017-08-27 20:13:48.000 239 33722.53 187.02 17103.98 88888.00 2017-08-27 20:13:49.000 239 33722.56 187.03 17103.98 88888.00 2017-08-27 20:13:50.000 239 33722.61 187.06 17103.95 37811.31 2017-08-27 20:13:51.000 239 33722.64 187.08 17103.94 88888.00 2017-08-27 20:13:52.000 239 33722.64 187.08 17103.94 88888.00 2017-08-27 20:13:53.000 239 33722.68 187.04 17103.98 88888.00 2017-08-27 20:13:54.000 239 33722.71 187.05 17103.98 88888.00 2017-08-27 20:13:55.000 239 33722.74 187.10 17103.96 37811.39 2017-08-27 20:13:56.000 239 33722.74 187.14 17103.93 88888.00 2017-08-27 20:13:57.000 239 33722.77 187.16 17103.93 88888.00 2017-08-27 20:13:58.000 239 33722.82 187.18 17103.89 88888.00 2017-08-27 20:13:59.000 239 33722.86 187.22 17103.91 88888.00 2017-08-27 20:14:00.000 239 33722.85 187.23 17103.92 37811.61 2017-08-27 20:14:01.000 239 33722.83 187.23 17103.97 88888.00 2017-08-27 20:14:02.000 239 33722.85 187.25 17103.95 88888.00 2017-08-27 20:14:03.000 239 33722.84 187.24 17103.93 88888.00 2017-08-27 20:14:04.000 239 33722.83 187.28 17103.93 88888.00 2017-08-27 20:14:05.000 239 33722.86 187.33 17103.93 37811.71 2017-08-27 20:14:06.000 239 33722.82 187.32 17103.93 88888.00 2017-08-27 20:14:07.000 239 33722.83 187.30 17103.94 88888.00 2017-08-27 20:14:08.000 239 33722.87 187.36 17103.93 88888.00 2017-08-27 20:14:09.000 239 33722.81 187.41 17103.93 88888.00 2017-08-27 20:14:10.000 239 33722.82 187.43 17103.90 37811.67 2017-08-27 20:14:11.000 239 33722.84 187.44 17103.87 88888.00 2017-08-27 20:14:12.000 239 33722.86 187.43 17103.83 88888.00 2017-08-27 20:14:13.000 239 33722.88 187.45 17103.84 88888.00 2017-08-27 20:14:14.000 239 33722.86 187.43 17103.87 88888.00 2017-08-27 20:14:15.000 239 33722.79 187.44 17103.91 37811.71 2017-08-27 20:14:16.000 239 33722.77 187.43 17103.90 88888.00 2017-08-27 20:14:17.000 239 33722.76 187.43 17103.90 88888.00 2017-08-27 20:14:18.000 239 33722.72 187.46 17103.90 88888.00 2017-08-27 20:14:19.000 239 33722.71 187.49 17103.93 88888.00 2017-08-27 20:14:20.000 239 33722.73 187.54 17103.95 37811.60 2017-08-27 20:14:21.000 239 33722.71 187.59 17103.96 88888.00 2017-08-27 20:14:22.000 239 33722.68 187.60 17103.97 88888.00 2017-08-27 20:14:23.000 239 33722.66 187.57 17103.96 88888.00 2017-08-27 20:14:24.000 239 33722.64 187.58 17103.96 88888.00 2017-08-27 20:14:25.000 239 33722.60 187.52 17103.97 37811.42 2017-08-27 20:14:26.000 239 33722.54 187.48 17103.97 88888.00 2017-08-27 20:14:27.000 239 33722.44 187.51 17103.96 88888.00 2017-08-27 20:14:28.000 239 33722.38 187.50 17103.92 88888.00 2017-08-27 20:14:29.000 239 33722.33 187.49 17103.93 88888.00 2017-08-27 20:14:30.000 239 33722.26 187.50 17103.92 37811.24 2017-08-27 20:14:31.000 239 33722.20 187.50 17103.92 88888.00 2017-08-27 20:14:32.000 239 33722.16 187.48 17103.96 88888.00 2017-08-27 20:14:33.000 239 33722.10 187.45 17103.99 88888.00 2017-08-27 20:14:34.000 239 33722.10 187.44 17104.00 88888.00 2017-08-27 20:14:35.000 239 33722.13 187.48 17104.04 37811.04 2017-08-27 20:14:36.000 239 33722.11 187.46 17104.05 88888.00 2017-08-27 20:14:37.000 239 33722.08 187.43 17104.02 88888.00 2017-08-27 20:14:38.000 239 33722.09 187.47 17103.98 88888.00 2017-08-27 20:14:39.000 239 33722.14 187.49 17103.96 88888.00 2017-08-27 20:14:40.000 239 33722.16 187.49 17103.97 37810.93 2017-08-27 20:14:41.000 239 33722.18 187.47 17103.95 88888.00 2017-08-27 20:14:42.000 239 33722.19 187.45 17103.96 88888.00 2017-08-27 20:14:43.000 239 33722.23 187.45 17103.97 88888.00 2017-08-27 20:14:44.000 239 33722.27 187.46 17103.99 88888.00 2017-08-27 20:14:45.000 239 33722.29 187.46 17103.95 37811.04 2017-08-27 20:14:46.000 239 33722.35 187.48 17103.93 88888.00 2017-08-27 20:14:47.000 239 33722.45 187.49 17103.94 88888.00 2017-08-27 20:14:48.000 239 33722.48 187.48 17103.93 88888.00 2017-08-27 20:14:49.000 239 33722.53 187.51 17103.93 88888.00 2017-08-27 20:14:50.000 239 33722.57 187.55 17103.97 37811.32 2017-08-27 20:14:51.000 239 33722.58 187.62 17103.98 88888.00 2017-08-27 20:14:52.000 239 33722.62 187.59 17103.94 88888.00 2017-08-27 20:14:53.000 239 33722.68 187.57 17103.93 88888.00 2017-08-27 20:14:54.000 239 33722.77 187.57 17103.97 88888.00 2017-08-27 20:14:55.000 239 33722.79 187.55 17103.93 37811.46 2017-08-27 20:14:56.000 239 33722.82 187.56 17103.89 88888.00 2017-08-27 20:14:57.000 239 33722.87 187.54 17103.86 88888.00 2017-08-27 20:14:58.000 239 33722.90 187.51 17103.85 88888.00 2017-08-27 20:14:59.000 239 33722.89 187.49 17103.87 88888.00 2017-08-27 20:15:00.000 239 33722.91 187.50 17103.88 37811.64 2017-08-27 20:15:01.000 239 33722.94 187.49 17103.92 88888.00 2017-08-27 20:15:02.000 239 33722.95 187.52 17103.85 88888.00 2017-08-27 20:15:03.000 239 33722.91 187.52 17103.88 88888.00 2017-08-27 20:15:04.000 239 33722.90 187.51 17103.95 88888.00 2017-08-27 20:15:05.000 239 33722.86 187.51 17103.95 37811.60 2017-08-27 20:15:06.000 239 33722.81 187.52 17103.90 88888.00 2017-08-27 20:15:07.000 239 33722.77 187.51 17103.92 88888.00 2017-08-27 20:15:08.000 239 33722.76 187.50 17103.94 88888.00 2017-08-27 20:15:09.000 239 33722.71 187.50 17103.92 88888.00 2017-08-27 20:15:10.000 239 33722.64 187.45 17103.94 37811.53 2017-08-27 20:15:11.000 239 33722.60 187.45 17103.94 88888.00 2017-08-27 20:15:12.000 239 33722.55 187.45 17103.92 88888.00 2017-08-27 20:15:13.000 239 33722.55 187.45 17103.92 88888.00 2017-08-27 20:15:14.000 239 33722.53 187.43 17103.91 88888.00 2017-08-27 20:15:15.000 239 33722.48 187.43 17103.90 37811.24 2017-08-27 20:15:16.000 239 33722.41 187.44 17103.93 88888.00 2017-08-27 20:15:17.000 239 33722.37 187.38 17103.95 88888.00 2017-08-27 20:15:18.000 239 33722.41 187.34 17103.99 88888.00 2017-08-27 20:15:19.000 239 33722.38 187.34 17104.04 88888.00 2017-08-27 20:15:20.000 239 33722.36 187.36 17104.03 37811.24 2017-08-27 20:15:21.000 239 33722.34 187.34 17104.03 88888.00 2017-08-27 20:15:22.000 239 33722.34 187.33 17104.01 88888.00 2017-08-27 20:15:23.000 239 33722.28 187.33 17104.01 88888.00 2017-08-27 20:15:24.000 239 33722.24 187.33 17103.99 88888.00 2017-08-27 20:15:25.000 239 33722.23 187.29 17103.95 37811.07 2017-08-27 20:15:26.000 239 33722.20 187.29 17103.94 88888.00 2017-08-27 20:15:27.000 239 33722.19 187.33 17103.95 88888.00 2017-08-27 20:15:28.000 239 33722.20 187.34 17103.96 88888.00 2017-08-27 20:15:29.000 239 33722.17 187.31 17103.96 88888.00 2017-08-27 20:15:30.000 239 33722.19 187.32 17103.94 37811.14 2017-08-27 20:15:31.000 239 33722.21 187.31 17103.97 88888.00 2017-08-27 20:15:32.000 239 33722.18 187.36 17103.97 88888.00 2017-08-27 20:15:33.000 239 33722.17 187.36 17103.95 88888.00 2017-08-27 20:15:34.000 239 33722.17 187.37 17103.97 88888.00 2017-08-27 20:15:35.000 239 33722.18 187.34 17103.98 37811.03 2017-08-27 20:15:36.000 239 33722.19 187.34 17103.98 88888.00 2017-08-27 20:15:37.000 239 33722.13 187.42 17104.01 88888.00 2017-08-27 20:15:38.000 239 33722.12 187.48 17104.00 88888.00 2017-08-27 20:15:39.000 239 33722.11 187.46 17103.95 88888.00 2017-08-27 20:15:40.000 239 33722.11 187.51 17103.95 37811.01 2017-08-27 20:15:41.000 239 33722.12 187.49 17103.92 88888.00 2017-08-27 20:15:42.000 239 33722.10 187.49 17103.91 88888.00 2017-08-27 20:15:43.000 239 33722.09 187.51 17103.90 88888.00 2017-08-27 20:15:44.000 239 33722.13 187.52 17103.91 88888.00 2017-08-27 20:15:45.000 239 33722.17 187.54 17103.95 37810.93 2017-08-27 20:15:46.000 239 33722.17 187.60 17103.95 88888.00 2017-08-27 20:15:47.000 239 33722.14 187.63 17103.96 88888.00 2017-08-27 20:15:48.000 239 33722.15 187.61 17103.94 88888.00 2017-08-27 20:15:49.000 239 33722.12 187.62 17103.94 88888.00 2017-08-27 20:15:50.000 239 33722.12 187.58 17103.93 37810.99 2017-08-27 20:15:51.000 239 33722.13 187.56 17103.97 88888.00 2017-08-27 20:15:52.000 239 33722.15 187.62 17104.00 88888.00 2017-08-27 20:15:53.000 239 33722.12 187.63 17103.95 88888.00 2017-08-27 20:15:54.000 239 33722.08 187.65 17103.99 88888.00 2017-08-27 20:15:55.000 239 33722.08 187.63 17103.98 37811.03 2017-08-27 20:15:56.000 239 33722.12 187.65 17104.02 88888.00 2017-08-27 20:15:57.000 239 33722.12 187.67 17104.04 88888.00 2017-08-27 20:15:58.000 239 33722.14 187.64 17104.06 88888.00 2017-08-27 20:15:59.000 239 33722.13 187.63 17104.04 88888.00 2017-08-27 20:16:00.000 239 33722.12 187.64 17104.02 37811.01 2017-08-27 20:16:01.000 239 33722.08 187.66 17104.01 88888.00 2017-08-27 20:16:02.000 239 33722.06 187.66 17104.01 88888.00 2017-08-27 20:16:03.000 239 33722.05 187.66 17104.01 88888.00 2017-08-27 20:16:04.000 239 33722.07 187.68 17104.02 88888.00 2017-08-27 20:16:05.000 239 33722.02 187.68 17104.03 37810.96 2017-08-27 20:16:06.000 239 33722.04 187.76 17104.07 88888.00 2017-08-27 20:16:07.000 239 33722.02 187.76 17104.07 88888.00 2017-08-27 20:16:08.000 239 33722.02 187.74 17104.01 88888.00 2017-08-27 20:16:09.000 239 33722.00 187.75 17103.97 88888.00 2017-08-27 20:16:10.000 239 33721.99 187.74 17104.00 37810.94 2017-08-27 20:16:11.000 239 33721.97 187.73 17104.00 88888.00 2017-08-27 20:16:12.000 239 33721.99 187.71 17103.98 88888.00 2017-08-27 20:16:13.000 239 33722.01 187.72 17104.02 88888.00 2017-08-27 20:16:14.000 239 33722.01 187.73 17104.05 88888.00 2017-08-27 20:16:15.000 239 33722.00 187.74 17104.04 37810.90 2017-08-27 20:16:16.000 239 33722.03 187.76 17104.03 88888.00 2017-08-27 20:16:17.000 239 33722.03 187.80 17104.02 88888.00 2017-08-27 20:16:18.000 239 33722.06 187.80 17104.06 88888.00 2017-08-27 20:16:19.000 239 33722.04 187.76 17104.06 88888.00 2017-08-27 20:16:20.000 239 33722.00 187.84 17104.06 37810.82 2017-08-27 20:16:21.000 239 33722.00 187.86 17104.09 88888.00 2017-08-27 20:16:22.000 239 33722.00 187.82 17104.06 88888.00 2017-08-27 20:16:23.000 239 33721.98 187.82 17104.02 88888.00 2017-08-27 20:16:24.000 239 33722.00 187.87 17104.00 88888.00 2017-08-27 20:16:25.000 239 33721.96 187.87 17104.00 37810.88 2017-08-27 20:16:26.000 239 33721.94 187.89 17103.98 88888.00 2017-08-27 20:16:27.000 239 33721.93 187.88 17103.97 88888.00 2017-08-27 20:16:28.000 239 33721.91 187.78 17103.96 88888.00 2017-08-27 20:16:29.000 239 33721.91 187.77 17103.97 88888.00 2017-08-27 20:16:30.000 239 33721.93 187.80 17103.97 37810.85 2017-08-27 20:16:31.000 239 33721.93 187.86 17104.01 88888.00 2017-08-27 20:16:32.000 239 33721.90 187.83 17104.03 88888.00 2017-08-27 20:16:33.000 239 33721.85 187.79 17104.04 88888.00 2017-08-27 20:16:34.000 239 33721.85 187.77 17104.04 88888.00 2017-08-27 20:16:35.000 239 33721.84 187.78 17104.03 37810.78 2017-08-27 20:16:36.000 239 33721.87 187.77 17104.01 88888.00 2017-08-27 20:16:37.000 239 33721.84 187.76 17103.99 88888.00 2017-08-27 20:16:38.000 239 33721.81 187.76 17103.97 88888.00 2017-08-27 20:16:39.000 239 33721.82 187.76 17104.00 88888.00 2017-08-27 20:16:40.000 239 33721.82 187.76 17104.00 37810.78 2017-08-27 20:16:41.000 239 33721.84 187.77 17103.98 88888.00 2017-08-27 20:16:42.000 239 33721.84 187.75 17103.97 88888.00 2017-08-27 20:16:43.000 239 33721.85 187.76 17103.97 88888.00 2017-08-27 20:16:44.000 239 33721.82 187.74 17103.98 88888.00 2017-08-27 20:16:45.000 239 33721.78 187.70 17103.96 37810.69 2017-08-27 20:16:46.000 239 33721.74 187.70 17103.99 88888.00 2017-08-27 20:16:47.000 239 33721.71 187.72 17103.98 88888.00 2017-08-27 20:16:48.000 239 33721.73 187.68 17103.99 88888.00 2017-08-27 20:16:49.000 239 33721.70 187.64 17103.99 88888.00 2017-08-27 20:16:50.000 239 33721.69 187.66 17104.03 37810.62 2017-08-27 20:16:51.000 239 33721.66 187.64 17104.03 88888.00 2017-08-27 20:16:52.000 239 33721.60 187.62 17104.03 88888.00 2017-08-27 20:16:53.000 239 33721.59 187.63 17104.06 88888.00 2017-08-27 20:16:54.000 239 33721.63 187.61 17104.06 88888.00 2017-08-27 20:16:55.000 239 33721.61 187.53 17104.05 37810.62 2017-08-27 20:16:56.000 239 33721.60 187.52 17104.02 88888.00 2017-08-27 20:16:57.000 239 33721.61 187.52 17104.04 88888.00 2017-08-27 20:16:58.000 239 33721.58 187.48 17104.06 88888.00 2017-08-27 20:16:59.000 239 33721.53 187.45 17104.07 88888.00 2017-08-27 20:17:00.000 239 33721.52 187.46 17104.06 37810.43 2017-08-27 20:17:01.000 239 33721.53 187.46 17104.05 88888.00 2017-08-27 20:17:02.000 239 33721.52 187.48 17104.05 88888.00 2017-08-27 20:17:03.000 239 33721.48 187.48 17104.04 88888.00 2017-08-27 20:17:04.000 239 33721.49 187.52 17104.06 88888.00 2017-08-27 20:17:05.000 239 33721.55 187.55 17104.07 37810.49 2017-08-27 20:17:06.000 239 33721.57 187.52 17104.06 88888.00 2017-08-27 20:17:07.000 239 33721.58 187.52 17104.05 88888.00 2017-08-27 20:17:08.000 239 33721.58 187.52 17104.05 88888.00 2017-08-27 20:17:09.000 239 33721.59 187.54 17104.03 88888.00 2017-08-27 20:17:10.000 239 33721.59 187.57 17104.04 37810.53 2017-08-27 20:17:11.000 239 33721.65 187.54 17104.03 88888.00 2017-08-27 20:17:12.000 239 33721.69 187.50 17104.03 88888.00 2017-08-27 20:17:13.000 239 33721.72 187.54 17104.02 88888.00 2017-08-27 20:17:14.000 239 33721.73 187.54 17104.01 88888.00 2017-08-27 20:17:15.000 239 33721.74 187.57 17104.03 37810.65 2017-08-27 20:17:16.000 239 33721.72 187.62 17104.07 88888.00 2017-08-27 20:17:17.000 239 33721.74 187.60 17104.10 88888.00 2017-08-27 20:17:18.000 239 33721.77 187.53 17104.07 88888.00 2017-08-27 20:17:19.000 239 33721.74 187.55 17104.09 88888.00 2017-08-27 20:17:20.000 239 33721.73 187.54 17104.06 37810.56 2017-08-27 20:17:21.000 239 33721.75 187.54 17104.06 88888.00 2017-08-27 20:17:22.000 239 33721.70 187.56 17104.09 88888.00 2017-08-27 20:17:23.000 239 33721.66 187.57 17104.09 88888.00 2017-08-27 20:17:24.000 239 33721.66 187.60 17104.12 88888.00 2017-08-27 20:17:25.000 239 33721.73 187.63 17104.08 37810.61 2017-08-27 20:17:26.000 239 33721.77 187.58 17104.10 88888.00 2017-08-27 20:17:27.000 239 33721.80 187.55 17104.10 88888.00 2017-08-27 20:17:28.000 239 33721.77 187.57 17104.09 88888.00 2017-08-27 20:17:29.000 239 33721.73 187.54 17104.08 88888.00 2017-08-27 20:17:30.000 239 33721.72 187.57 17104.11 37810.62 2017-08-27 20:17:31.000 239 33721.71 187.57 17104.12 88888.00 2017-08-27 20:17:32.000 239 33721.66 187.59 17104.11 88888.00 2017-08-27 20:17:33.000 239 33721.62 187.61 17104.11 88888.00 2017-08-27 20:17:34.000 239 33721.64 187.59 17104.13 88888.00 2017-08-27 20:17:35.000 239 33721.64 187.61 17104.12 37810.49 2017-08-27 20:17:36.000 239 33721.65 187.62 17104.12 88888.00 2017-08-27 20:17:37.000 239 33721.64 187.59 17104.14 88888.00 2017-08-27 20:17:38.000 239 33721.65 187.59 17104.13 88888.00 2017-08-27 20:17:39.000 239 33721.59 187.61 17104.10 88888.00 2017-08-27 20:17:40.000 239 33721.64 187.63 17104.11 37810.49 2017-08-27 20:17:41.000 239 33721.63 187.62 17104.14 88888.00 2017-08-27 20:17:42.000 239 33721.62 187.61 17104.16 88888.00 2017-08-27 20:17:43.000 239 33721.64 187.60 17104.15 88888.00 2017-08-27 20:17:44.000 239 33721.66 187.61 17104.14 88888.00 2017-08-27 20:17:45.000 239 33721.64 187.61 17104.13 37810.57 2017-08-27 20:17:46.000 239 33721.65 187.58 17104.09 88888.00 2017-08-27 20:17:47.000 239 33721.66 187.56 17104.10 88888.00 2017-08-27 20:17:48.000 239 33721.71 187.59 17104.16 88888.00 2017-08-27 20:17:49.000 239 33721.69 187.61 17104.16 88888.00 2017-08-27 20:17:50.000 239 33721.65 187.58 17104.13 37810.60 2017-08-27 20:17:51.000 239 33721.62 187.56 17104.11 88888.00 2017-08-27 20:17:52.000 239 33721.59 187.56 17104.16 88888.00 2017-08-27 20:17:53.000 239 33721.55 187.56 17104.17 88888.00 2017-08-27 20:17:54.000 239 33721.58 187.58 17104.18 88888.00 2017-08-27 20:17:55.000 239 33721.58 187.59 17104.17 37810.53 2017-08-27 20:17:56.000 239 33721.57 187.60 17104.14 88888.00 2017-08-27 20:17:57.000 239 33721.54 187.61 17104.11 88888.00 2017-08-27 20:17:58.000 239 33721.51 187.58 17104.11 88888.00 2017-08-27 20:17:59.000 239 33721.48 187.59 17104.10 88888.00 2017-08-27 20:18:00.000 239 33721.47 187.61 17104.14 37810.46 2017-08-27 20:18:01.000 239 33721.44 187.59 17104.13 88888.00 2017-08-27 20:18:02.000 239 33721.40 187.62 17104.12 88888.00 2017-08-27 20:18:03.000 239 33721.35 187.63 17104.16 88888.00 2017-08-27 20:18:04.000 239 33721.33 187.61 17104.14 88888.00 2017-08-27 20:18:05.000 239 33721.35 187.65 17104.13 37810.40 2017-08-27 20:18:06.000 239 33721.36 187.67 17104.15 88888.00 2017-08-27 20:18:07.000 239 33721.36 187.67 17104.15 88888.00 2017-08-27 20:18:08.000 239 33721.37 187.67 17104.19 88888.00 2017-08-27 20:18:09.000 239 33721.38 187.65 17104.17 88888.00 2017-08-27 20:18:10.000 239 33721.39 187.71 17104.14 37810.24 2017-08-27 20:18:11.000 239 33721.35 187.70 17104.16 88888.00 2017-08-27 20:18:12.000 239 33721.32 187.70 17104.18 88888.00 2017-08-27 20:18:13.000 239 33721.35 187.68 17104.20 88888.00 2017-08-27 20:18:14.000 239 33721.35 187.71 17104.22 88888.00 2017-08-27 20:18:15.000 239 33721.34 187.72 17104.20 37810.24 2017-08-27 20:18:16.000 239 33721.34 187.71 17104.21 88888.00 2017-08-27 20:18:17.000 239 33721.33 187.69 17104.20 88888.00 2017-08-27 20:18:18.000 239 33721.34 187.73 17104.22 88888.00 2017-08-27 20:18:19.000 239 33721.33 187.73 17104.23 88888.00 2017-08-27 20:18:20.000 239 33721.32 187.75 17104.18 37810.25 2017-08-27 20:18:21.000 239 33721.34 187.74 17104.17 88888.00 2017-08-27 20:18:22.000 239 33721.40 187.75 17104.20 88888.00 2017-08-27 20:18:23.000 239 33721.39 187.74 17104.19 88888.00 2017-08-27 20:18:24.000 239 33721.38 187.73 17104.20 88888.00 2017-08-27 20:18:25.000 239 33721.37 187.74 17104.20 37810.39 2017-08-27 20:18:26.000 239 33721.36 187.74 17104.18 88888.00 2017-08-27 20:18:27.000 239 33721.40 187.76 17104.16 88888.00 2017-08-27 20:18:28.000 239 33721.37 187.78 17104.16 88888.00 2017-08-27 20:18:29.000 239 33721.39 187.74 17104.12 88888.00 2017-08-27 20:18:30.000 239 33721.43 187.74 17104.19 37810.38 2017-08-27 20:18:31.000 239 33721.43 187.76 17104.20 88888.00 2017-08-27 20:18:32.000 239 33721.44 187.79 17104.19 88888.00 2017-08-27 20:18:33.000 239 33721.44 187.78 17104.20 88888.00 2017-08-27 20:18:34.000 239 33721.44 187.77 17104.23 88888.00 2017-08-27 20:18:35.000 239 33721.44 187.79 17104.22 37810.46 2017-08-27 20:18:36.000 239 33721.46 187.79 17104.23 88888.00 2017-08-27 20:18:37.000 239 33721.50 187.77 17104.23 88888.00 2017-08-27 20:18:38.000 239 33721.54 187.80 17104.21 88888.00 2017-08-27 20:18:39.000 239 33721.53 187.80 17104.21 88888.00 2017-08-27 20:18:40.000 239 33721.53 187.81 17104.19 37810.43 2017-08-27 20:18:41.000 239 33721.58 187.84 17104.18 88888.00 2017-08-27 20:18:42.000 239 33721.54 187.88 17104.16 88888.00 2017-08-27 20:18:43.000 239 33721.48 187.88 17104.13 88888.00 2017-08-27 20:18:44.000 239 33721.48 187.89 17104.11 88888.00 2017-08-27 20:18:45.000 239 33721.54 187.86 17104.14 37810.50 2017-08-27 20:18:46.000 239 33721.55 187.88 17104.14 88888.00 2017-08-27 20:18:47.000 239 33721.51 187.91 17104.12 88888.00 2017-08-27 20:18:48.000 239 33721.48 187.93 17104.09 88888.00 2017-08-27 20:18:49.000 239 33721.47 187.87 17104.11 88888.00 2017-08-27 20:18:50.000 239 33721.41 187.88 17104.12 37810.32 2017-08-27 20:18:51.000 239 33721.44 187.88 17104.15 88888.00 2017-08-27 20:18:52.000 239 33721.43 187.89 17104.19 88888.00 2017-08-27 20:18:53.000 239 33721.37 187.90 17104.18 88888.00 2017-08-27 20:18:54.000 239 33721.35 187.87 17104.16 88888.00 2017-08-27 20:18:55.000 239 33721.37 187.90 17104.14 37810.38 2017-08-27 20:18:56.000 239 33721.39 187.94 17104.15 88888.00 2017-08-27 20:18:57.000 239 33721.43 187.92 17104.17 88888.00 2017-08-27 20:18:58.000 239 33721.43 187.88 17104.14 88888.00 2017-08-27 20:18:59.000 239 33721.44 187.90 17104.10 88888.00 2017-08-27 20:19:00.000 239 33721.47 187.87 17104.14 37810.43 2017-08-27 20:19:01.000 239 33721.48 187.90 17104.15 88888.00 2017-08-27 20:19:02.000 239 33721.49 187.90 17104.15 88888.00 2017-08-27 20:19:03.000 239 33721.43 187.93 17104.14 88888.00 2017-08-27 20:19:04.000 239 33721.42 187.92 17104.16 88888.00 2017-08-27 20:19:05.000 239 33721.43 187.87 17104.15 37810.42 2017-08-27 20:19:06.000 239 33721.41 187.91 17104.16 88888.00 2017-08-27 20:19:07.000 239 33721.41 187.94 17104.14 88888.00 2017-08-27 20:19:08.000 239 33721.40 187.91 17104.11 88888.00 2017-08-27 20:19:09.000 239 33721.38 187.91 17104.10 88888.00 2017-08-27 20:19:10.000 239 33721.38 187.94 17104.08 37810.43 2017-08-27 20:19:11.000 239 33721.39 187.93 17104.10 88888.00 2017-08-27 20:19:12.000 239 33721.34 187.91 17104.09 88888.00 2017-08-27 20:19:13.000 239 33721.35 187.91 17104.12 88888.00 2017-08-27 20:19:14.000 239 33721.35 187.88 17104.09 88888.00 2017-08-27 20:19:15.000 239 33721.33 187.94 17104.09 37810.42 2017-08-27 20:19:16.000 239 33721.36 187.96 17104.08 88888.00 2017-08-27 20:19:17.000 239 33721.36 187.98 17104.10 88888.00 2017-08-27 20:19:18.000 239 33721.36 187.96 17104.12 88888.00 2017-08-27 20:19:19.000 239 33721.36 187.96 17104.12 88888.00 2017-08-27 20:19:20.000 239 33721.35 187.96 17104.08 37810.36 2017-08-27 20:19:21.000 239 33721.37 188.00 17104.13 88888.00 2017-08-27 20:19:22.000 239 33721.35 188.03 17104.18 88888.00 2017-08-27 20:19:23.000 239 33721.31 188.05 17104.16 88888.00 2017-08-27 20:19:24.000 239 33721.28 188.05 17104.14 88888.00 2017-08-27 20:19:25.000 239 33721.27 188.05 17104.15 37810.31 2017-08-27 20:19:26.000 239 33721.26 188.10 17104.17 88888.00 2017-08-27 20:19:27.000 239 33721.26 188.11 17104.13 88888.00 2017-08-27 20:19:28.000 239 33721.25 188.09 17104.08 88888.00 2017-08-27 20:19:29.000 239 33721.23 188.09 17104.08 88888.00 2017-08-27 20:19:30.000 239 33721.22 188.10 17104.10 37810.29 2017-08-27 20:19:31.000 239 33721.21 188.09 17104.10 88888.00 2017-08-27 20:19:32.000 239 33721.18 188.07 17104.09 88888.00 2017-08-27 20:19:33.000 239 33721.17 188.04 17104.11 88888.00 2017-08-27 20:19:34.000 239 33721.18 188.08 17104.11 88888.00 2017-08-27 20:19:35.000 239 33721.16 188.11 17104.11 37810.32 2017-08-27 20:19:36.000 239 33721.17 188.11 17104.12 88888.00 2017-08-27 20:19:37.000 239 33721.21 188.09 17104.08 88888.00 2017-08-27 20:19:38.000 239 33721.21 188.07 17104.05 88888.00 2017-08-27 20:19:39.000 239 33721.23 188.02 17104.06 88888.00 2017-08-27 20:19:40.000 239 33721.22 188.02 17104.10 37810.31 2017-08-27 20:19:41.000 239 33721.21 188.03 17104.09 88888.00 2017-08-27 20:19:42.000 239 33721.20 188.09 17104.07 88888.00 2017-08-27 20:19:43.000 239 33721.16 188.10 17104.04 88888.00 2017-08-27 20:19:44.000 239 33721.18 188.14 17104.05 88888.00 2017-08-27 20:19:45.000 239 33721.17 188.10 17104.10 37810.19 2017-08-27 20:19:46.000 239 33721.13 188.13 17104.13 88888.00 2017-08-27 20:19:47.000 239 33721.12 188.16 17104.13 88888.00 2017-08-27 20:19:48.000 239 33721.12 188.15 17104.10 88888.00 2017-08-27 20:19:49.000 239 33721.12 188.15 17104.09 88888.00 2017-08-27 20:19:50.000 239 33721.15 188.17 17104.09 37810.21 2017-08-27 20:19:51.000 239 33721.13 188.18 17104.09 88888.00 2017-08-27 20:19:52.000 239 33721.15 188.18 17104.09 88888.00 2017-08-27 20:19:53.000 239 33721.17 188.17 17104.06 88888.00 2017-08-27 20:19:54.000 239 33721.12 188.20 17104.10 88888.00 2017-08-27 20:19:55.000 239 33721.10 188.18 17104.07 37810.10 2017-08-27 20:19:56.000 239 33721.08 188.16 17104.11 88888.00 2017-08-27 20:19:57.000 239 33721.04 188.13 17104.12 88888.00 2017-08-27 20:19:58.000 239 33721.04 188.15 17104.13 88888.00 2017-08-27 20:19:59.000 239 33720.98 188.20 17104.16 88888.00 2017-08-27 20:20:00.000 239 33720.99 188.19 17104.14 37810.14 2017-08-27 20:20:01.000 239 33721.01 188.16 17104.16 88888.00 2017-08-27 20:20:02.000 239 33720.96 188.21 17104.17 88888.00 2017-08-27 20:20:03.000 239 33721.00 188.21 17104.13 88888.00 2017-08-27 20:20:04.000 239 33721.01 188.20 17104.14 88888.00 2017-08-27 20:20:05.000 239 33720.99 188.16 17104.17 37810.03 2017-08-27 20:20:06.000 239 33720.97 188.20 17104.20 88888.00 2017-08-27 20:20:07.000 239 33720.99 188.17 17104.17 88888.00 2017-08-27 20:20:08.000 239 33721.01 188.17 17104.14 88888.00 2017-08-27 20:20:09.000 239 33721.00 188.19 17104.13 88888.00 2017-08-27 20:20:10.000 239 33721.04 188.22 17104.13 37809.99 2017-08-27 20:20:11.000 239 33721.07 188.24 17104.13 88888.00 2017-08-27 20:20:12.000 239 33721.05 188.26 17104.16 88888.00 2017-08-27 20:20:13.000 239 33721.01 188.22 17104.14 88888.00 2017-08-27 20:20:14.000 239 33721.00 188.20 17104.15 88888.00 2017-08-27 20:20:15.000 239 33721.03 188.19 17104.14 37809.99 2017-08-27 20:20:16.000 239 33721.00 188.14 17104.14 88888.00 2017-08-27 20:20:17.000 239 33721.00 188.13 17104.16 88888.00 2017-08-27 20:20:18.000 239 33721.04 188.22 17104.10 88888.00 2017-08-27 20:20:19.000 239 33721.03 188.21 17104.11 88888.00 2017-08-27 20:20:20.000 239 33721.09 188.22 17104.17 37810.10 2017-08-27 20:20:21.000 239 33721.10 188.24 17104.17 88888.00 2017-08-27 20:20:22.000 239 33721.11 188.26 17104.17 88888.00 2017-08-27 20:20:23.000 239 33721.09 188.23 17104.13 88888.00 2017-08-27 20:20:24.000 239 33721.09 188.24 17104.11 88888.00 2017-08-27 20:20:25.000 239 33721.11 188.23 17104.14 37810.03 2017-08-27 20:20:26.000 239 33721.14 188.22 17104.17 88888.00 2017-08-27 20:20:27.000 239 33721.12 188.25 17104.13 88888.00 2017-08-27 20:20:28.000 239 33721.06 188.28 17104.13 88888.00 2017-08-27 20:20:29.000 239 33721.08 188.29 17104.10 88888.00 2017-08-27 20:20:30.000 239 33721.09 188.28 17104.09 37810.07 2017-08-27 20:20:31.000 239 33721.07 188.24 17104.15 88888.00 2017-08-27 20:20:32.000 239 33721.10 188.25 17104.17 88888.00 2017-08-27 20:20:33.000 239 33721.11 188.25 17104.15 88888.00 2017-08-27 20:20:34.000 239 33721.09 188.28 17104.11 88888.00 2017-08-27 20:20:35.000 239 33721.08 188.31 17104.09 37810.07 2017-08-27 20:20:36.000 239 33721.07 188.34 17104.10 88888.00 2017-08-27 20:20:37.000 239 33721.07 188.35 17104.12 88888.00 2017-08-27 20:20:38.000 239 33721.08 188.32 17104.11 88888.00 2017-08-27 20:20:39.000 239 33721.04 188.31 17104.13 88888.00 2017-08-27 20:20:40.000 239 33721.05 188.35 17104.12 37810.11 2017-08-27 20:20:41.000 239 33721.04 188.37 17104.09 88888.00 2017-08-27 20:20:42.000 239 33721.00 188.38 17104.10 88888.00 2017-08-27 20:20:43.000 239 33721.01 188.38 17104.12 88888.00 2017-08-27 20:20:44.000 239 33721.03 188.36 17104.10 88888.00 2017-08-27 20:20:45.000 239 33721.00 188.37 17104.10 37810.03 2017-08-27 20:20:46.000 239 33721.01 188.38 17104.09 88888.00 2017-08-27 20:20:47.000 239 33720.96 188.39 17104.10 88888.00 2017-08-27 20:20:48.000 239 33720.95 188.39 17104.13 88888.00 2017-08-27 20:20:49.000 239 33720.95 188.39 17104.14 88888.00 2017-08-27 20:20:50.000 239 33720.95 188.37 17104.12 37809.96 2017-08-27 20:20:51.000 239 33720.96 188.39 17104.13 88888.00 2017-08-27 20:20:52.000 239 33720.94 188.39 17104.10 88888.00 2017-08-27 20:20:53.000 239 33720.95 188.38 17104.11 88888.00 2017-08-27 20:20:54.000 239 33720.96 188.43 17104.08 88888.00 2017-08-27 20:20:55.000 239 33720.94 188.46 17104.07 37809.86 2017-08-27 20:20:56.000 239 33720.94 188.45 17104.05 88888.00 2017-08-27 20:20:57.000 239 33720.96 188.46 17104.08 88888.00 2017-08-27 20:20:58.000 239 33720.99 188.42 17104.12 88888.00 2017-08-27 20:20:59.000 239 33721.00 188.39 17104.09 88888.00 2017-08-27 20:21:00.000 239 33721.00 188.42 17104.08 37809.96 2017-08-27 20:21:01.000 239 33720.95 188.43 17104.09 88888.00 2017-08-27 20:21:02.000 239 33720.96 188.40 17104.13 88888.00 2017-08-27 20:21:03.000 239 33720.97 188.37 17104.15 88888.00 2017-08-27 20:21:04.000 239 33720.96 188.44 17104.14 88888.00 2017-08-27 20:21:05.000 239 33720.95 188.45 17104.15 37809.96 2017-08-27 20:21:06.000 239 33720.96 188.46 17104.13 88888.00 2017-08-27 20:21:07.000 239 33720.96 188.42 17104.11 88888.00 2017-08-27 20:21:08.000 239 33720.98 188.42 17104.10 88888.00 2017-08-27 20:21:09.000 239 33720.94 188.44 17104.07 88888.00 2017-08-27 20:21:10.000 239 33720.94 188.43 17104.09 37809.90 2017-08-27 20:21:11.000 239 33720.96 188.45 17104.11 88888.00 2017-08-27 20:21:12.000 239 33720.96 188.51 17104.08 88888.00 2017-08-27 20:21:13.000 239 33720.98 188.50 17104.07 88888.00 2017-08-27 20:21:14.000 239 33721.00 188.50 17104.08 88888.00 2017-08-27 20:21:15.000 239 33720.98 188.48 17104.09 37810.01 2017-08-27 20:21:16.000 239 33720.96 188.53 17104.11 88888.00 2017-08-27 20:21:17.000 239 33720.95 188.53 17104.09 88888.00 2017-08-27 20:21:18.000 239 33720.94 188.52 17104.07 88888.00 2017-08-27 20:21:19.000 239 33720.91 188.56 17104.08 88888.00 2017-08-27 20:21:20.000 239 33720.96 188.53 17104.07 37810.03 2017-08-27 20:21:21.000 239 33720.96 188.53 17104.11 88888.00 2017-08-27 20:21:22.000 239 33720.99 188.53 17104.15 88888.00 2017-08-27 20:21:23.000 239 33721.00 188.55 17104.08 88888.00 2017-08-27 20:21:24.000 239 33720.94 188.57 17104.04 88888.00 2017-08-27 20:21:25.000 239 33720.92 188.58 17104.09 37809.96 2017-08-27 20:21:26.000 239 33720.92 188.56 17104.08 88888.00 2017-08-27 20:21:27.000 239 33720.91 188.60 17104.09 88888.00 2017-08-27 20:21:28.000 239 33720.88 188.60 17104.08 88888.00 2017-08-27 20:21:29.000 239 33720.90 188.57 17104.10 88888.00 2017-08-27 20:21:30.000 239 33720.92 188.56 17104.11 37809.96 2017-08-27 20:21:31.000 239 33720.93 188.56 17104.11 88888.00 2017-08-27 20:21:32.000 239 33720.93 188.56 17104.06 88888.00 2017-08-27 20:21:33.000 239 33720.92 188.58 17104.06 88888.00 2017-08-27 20:21:34.000 239 33720.93 188.59 17104.09 88888.00 2017-08-27 20:21:35.000 239 33720.93 188.58 17104.09 37809.89 2017-08-27 20:21:36.000 239 33720.91 188.58 17104.11 88888.00 2017-08-27 20:21:37.000 239 33720.91 188.56 17104.10 88888.00 2017-08-27 20:21:38.000 239 33720.89 188.58 17104.07 88888.00 2017-08-27 20:21:39.000 239 33720.85 188.56 17104.06 88888.00 2017-08-27 20:21:40.000 239 33720.90 188.60 17104.08 37809.96 2017-08-27 20:21:41.000 239 33720.93 188.60 17104.03 88888.00 2017-08-27 20:21:42.000 239 33720.88 188.62 17104.00 88888.00 2017-08-27 20:21:43.000 239 33720.83 188.65 17104.03 88888.00 2017-08-27 20:21:44.000 239 33720.81 188.67 17104.06 88888.00 2017-08-27 20:21:45.000 239 33720.79 188.61 17104.07 37809.82 2017-08-27 20:21:46.000 239 33720.83 188.63 17104.09 88888.00 2017-08-27 20:21:47.000 239 33720.84 188.65 17104.10 88888.00 2017-08-27 20:21:48.000 239 33720.83 188.70 17104.10 88888.00 2017-08-27 20:21:49.000 239 33720.78 188.70 17104.08 88888.00 2017-08-27 20:21:50.000 239 33720.82 188.69 17104.09 37809.94 2017-08-27 20:21:51.000 239 33720.78 188.66 17104.06 88888.00 2017-08-27 20:21:52.000 239 33720.78 188.67 17104.07 88888.00 2017-08-27 20:21:53.000 239 33720.80 188.75 17104.09 88888.00 2017-08-27 20:21:54.000 239 33720.83 188.78 17104.08 88888.00 2017-08-27 20:21:55.000 239 33720.82 188.77 17104.09 37809.88 2017-08-27 20:21:56.000 239 33720.78 188.76 17104.07 88888.00 2017-08-27 20:21:57.000 239 33720.78 188.77 17104.06 88888.00 2017-08-27 20:21:58.000 239 33720.79 188.81 17104.08 88888.00 2017-08-27 20:21:59.000 239 33720.79 188.77 17104.05 88888.00 2017-08-27 20:22:00.000 239 33720.77 188.80 17104.09 37809.93 2017-08-27 20:22:01.000 239 33720.79 188.83 17104.05 88888.00 2017-08-27 20:22:02.000 239 33720.75 188.82 17104.06 88888.00 2017-08-27 20:22:03.000 239 33720.75 188.79 17104.05 88888.00 2017-08-27 20:22:04.000 239 33720.75 188.80 17104.08 88888.00 2017-08-27 20:22:05.000 239 33720.75 188.79 17104.12 37809.71 2017-08-27 20:22:06.000 239 33720.72 188.77 17104.09 88888.00 2017-08-27 20:22:07.000 239 33720.71 188.83 17104.09 88888.00 2017-08-27 20:22:08.000 239 33720.69 188.84 17104.09 88888.00 2017-08-27 20:22:09.000 239 33720.71 188.85 17104.11 88888.00 2017-08-27 20:22:10.000 239 33720.71 188.89 17104.14 37809.81 2017-08-27 20:22:11.000 239 33720.71 188.91 17104.15 88888.00 2017-08-27 20:22:12.000 239 33720.74 188.92 17104.17 88888.00 2017-08-27 20:22:13.000 239 33720.69 188.87 17104.15 88888.00 2017-08-27 20:22:14.000 239 33720.75 188.87 17104.16 88888.00 2017-08-27 20:22:15.000 239 33720.78 188.91 17104.12 37809.76 2017-08-27 20:22:16.000 239 33720.76 188.90 17104.15 88888.00 2017-08-27 20:22:17.000 239 33720.77 188.91 17104.08 88888.00 2017-08-27 20:22:18.000 239 33720.79 188.95 17104.10 88888.00 2017-08-27 20:22:19.000 239 33720.75 188.96 17104.13 88888.00 2017-08-27 20:22:20.000 239 33720.76 188.97 17104.10 37809.74 2017-08-27 20:22:21.000 239 33720.78 188.95 17104.09 88888.00 2017-08-27 20:22:22.000 239 33720.80 188.92 17104.10 88888.00 2017-08-27 20:22:23.000 239 33720.80 188.90 17104.08 88888.00 2017-08-27 20:22:24.000 239 33720.77 188.94 17104.08 88888.00 2017-08-27 20:22:25.000 239 33720.75 189.00 17104.09 37809.69 2017-08-27 20:22:26.000 239 33720.75 189.05 17104.09 88888.00 2017-08-27 20:22:27.000 239 33720.73 189.06 17104.08 88888.00 2017-08-27 20:22:28.000 239 33720.73 189.08 17104.11 88888.00 2017-08-27 20:22:29.000 239 33720.71 189.08 17104.10 88888.00 2017-08-27 20:22:30.000 239 33720.74 189.07 17104.12 37809.85 2017-08-27 20:22:31.000 239 33720.74 189.05 17104.14 88888.00 2017-08-27 20:22:32.000 239 33720.75 189.07 17104.10 88888.00 2017-08-27 20:22:33.000 239 33720.77 189.06 17104.10 88888.00 2017-08-27 20:22:34.000 239 33720.75 189.09 17104.11 88888.00 2017-08-27 20:22:35.000 239 33720.76 189.14 17104.10 37809.82 2017-08-27 20:22:36.000 239 33720.76 189.16 17104.11 88888.00 2017-08-27 20:22:37.000 239 33720.79 189.15 17104.16 88888.00 2017-08-27 20:22:38.000 239 33720.81 189.16 17104.14 88888.00 2017-08-27 20:22:39.000 239 33720.73 189.16 17104.14 88888.00 2017-08-27 20:22:40.000 239 33720.73 189.21 17104.14 37809.93 2017-08-27 20:22:41.000 239 33720.75 189.25 17104.12 88888.00 2017-08-27 20:22:42.000 239 33720.75 189.24 17104.05 88888.00 2017-08-27 20:22:43.000 239 33720.76 189.28 17104.08 88888.00 2017-08-27 20:22:44.000 239 33720.75 189.28 17104.09 88888.00 2017-08-27 20:22:45.000 239 33720.73 189.31 17104.09 37809.76 2017-08-27 20:22:46.000 239 33720.75 189.26 17104.09 88888.00 2017-08-27 20:22:47.000 239 33720.75 189.20 17104.08 88888.00 2017-08-27 20:22:48.000 239 33720.73 189.23 17104.09 88888.00 2017-08-27 20:22:49.000 239 33720.71 189.25 17104.12 88888.00 2017-08-27 20:22:50.000 239 33720.73 189.30 17104.11 37809.86 2017-08-27 20:22:51.000 239 33720.71 189.32 17104.09 88888.00 2017-08-27 20:22:52.000 239 33720.73 189.28 17104.07 88888.00 2017-08-27 20:22:53.000 239 33720.74 189.30 17104.08 88888.00 2017-08-27 20:22:54.000 239 33720.73 189.33 17104.08 88888.00 2017-08-27 20:22:55.000 239 33720.70 189.32 17104.09 37809.82 2017-08-27 20:22:56.000 239 33720.71 189.33 17104.10 88888.00 2017-08-27 20:22:57.000 239 33720.72 189.33 17104.08 88888.00 2017-08-27 20:22:58.000 239 33720.70 189.33 17104.09 88888.00 2017-08-27 20:22:59.000 239 33720.71 189.32 17104.09 88888.00 2017-08-27 20:23:00.000 239 33720.73 189.37 17104.08 37809.71 2017-08-27 20:23:01.000 239 33720.70 189.38 17104.09 88888.00 2017-08-27 20:23:02.000 239 33720.67 189.42 17104.06 88888.00 2017-08-27 20:23:03.000 239 33720.71 189.42 17104.07 88888.00 2017-08-27 20:23:04.000 239 33720.68 189.43 17104.10 88888.00 2017-08-27 20:23:05.000 239 33720.69 189.41 17104.11 37809.71 2017-08-27 20:23:06.000 239 33720.69 189.42 17104.12 88888.00 2017-08-27 20:23:07.000 239 33720.68 189.38 17104.11 88888.00 2017-08-27 20:23:08.000 239 33720.69 189.37 17104.11 88888.00 2017-08-27 20:23:09.000 239 33720.69 189.38 17104.09 88888.00 2017-08-27 20:23:10.000 239 33720.68 189.40 17104.09 37809.83 2017-08-27 20:23:11.000 239 33720.65 189.39 17104.08 88888.00 2017-08-27 20:23:12.000 239 33720.62 189.38 17104.08 88888.00 2017-08-27 20:23:13.000 239 33720.67 189.34 17104.07 88888.00 2017-08-27 20:23:14.000 239 33720.69 189.37 17104.08 88888.00 2017-08-27 20:23:15.000 239 33720.66 189.39 17104.09 37809.64 2017-08-27 20:23:16.000 239 33720.64 189.43 17104.16 88888.00 2017-08-27 20:23:17.000 239 33720.64 189.43 17104.15 88888.00 2017-08-27 20:23:18.000 239 33720.65 189.43 17104.12 88888.00 2017-08-27 20:23:19.000 239 33720.61 189.45 17104.09 88888.00 2017-08-27 20:23:20.000 239 33720.62 189.44 17104.13 37809.71 2017-08-27 20:23:21.000 239 33720.62 189.41 17104.06 88888.00 2017-08-27 20:23:22.000 239 33720.64 189.42 17104.08 88888.00 2017-08-27 20:23:23.000 239 33720.64 189.41 17104.08 88888.00 2017-08-27 20:23:24.000 239 33720.63 189.44 17104.09 88888.00 2017-08-27 20:23:25.000 239 33720.60 189.45 17104.09 37809.75 2017-08-27 20:23:26.000 239 33720.55 189.45 17104.08 88888.00 2017-08-27 20:23:27.000 239 33720.50 189.48 17104.08 88888.00 2017-08-27 20:23:28.000 239 33720.56 189.50 17104.04 88888.00 2017-08-27 20:23:29.000 239 33720.56 189.50 17104.04 88888.00 2017-08-27 20:23:30.000 239 33720.57 189.49 17104.03 37809.64 2017-08-27 20:23:31.000 239 33720.57 189.46 17104.01 88888.00 2017-08-27 20:23:32.000 239 33720.61 189.47 17104.05 88888.00 2017-08-27 20:23:33.000 239 33720.58 189.46 17104.07 88888.00 2017-08-27 20:23:34.000 239 33720.56 189.48 17104.07 88888.00 2017-08-27 20:23:35.000 239 33720.55 189.51 17104.08 37809.65 2017-08-27 20:23:36.000 239 33720.57 189.48 17104.09 88888.00 2017-08-27 20:23:37.000 239 33720.54 189.50 17104.05 88888.00 2017-08-27 20:23:38.000 239 33720.51 189.51 17104.07 88888.00 2017-08-27 20:23:39.000 239 33720.50 189.51 17104.06 88888.00 2017-08-27 20:23:40.000 239 33720.53 189.52 17104.06 37809.53 2017-08-27 20:23:41.000 239 33720.54 189.55 17104.06 88888.00 2017-08-27 20:23:42.000 239 33720.57 189.58 17104.05 88888.00 2017-08-27 20:23:43.000 239 33720.55 189.64 17104.04 88888.00 2017-08-27 20:23:44.000 239 33720.57 189.64 17104.04 88888.00 2017-08-27 20:23:45.000 239 33720.57 189.61 17104.05 37809.58 2017-08-27 20:23:46.000 239 33720.61 189.61 17104.04 88888.00 2017-08-27 20:23:47.000 239 33720.56 189.64 17104.01 88888.00 2017-08-27 20:23:48.000 239 33720.57 189.60 17104.06 88888.00 2017-08-27 20:23:49.000 239 33720.60 189.62 17104.09 88888.00 2017-08-27 20:23:50.000 239 33720.61 189.66 17104.10 37809.68 2017-08-27 20:23:51.000 239 33720.59 189.64 17104.08 88888.00 2017-08-27 20:23:52.000 239 33720.60 189.66 17104.07 88888.00 2017-08-27 20:23:53.000 239 33720.58 189.65 17104.08 88888.00 2017-08-27 20:23:54.000 239 33720.57 189.71 17104.10 88888.00 2017-08-27 20:23:55.000 239 33720.60 189.73 17104.10 37809.60 2017-08-27 20:23:56.000 239 33720.64 189.72 17104.12 88888.00 2017-08-27 20:23:57.000 239 33720.64 189.71 17104.10 88888.00 2017-08-27 20:23:58.000 239 33720.63 189.68 17104.10 88888.00 2017-08-27 20:23:59.000 239 33720.64 189.66 17104.13 88888.00 2017-08-27 20:24:00.000 239 33720.69 189.67 17104.08 37809.60 2017-08-27 20:24:01.000 239 33720.68 189.70 17104.09 88888.00 2017-08-27 20:24:02.000 239 33720.67 189.72 17104.13 88888.00 2017-08-27 20:24:03.000 239 33720.66 189.70 17104.10 88888.00 2017-08-27 20:24:04.000 239 33720.67 189.71 17104.12 88888.00 2017-08-27 20:24:05.000 239 33720.73 189.70 17104.10 37809.72 2017-08-27 20:24:06.000 239 33720.74 189.80 17104.09 88888.00 2017-08-27 20:24:07.000 239 33720.74 189.81 17104.05 88888.00 2017-08-27 20:24:08.000 239 33720.77 189.82 17104.03 88888.00 2017-08-27 20:24:09.000 239 33720.77 189.82 17104.04 88888.00 2017-08-27 20:24:10.000 239 33720.80 189.80 17104.05 37809.82 2017-08-27 20:24:11.000 239 33720.80 189.81 17104.04 88888.00 2017-08-27 20:24:12.000 239 33720.83 189.85 17104.08 88888.00 2017-08-27 20:24:13.000 239 33720.82 189.82 17104.11 88888.00 2017-08-27 20:24:14.000 239 33720.84 189.77 17104.10 88888.00 2017-08-27 20:24:15.000 239 33720.84 189.82 17104.09 37809.89 2017-08-27 20:24:16.000 239 33720.81 189.82 17104.06 88888.00 2017-08-27 20:24:17.000 239 33720.81 189.83 17104.07 88888.00 2017-08-27 20:24:18.000 239 33720.79 189.81 17104.08 88888.00 2017-08-27 20:24:19.000 239 33720.79 189.88 17104.08 88888.00 2017-08-27 20:24:20.000 239 33720.83 189.89 17104.09 37809.82 2017-08-27 20:24:21.000 239 33720.83 189.81 17104.06 88888.00 2017-08-27 20:24:22.000 239 33720.85 189.84 17104.06 88888.00 2017-08-27 20:24:23.000 239 33720.86 189.84 17104.09 88888.00 2017-08-27 20:24:24.000 239 33720.85 189.85 17104.11 88888.00 2017-08-27 20:24:25.000 239 33720.85 189.84 17104.09 37809.85 2017-08-27 20:24:26.000 239 33720.87 189.86 17104.10 88888.00 2017-08-27 20:24:27.000 239 33720.90 189.88 17104.11 88888.00 2017-08-27 20:24:28.000 239 33720.91 189.91 17104.08 88888.00 2017-08-27 20:24:29.000 239 33720.88 189.90 17104.09 88888.00 2017-08-27 20:24:30.000 239 33720.86 189.90 17104.13 37809.93 2017-08-27 20:24:31.000 239 33720.90 189.94 17104.10 88888.00 2017-08-27 20:24:32.000 239 33720.88 189.98 17104.10 88888.00 2017-08-27 20:24:33.000 239 33720.87 190.00 17104.06 88888.00 2017-08-27 20:24:34.000 239 33720.86 190.00 17104.02 88888.00 2017-08-27 20:24:35.000 239 33720.89 190.01 17104.09 37809.79 2017-08-27 20:24:36.000 239 33720.87 190.06 17104.12 88888.00 2017-08-27 20:24:37.000 239 33720.87 190.10 17104.10 88888.00 2017-08-27 20:24:38.000 239 33720.85 190.10 17104.08 88888.00 2017-08-27 20:24:39.000 239 33720.86 190.07 17104.09 88888.00 2017-08-27 20:24:40.000 239 33720.86 190.11 17104.09 37809.85 2017-08-27 20:24:41.000 239 33720.89 190.12 17104.08 88888.00 2017-08-27 20:24:42.000 239 33720.91 190.13 17104.10 88888.00 2017-08-27 20:24:43.000 239 33720.91 190.15 17104.08 88888.00 2017-08-27 20:24:44.000 239 33720.92 190.16 17104.07 88888.00 2017-08-27 20:24:45.000 239 33720.93 190.15 17104.07 37809.85 2017-08-27 20:24:46.000 239 33720.96 190.17 17104.05 88888.00 2017-08-27 20:24:47.000 239 33720.90 190.13 17104.07 88888.00 2017-08-27 20:24:48.000 239 33720.92 190.18 17104.11 88888.00 2017-08-27 20:24:49.000 239 33720.93 190.17 17104.12 88888.00 2017-08-27 20:24:50.000 239 33720.90 190.17 17104.11 37809.89 2017-08-27 20:24:51.000 239 33720.93 190.17 17104.11 88888.00 2017-08-27 20:24:52.000 239 33720.95 190.19 17104.09 88888.00 2017-08-27 20:24:53.000 239 33720.95 190.19 17104.11 88888.00 2017-08-27 20:24:54.000 239 33720.95 190.17 17104.09 88888.00 2017-08-27 20:24:55.000 239 33720.96 190.19 17104.07 37809.88 2017-08-27 20:24:56.000 239 33720.93 190.20 17104.06 88888.00 2017-08-27 20:24:57.000 239 33720.92 190.25 17104.04 88888.00 2017-08-27 20:24:58.000 239 33720.91 190.27 17104.02 88888.00 2017-08-27 20:24:59.000 239 33720.86 190.28 17104.07 88888.00 2017-08-27 20:25:00.000 239 33720.87 190.27 17104.03 37809.85 2017-08-27 20:25:01.000 239 33720.87 190.29 17104.01 88888.00 2017-08-27 20:25:02.000 239 33720.87 190.32 17104.05 88888.00 2017-08-27 20:25:03.000 239 33720.90 190.31 17104.04 88888.00 2017-08-27 20:25:04.000 239 33720.95 190.33 17104.01 88888.00 2017-08-27 20:25:05.000 239 33720.94 190.35 17104.01 37809.89 2017-08-27 20:25:06.000 239 33720.95 190.41 17104.02 88888.00 2017-08-27 20:25:07.000 239 33720.92 190.41 17104.02 88888.00 2017-08-27 20:25:08.000 239 33720.90 190.44 17104.01 88888.00 2017-08-27 20:25:09.000 239 33720.89 190.45 17104.04 88888.00 2017-08-27 20:25:10.000 239 33720.93 190.51 17104.02 37810.04 2017-08-27 20:25:11.000 239 33720.96 190.47 17104.02 88888.00 2017-08-27 20:25:12.000 239 33720.93 190.50 17104.02 88888.00 2017-08-27 20:25:13.000 239 33720.88 190.50 17104.06 88888.00 2017-08-27 20:25:14.000 239 33720.90 190.48 17104.08 88888.00 2017-08-27 20:25:15.000 239 33720.90 190.47 17104.05 37809.89 2017-08-27 20:25:16.000 239 33720.91 190.47 17104.00 88888.00 2017-08-27 20:25:17.000 239 33720.94 190.53 17104.00 88888.00 2017-08-27 20:25:18.000 239 33720.96 190.57 17104.03 88888.00 2017-08-27 20:25:19.000 239 33720.94 190.53 17104.04 88888.00 2017-08-27 20:25:20.000 239 33720.93 190.48 17104.00 37809.82 2017-08-27 20:25:21.000 239 33720.89 190.47 17104.03 88888.00 2017-08-27 20:25:22.000 239 33720.86 190.53 17104.04 88888.00 2017-08-27 20:25:23.000 239 33720.87 190.54 17104.00 88888.00 2017-08-27 20:25:24.000 239 33720.90 190.57 17104.00 88888.00 2017-08-27 20:25:25.000 239 33720.90 190.63 17104.02 37809.94 2017-08-27 20:25:26.000 239 33720.92 190.63 17104.02 88888.00 2017-08-27 20:25:27.000 239 33720.94 190.61 17104.00 88888.00 2017-08-27 20:25:28.000 239 33720.88 190.65 17104.02 88888.00 2017-08-27 20:25:29.000 239 33720.87 190.62 17104.02 88888.00 2017-08-27 20:25:30.000 239 33720.91 190.61 17104.01 37809.92 2017-08-27 20:25:31.000 239 33720.90 190.62 17104.02 88888.00 2017-08-27 20:25:32.000 239 33720.90 190.64 17104.03 88888.00 2017-08-27 20:25:33.000 239 33720.97 190.70 17104.02 88888.00 2017-08-27 20:25:34.000 239 33720.96 190.72 17104.01 88888.00 2017-08-27 20:25:35.000 239 33720.95 190.70 17104.04 37809.82 2017-08-27 20:25:36.000 239 33720.95 190.72 17104.04 88888.00 2017-08-27 20:25:37.000 239 33720.93 190.70 17104.00 88888.00 2017-08-27 20:25:38.000 239 33720.96 190.74 17104.01 88888.00 2017-08-27 20:25:39.000 239 33720.93 190.75 17103.99 88888.00 2017-08-27 20:25:40.000 239 33720.94 190.71 17103.96 37809.94 2017-08-27 20:25:41.000 239 33720.94 190.76 17103.94 88888.00 2017-08-27 20:25:42.000 239 33720.94 190.76 17103.97 88888.00 2017-08-27 20:25:43.000 239 33720.92 190.74 17104.01 88888.00 2017-08-27 20:25:44.000 239 33720.94 190.74 17104.03 88888.00 2017-08-27 20:25:45.000 239 33720.96 190.79 17104.04 37809.96 2017-08-27 20:25:46.000 239 33720.94 190.79 17104.02 88888.00 2017-08-27 20:25:47.000 239 33720.95 190.79 17103.98 88888.00 2017-08-27 20:25:48.000 239 33720.97 190.79 17103.98 88888.00 2017-08-27 20:25:49.000 239 33720.97 190.78 17104.05 88888.00 2017-08-27 20:25:50.000 239 33720.97 190.76 17104.01 37810.03 2017-08-27 20:25:51.000 239 33720.93 190.77 17103.96 88888.00 2017-08-27 20:25:52.000 239 33720.97 190.82 17103.96 88888.00 2017-08-27 20:25:53.000 239 33720.98 190.79 17104.00 88888.00 2017-08-27 20:25:54.000 239 33720.99 190.77 17104.03 88888.00 2017-08-27 20:25:55.000 239 33720.98 190.77 17104.03 37809.89 2017-08-27 20:25:56.000 239 33720.99 190.77 17104.04 88888.00 2017-08-27 20:25:57.000 239 33720.97 190.81 17104.03 88888.00 2017-08-27 20:25:58.000 239 33721.01 190.84 17104.00 88888.00 2017-08-27 20:25:59.000 239 33721.01 190.85 17103.99 88888.00 2017-08-27 20:26:00.000 239 33721.00 190.83 17103.99 37810.00 2017-08-27 20:26:01.000 239 33721.00 190.80 17104.00 88888.00 2017-08-27 20:26:02.000 239 33721.02 190.79 17104.00 88888.00 2017-08-27 20:26:03.000 239 33721.03 190.79 17103.96 88888.00 2017-08-27 20:26:04.000 239 33721.03 190.85 17103.94 88888.00 2017-08-27 20:26:05.000 239 33721.05 190.85 17103.92 37810.03 2017-08-27 20:26:06.000 239 33721.03 190.86 17103.91 88888.00 2017-08-27 20:26:07.000 239 33721.02 190.88 17103.92 88888.00 2017-08-27 20:26:08.000 239 33721.03 190.91 17103.90 88888.00 2017-08-27 20:26:09.000 239 33721.04 190.89 17103.94 88888.00 2017-08-27 20:26:10.000 239 33721.04 190.89 17103.99 37809.86 2017-08-27 20:26:11.000 239 33721.07 190.90 17103.98 88888.00 2017-08-27 20:26:12.000 239 33721.09 190.93 17103.95 88888.00 2017-08-27 20:26:13.000 239 33721.09 190.95 17103.92 88888.00 2017-08-27 20:26:14.000 239 33721.10 191.01 17103.93 88888.00 2017-08-27 20:26:15.000 239 33721.12 191.03 17103.93 37810.11 2017-08-27 20:26:16.000 239 33721.09 191.00 17103.92 88888.00 2017-08-27 20:26:17.000 239 33721.08 191.00 17103.96 88888.00 2017-08-27 20:26:18.000 239 33721.10 191.02 17103.99 88888.00 2017-08-27 20:26:19.000 239 33721.10 191.05 17104.00 88888.00 2017-08-27 20:26:20.000 239 33721.08 191.05 17103.96 37809.99 2017-08-27 20:26:21.000 239 33721.05 191.01 17103.95 88888.00 2017-08-27 20:26:22.000 239 33721.04 190.98 17103.97 88888.00 2017-08-27 20:26:23.000 239 33721.05 190.98 17103.98 88888.00 2017-08-27 20:26:24.000 239 33721.05 191.00 17103.96 88888.00 2017-08-27 20:26:25.000 239 33721.08 191.02 17103.95 37810.06 2017-08-27 20:26:26.000 239 33721.09 191.04 17103.97 88888.00 2017-08-27 20:26:27.000 239 33721.10 191.03 17103.98 88888.00 2017-08-27 20:26:28.000 239 33721.08 191.04 17103.97 88888.00 2017-08-27 20:26:29.000 239 33721.07 191.05 17103.98 88888.00 2017-08-27 20:26:30.000 239 33721.08 191.07 17103.95 37809.99 2017-08-27 20:26:31.000 239 33721.07 191.10 17103.95 88888.00 2017-08-27 20:26:32.000 239 33721.03 191.14 17103.95 88888.00 2017-08-27 20:26:33.000 239 33721.01 191.14 17103.98 88888.00 2017-08-27 20:26:34.000 239 33721.03 191.16 17103.99 88888.00 2017-08-27 20:26:35.000 239 33721.01 191.13 17103.97 37810.00 2017-08-27 20:26:36.000 239 33720.99 191.16 17103.94 88888.00 2017-08-27 20:26:37.000 239 33720.98 191.19 17103.92 88888.00 2017-08-27 20:26:38.000 239 33720.96 191.20 17103.95 88888.00 2017-08-27 20:26:39.000 239 33720.97 191.21 17103.97 88888.00 2017-08-27 20:26:40.000 239 33720.98 191.18 17103.96 37809.96 2017-08-27 20:26:41.000 239 33720.95 191.19 17103.92 88888.00 2017-08-27 20:26:42.000 239 33720.98 191.24 17103.92 88888.00 2017-08-27 20:26:43.000 239 33720.99 191.28 17103.91 88888.00 2017-08-27 20:26:44.000 239 33721.03 191.29 17103.90 88888.00 2017-08-27 20:26:45.000 239 33721.04 191.31 17103.96 37809.96 2017-08-27 20:26:46.000 239 33721.06 191.28 17103.99 88888.00 2017-08-27 20:26:47.000 239 33721.06 191.28 17103.98 88888.00 2017-08-27 20:26:48.000 239 33721.04 191.28 17103.98 88888.00 2017-08-27 20:26:49.000 239 33721.03 191.30 17104.03 88888.00 2017-08-27 20:26:50.000 239 33721.03 191.31 17104.02 37809.93 2017-08-27 20:26:51.000 239 33721.02 191.32 17104.02 88888.00 2017-08-27 20:26:52.000 239 33721.05 191.30 17104.00 88888.00 2017-08-27 20:26:53.000 239 33721.04 191.27 17103.98 88888.00 2017-08-27 20:26:54.000 239 33721.03 191.26 17104.00 88888.00 2017-08-27 20:26:55.000 239 33721.09 191.27 17104.03 37810.06 2017-08-27 20:26:56.000 239 33721.05 191.25 17104.02 88888.00 2017-08-27 20:26:57.000 239 33721.05 191.26 17104.01 88888.00 2017-08-27 20:26:58.000 239 33721.02 191.27 17104.00 88888.00 2017-08-27 20:26:59.000 239 33721.07 191.23 17104.00 88888.00 2017-08-27 20:27:00.000 239 33721.08 191.27 17104.04 37809.99 2017-08-27 20:27:01.000 239 33721.09 191.30 17104.04 88888.00 2017-08-27 20:27:02.000 239 33721.04 191.32 17104.03 88888.00 2017-08-27 20:27:03.000 239 33721.05 191.30 17104.03 88888.00 2017-08-27 20:27:04.000 239 33721.04 191.37 17104.00 88888.00 2017-08-27 20:27:05.000 239 33721.06 191.34 17103.96 37810.10 2017-08-27 20:27:06.000 239 33721.07 191.31 17103.92 88888.00 2017-08-27 20:27:07.000 239 33721.06 191.31 17103.99 88888.00 2017-08-27 20:27:08.000 239 33721.07 191.34 17104.01 88888.00 2017-08-27 20:27:09.000 239 33721.07 191.36 17104.02 88888.00 2017-08-27 20:27:10.000 239 33721.08 191.37 17104.00 37810.10 2017-08-27 20:27:11.000 239 33721.10 191.36 17103.96 88888.00 2017-08-27 20:27:12.000 239 33721.11 191.38 17103.98 88888.00 2017-08-27 20:27:13.000 239 33721.14 191.36 17104.00 88888.00 2017-08-27 20:27:14.000 239 33721.13 191.34 17104.00 88888.00 2017-08-27 20:27:15.000 239 33721.11 191.37 17104.01 37810.14 2017-08-27 20:27:16.000 239 33721.12 191.41 17104.04 88888.00 2017-08-27 20:27:17.000 239 33721.14 191.40 17104.01 88888.00 2017-08-27 20:27:18.000 239 33721.11 191.39 17103.97 88888.00 2017-08-27 20:27:19.000 239 33721.10 191.40 17103.98 88888.00 2017-08-27 20:27:20.000 239 33721.10 191.40 17103.99 37810.08 2017-08-27 20:27:21.000 239 33721.12 191.41 17103.97 88888.00 2017-08-27 20:27:22.000 239 33721.06 191.41 17103.96 88888.00 2017-08-27 20:27:23.000 239 33721.04 191.46 17104.00 88888.00 2017-08-27 20:27:24.000 239 33721.05 191.46 17104.02 88888.00 2017-08-27 20:27:25.000 239 33721.03 191.42 17104.02 37809.99 2017-08-27 20:27:26.000 239 33721.04 191.46 17104.02 88888.00 2017-08-27 20:27:27.000 239 33721.02 191.49 17103.97 88888.00 2017-08-27 20:27:28.000 239 33721.06 191.47 17103.95 88888.00 2017-08-27 20:27:29.000 239 33721.06 191.48 17103.96 88888.00 2017-08-27 20:27:30.000 239 33721.05 191.52 17103.96 37810.00 2017-08-27 20:27:31.000 239 33721.04 191.53 17104.03 88888.00 2017-08-27 20:27:32.000 239 33721.05 191.50 17104.02 88888.00 2017-08-27 20:27:33.000 239 33721.06 191.52 17104.00 88888.00 2017-08-27 20:27:34.000 239 33721.07 191.54 17104.00 88888.00 2017-08-27 20:27:35.000 239 33721.05 191.52 17104.00 37810.07 2017-08-27 20:27:36.000 239 33721.05 191.47 17104.00 88888.00 2017-08-27 20:27:37.000 239 33721.04 191.49 17104.03 88888.00 2017-08-27 20:27:38.000 239 33721.05 191.48 17104.03 88888.00 2017-08-27 20:27:39.000 239 33721.03 191.48 17103.98 88888.00 2017-08-27 20:27:40.000 239 33721.06 191.51 17104.00 37810.03 2017-08-27 20:27:41.000 239 33721.06 191.51 17104.01 88888.00 2017-08-27 20:27:42.000 239 33721.05 191.52 17104.01 88888.00 2017-08-27 20:27:43.000 239 33721.08 191.54 17104.04 88888.00 2017-08-27 20:27:44.000 239 33721.08 191.57 17103.99 88888.00 2017-08-27 20:27:45.000 239 33721.10 191.61 17104.01 37809.90 2017-08-27 20:27:46.000 239 33721.10 191.61 17104.02 88888.00 2017-08-27 20:27:47.000 239 33721.08 191.61 17104.04 88888.00 2017-08-27 20:27:48.000 239 33721.07 191.61 17104.06 88888.00 2017-08-27 20:27:49.000 239 33721.08 191.63 17104.05 88888.00 2017-08-27 20:27:50.000 239 33721.07 191.62 17104.02 37809.94 2017-08-27 20:27:51.000 239 33721.03 191.62 17104.07 88888.00 2017-08-27 20:27:52.000 239 33720.99 191.64 17104.10 88888.00 2017-08-27 20:27:53.000 239 33721.03 191.66 17104.08 88888.00 2017-08-27 20:27:54.000 239 33721.05 191.67 17104.04 88888.00 2017-08-27 20:27:55.000 239 33721.06 191.71 17104.05 37810.10 2017-08-27 20:27:56.000 239 33721.05 191.72 17104.06 88888.00 2017-08-27 20:27:57.000 239 33721.05 191.73 17104.02 88888.00 2017-08-27 20:27:58.000 239 33721.05 191.74 17104.02 88888.00 2017-08-27 20:27:59.000 239 33721.05 191.75 17104.03 88888.00 2017-08-27 20:28:00.000 239 33721.05 191.73 17104.03 37810.06 2017-08-27 20:28:01.000 239 33721.08 191.77 17104.02 88888.00 2017-08-27 20:28:02.000 239 33721.09 191.80 17104.03 88888.00 2017-08-27 20:28:03.000 239 33721.10 191.80 17104.04 88888.00 2017-08-27 20:28:04.000 239 33721.07 191.83 17104.02 88888.00 2017-08-27 20:28:05.000 239 33721.10 191.80 17104.05 37809.93 2017-08-27 20:28:06.000 239 33721.11 191.77 17104.03 88888.00 2017-08-27 20:28:07.000 239 33721.08 191.81 17103.99 88888.00 2017-08-27 20:28:08.000 239 33721.07 191.84 17104.00 88888.00 2017-08-27 20:28:09.000 239 33721.13 191.86 17103.99 88888.00 2017-08-27 20:28:10.000 239 33721.11 191.88 17103.97 37809.96 2017-08-27 20:28:11.000 239 33721.09 191.83 17103.99 88888.00 2017-08-27 20:28:12.000 239 33721.09 191.85 17103.98 88888.00 2017-08-27 20:28:13.000 239 33721.07 191.84 17103.98 88888.00 2017-08-27 20:28:14.000 239 33721.12 191.87 17103.99 88888.00 2017-08-27 20:28:15.000 239 33721.11 191.86 17104.02 37810.03 2017-08-27 20:28:16.000 239 33721.16 191.91 17104.05 88888.00 2017-08-27 20:28:17.000 239 33721.12 191.92 17104.02 88888.00 2017-08-27 20:28:18.000 239 33721.13 191.91 17104.05 88888.00 2017-08-27 20:28:19.000 239 33721.17 191.93 17104.05 88888.00 2017-08-27 20:28:20.000 239 33721.17 191.95 17104.01 37810.06 2017-08-27 20:28:21.000 239 33721.18 191.96 17104.00 88888.00 2017-08-27 20:28:22.000 239 33721.17 191.97 17104.02 88888.00 2017-08-27 20:28:23.000 239 33721.14 191.97 17103.98 88888.00 2017-08-27 20:28:24.000 239 33721.12 191.97 17104.01 88888.00 2017-08-27 20:28:25.000 239 33721.12 191.98 17104.04 37810.01 2017-08-27 20:28:26.000 239 33721.12 192.02 17104.05 88888.00 2017-08-27 20:28:27.000 239 33721.11 192.04 17104.03 88888.00 2017-08-27 20:28:28.000 239 33721.15 192.01 17103.98 88888.00 2017-08-27 20:28:29.000 239 33721.15 191.99 17104.01 88888.00 2017-08-27 20:28:30.000 239 33721.16 191.95 17103.97 37810.04 2017-08-27 20:28:31.000 239 33721.12 191.96 17103.98 88888.00 2017-08-27 20:28:32.000 239 33721.09 192.02 17103.98 88888.00 2017-08-27 20:28:33.000 239 33721.08 192.05 17103.97 88888.00 2017-08-27 20:28:34.000 239 33721.07 192.08 17104.02 88888.00 2017-08-27 20:28:35.000 239 33721.10 192.09 17104.04 37810.07 2017-08-27 20:28:36.000 239 33721.09 192.07 17104.05 88888.00 2017-08-27 20:28:37.000 239 33721.10 192.11 17104.01 88888.00 2017-08-27 20:28:38.000 239 33721.11 192.14 17104.01 88888.00 2017-08-27 20:28:39.000 239 33721.07 192.12 17104.01 88888.00 2017-08-27 20:28:40.000 239 33721.11 192.10 17103.97 37810.04 2017-08-27 20:28:41.000 239 33721.12 192.12 17103.96 88888.00 2017-08-27 20:28:42.000 239 33721.13 192.08 17103.94 88888.00 2017-08-27 20:28:43.000 239 33721.10 192.05 17103.95 88888.00 2017-08-27 20:28:44.000 239 33721.11 192.09 17103.94 88888.00 2017-08-27 20:28:45.000 239 33721.12 192.12 17103.97 37810.03 2017-08-27 20:28:46.000 239 33721.15 192.13 17103.99 88888.00 2017-08-27 20:28:47.000 239 33721.15 192.18 17104.03 88888.00 2017-08-27 20:28:48.000 239 33721.11 192.22 17104.01 88888.00 2017-08-27 20:28:49.000 239 33721.13 192.22 17104.00 88888.00 2017-08-27 20:28:50.000 239 33721.12 192.22 17103.99 37810.04 2017-08-27 20:28:51.000 239 33721.12 192.23 17104.03 88888.00 2017-08-27 20:28:52.000 239 33721.13 192.24 17104.01 88888.00 2017-08-27 20:28:53.000 239 33721.12 192.25 17103.96 88888.00 2017-08-27 20:28:54.000 239 33721.07 192.26 17103.96 88888.00 2017-08-27 20:28:55.000 239 33721.05 192.25 17103.98 37810.03 2017-08-27 20:28:56.000 239 33721.08 192.28 17104.01 88888.00 2017-08-27 20:28:57.000 239 33721.10 192.31 17103.96 88888.00 2017-08-27 20:28:58.000 239 33721.12 192.32 17103.90 88888.00 2017-08-27 20:28:59.000 239 33721.13 192.34 17103.85 88888.00 2017-08-27 20:29:00.000 239 33721.15 192.31 17103.83 37809.99 2017-08-27 20:29:01.000 239 33721.14 192.34 17103.91 88888.00 2017-08-27 20:29:02.000 239 33721.20 192.36 17103.94 88888.00 2017-08-27 20:29:03.000 239 33721.17 192.40 17103.92 88888.00 2017-08-27 20:29:04.000 239 33721.14 192.35 17103.90 88888.00 2017-08-27 20:29:05.000 239 33721.20 192.35 17103.90 37810.07 2017-08-27 20:29:06.000 239 33721.21 192.38 17103.93 88888.00 2017-08-27 20:29:07.000 239 33721.17 192.37 17103.90 88888.00 2017-08-27 20:29:08.000 239 33721.19 192.32 17103.87 88888.00 2017-08-27 20:29:09.000 239 33721.22 192.32 17103.87 88888.00 2017-08-27 20:29:10.000 239 33721.22 192.29 17103.90 37810.22 2017-08-27 20:29:11.000 239 33721.22 192.32 17103.89 88888.00 2017-08-27 20:29:12.000 239 33721.16 192.34 17103.89 88888.00 2017-08-27 20:29:13.000 239 33721.17 192.35 17103.92 88888.00 2017-08-27 20:29:14.000 239 33721.21 192.37 17103.93 88888.00 2017-08-27 20:29:15.000 239 33721.23 192.34 17103.91 37810.32 2017-08-27 20:29:16.000 239 33721.27 192.31 17103.89 88888.00 2017-08-27 20:29:17.000 239 33721.28 192.37 17103.89 88888.00 2017-08-27 20:29:18.000 239 33721.28 192.38 17103.91 88888.00 2017-08-27 20:29:19.000 239 33721.30 192.38 17103.90 88888.00 2017-08-27 20:29:20.000 239 33721.33 192.39 17103.88 37810.25 2017-08-27 20:29:21.000 239 33721.29 192.39 17103.88 88888.00 2017-08-27 20:29:22.000 239 33721.30 192.39 17103.89 88888.00 2017-08-27 20:29:23.000 239 33721.31 192.41 17103.88 88888.00 2017-08-27 20:29:24.000 239 33721.36 192.38 17103.88 88888.00 2017-08-27 20:29:25.000 239 33721.37 192.37 17103.87 37810.28 2017-08-27 20:29:26.000 239 33721.36 192.37 17103.91 88888.00 2017-08-27 20:29:27.000 239 33721.36 192.35 17103.89 88888.00 2017-08-27 20:29:28.000 239 33721.38 192.35 17103.89 88888.00 2017-08-27 20:29:29.000 239 33721.33 192.38 17103.89 88888.00 2017-08-27 20:29:30.000 239 33721.29 192.43 17103.88 37810.19 2017-08-27 20:29:31.000 239 33721.30 192.41 17103.86 88888.00 2017-08-27 20:29:32.000 239 33721.31 192.45 17103.86 88888.00 2017-08-27 20:29:33.000 239 33721.39 192.41 17103.84 88888.00 2017-08-27 20:29:34.000 239 33721.39 192.43 17103.85 88888.00 2017-08-27 20:29:35.000 239 33721.39 192.46 17103.86 37810.33 2017-08-27 20:29:36.000 239 33721.38 192.46 17103.87 88888.00 2017-08-27 20:29:37.000 239 33721.36 192.46 17103.87 88888.00 2017-08-27 20:29:38.000 239 33721.36 192.43 17103.88 88888.00 2017-08-27 20:29:39.000 239 33721.38 192.46 17103.90 88888.00 2017-08-27 20:29:40.000 239 33721.40 192.51 17103.90 37810.24 2017-08-27 20:29:41.000 239 33721.38 192.51 17103.93 88888.00 2017-08-27 20:29:42.000 239 33721.41 192.51 17103.92 88888.00 2017-08-27 20:29:43.000 239 33721.40 192.48 17103.91 88888.00 2017-08-27 20:29:44.000 239 33721.38 192.47 17103.89 88888.00 2017-08-27 20:29:45.000 239 33721.37 192.46 17103.85 37810.36 2017-08-27 20:29:46.000 239 33721.39 192.50 17103.83 88888.00 2017-08-27 20:29:47.000 239 33721.40 192.53 17103.85 88888.00 2017-08-27 20:29:48.000 239 33721.40 192.53 17103.88 88888.00 2017-08-27 20:29:49.000 239 33721.40 192.54 17103.89 88888.00 2017-08-27 20:29:50.000 239 33721.38 192.56 17103.87 37810.38 2017-08-27 20:29:51.000 239 33721.36 192.55 17103.88 88888.00 2017-08-27 20:29:52.000 239 33721.35 192.54 17103.90 88888.00 2017-08-27 20:29:53.000 239 33721.34 192.55 17103.93 88888.00 2017-08-27 20:29:54.000 239 33721.37 192.57 17103.91 88888.00 2017-08-27 20:29:55.000 239 33721.33 192.60 17103.90 37810.36 2017-08-27 20:29:56.000 239 33721.35 192.58 17103.90 88888.00 2017-08-27 20:29:57.000 239 33721.34 192.63 17103.83 88888.00 2017-08-27 20:29:58.000 239 33721.33 192.63 17103.87 88888.00 2017-08-27 20:29:59.000 239 33721.34 192.58 17103.88 88888.00 2017-08-27 20:30:00.000 239 33721.36 192.63 17103.86 37810.32 2017-08-27 20:30:01.000 239 33721.31 192.66 17103.87 88888.00 2017-08-27 20:30:02.000 239 33721.31 192.69 17103.91 88888.00 2017-08-27 20:30:03.000 239 33721.31 192.69 17103.95 88888.00 2017-08-27 20:30:04.000 239 33721.33 192.68 17103.94 88888.00 2017-08-27 20:30:05.000 239 33721.34 192.65 17103.87 37810.24 2017-08-27 20:30:06.000 239 33721.28 192.67 17103.84 88888.00 2017-08-27 20:30:07.000 239 33721.24 192.69 17103.88 88888.00 2017-08-27 20:30:08.000 239 33721.23 192.66 17103.88 88888.00 2017-08-27 20:30:09.000 239 33721.22 192.68 17103.86 88888.00 2017-08-27 20:30:10.000 239 33721.22 192.71 17103.87 37810.25 2017-08-27 20:30:11.000 239 33721.23 192.67 17103.92 88888.00 2017-08-27 20:30:12.000 239 33721.26 192.68 17103.94 88888.00 2017-08-27 20:30:13.000 239 33721.28 192.65 17103.93 88888.00 2017-08-27 20:30:14.000 239 33721.28 192.66 17103.95 88888.00 2017-08-27 20:30:15.000 239 33721.27 192.67 17103.93 37810.33 2017-08-27 20:30:16.000 239 33721.30 192.66 17103.91 88888.00 2017-08-27 20:30:17.000 239 33721.31 192.67 17103.89 88888.00 2017-08-27 20:30:18.000 239 33721.29 192.68 17103.90 88888.00 2017-08-27 20:30:19.000 239 33721.28 192.68 17103.91 88888.00 2017-08-27 20:30:20.000 239 33721.31 192.69 17103.95 37810.21 2017-08-27 20:30:21.000 239 33721.32 192.68 17103.93 88888.00 2017-08-27 20:30:22.000 239 33721.33 192.67 17103.95 88888.00 2017-08-27 20:30:23.000 239 33721.34 192.68 17103.91 88888.00 2017-08-27 20:30:24.000 239 33721.33 192.69 17103.90 88888.00 2017-08-27 20:30:25.000 239 33721.32 192.72 17103.92 37810.40 2017-08-27 20:30:26.000 239 33721.32 192.70 17103.92 88888.00 2017-08-27 20:30:27.000 239 33721.36 192.71 17103.93 88888.00 2017-08-27 20:30:28.000 239 33721.33 192.75 17103.93 88888.00 2017-08-27 20:30:29.000 239 33721.34 192.78 17103.88 88888.00 2017-08-27 20:30:30.000 239 33721.34 192.75 17103.89 37810.32 2017-08-27 20:30:31.000 239 33721.37 192.78 17103.88 88888.00 2017-08-27 20:30:32.000 239 33721.35 192.77 17103.87 88888.00 2017-08-27 20:30:33.000 239 33721.34 192.80 17103.88 88888.00 2017-08-27 20:30:34.000 239 33721.34 192.78 17103.89 88888.00 2017-08-27 20:30:35.000 239 33721.35 192.75 17103.86 37810.35 2017-08-27 20:30:36.000 239 33721.34 192.78 17103.84 88888.00 2017-08-27 20:30:37.000 239 33721.36 192.79 17103.80 88888.00 2017-08-27 20:30:38.000 239 33721.37 192.78 17103.82 88888.00 2017-08-27 20:30:39.000 239 33721.37 192.76 17103.87 88888.00 2017-08-27 20:30:40.000 239 33721.41 192.76 17103.82 37810.42 2017-08-27 20:30:41.000 239 33721.40 192.77 17103.84 88888.00 2017-08-27 20:30:42.000 239 33721.38 192.76 17103.88 88888.00 2017-08-27 20:30:43.000 239 33721.36 192.79 17103.84 88888.00 2017-08-27 20:30:44.000 239 33721.37 192.77 17103.85 88888.00 2017-08-27 20:30:45.000 239 33721.40 192.78 17103.86 37810.22 2017-08-27 20:30:46.000 239 33721.37 192.72 17103.88 88888.00 2017-08-27 20:30:47.000 239 33721.33 192.72 17103.87 88888.00 2017-08-27 20:30:48.000 239 33721.34 192.73 17103.83 88888.00 2017-08-27 20:30:49.000 239 33721.37 192.72 17103.85 88888.00 2017-08-27 20:30:50.000 239 33721.38 192.80 17103.87 37810.31 2017-08-27 20:30:51.000 239 33721.37 192.77 17103.84 88888.00 2017-08-27 20:30:52.000 239 33721.40 192.73 17103.85 88888.00 2017-08-27 20:30:53.000 239 33721.44 192.75 17103.91 88888.00 2017-08-27 20:30:54.000 239 33721.46 192.75 17103.86 88888.00 2017-08-27 20:30:55.000 239 33721.46 192.75 17103.87 37810.36 2017-08-27 20:30:56.000 239 33721.46 192.75 17103.88 88888.00 2017-08-27 20:30:57.000 239 33721.49 192.75 17103.86 88888.00 2017-08-27 20:30:58.000 239 33721.48 192.78 17103.89 88888.00 2017-08-27 20:30:59.000 239 33721.51 192.78 17103.85 88888.00 2017-08-27 20:31:00.000 239 33721.54 192.82 17103.84 37810.43 2017-08-27 20:31:01.000 239 33721.50 192.79 17103.84 88888.00 2017-08-27 20:31:02.000 239 33721.48 192.78 17103.82 88888.00 2017-08-27 20:31:03.000 239 33721.49 192.80 17103.86 88888.00 2017-08-27 20:31:04.000 239 33721.48 192.78 17103.84 88888.00 2017-08-27 20:31:05.000 239 33721.44 192.76 17103.80 37810.28 2017-08-27 20:31:06.000 239 33721.43 192.77 17103.82 88888.00 2017-08-27 20:31:07.000 239 33721.44 192.78 17103.81 88888.00 2017-08-27 20:31:08.000 239 33721.50 192.77 17103.83 88888.00 2017-08-27 20:31:09.000 239 33721.48 192.76 17103.84 88888.00 2017-08-27 20:31:10.000 239 33721.50 192.74 17103.84 37810.31 2017-08-27 20:31:11.000 239 33721.52 192.74 17103.83 88888.00 2017-08-27 20:31:12.000 239 33721.54 192.72 17103.85 88888.00 2017-08-27 20:31:13.000 239 33721.52 192.70 17103.85 88888.00 2017-08-27 20:31:14.000 239 33721.49 192.73 17103.85 88888.00 2017-08-27 20:31:15.000 239 33721.56 192.71 17103.86 37810.42 2017-08-27 20:31:16.000 239 33721.54 192.72 17103.83 88888.00 2017-08-27 20:31:17.000 239 33721.50 192.72 17103.87 88888.00 2017-08-27 20:31:18.000 239 33721.53 192.70 17103.92 88888.00 2017-08-27 20:31:19.000 239 33721.52 192.72 17103.91 88888.00 2017-08-27 20:31:20.000 239 33721.54 192.72 17103.93 37810.39 2017-08-27 20:31:21.000 239 33721.54 192.70 17103.90 88888.00 2017-08-27 20:31:22.000 239 33721.53 192.70 17103.91 88888.00 2017-08-27 20:31:23.000 239 33721.53 192.72 17103.89 88888.00 2017-08-27 20:31:24.000 239 33721.56 192.69 17103.86 88888.00 2017-08-27 20:31:25.000 239 33721.58 192.69 17103.86 37810.53 2017-08-27 20:31:26.000 239 33721.58 192.68 17103.83 88888.00 2017-08-27 20:31:27.000 239 33721.59 192.64 17103.81 88888.00 2017-08-27 20:31:28.000 239 33721.60 192.67 17103.82 88888.00 2017-08-27 20:31:29.000 239 33721.62 192.71 17103.85 88888.00 2017-08-27 20:31:30.000 239 33721.60 192.68 17103.80 37810.56 2017-08-27 20:31:31.000 239 33721.65 192.71 17103.82 88888.00 2017-08-27 20:31:32.000 239 33721.64 192.69 17103.81 88888.00 2017-08-27 20:31:33.000 239 33721.66 192.68 17103.79 88888.00 2017-08-27 20:31:34.000 239 33721.65 192.67 17103.80 88888.00 2017-08-27 20:31:35.000 239 33721.66 192.62 17103.83 37810.69 2017-08-27 20:31:36.000 239 33721.67 192.52 17103.81 88888.00 2017-08-27 20:31:37.000 239 33721.71 192.51 17103.80 88888.00 2017-08-27 20:31:38.000 239 33721.72 192.53 17103.82 88888.00 2017-08-27 20:31:39.000 239 33721.77 192.51 17103.83 88888.00 2017-08-27 20:31:40.000 239 33721.79 192.53 17103.85 37810.71 2017-08-27 20:31:41.000 239 33721.78 192.53 17103.89 88888.00 2017-08-27 20:31:42.000 239 33721.80 192.50 17103.89 88888.00 2017-08-27 20:31:43.000 239 33721.80 192.47 17103.86 88888.00 2017-08-27 20:31:44.000 239 33721.82 192.45 17103.84 88888.00 2017-08-27 20:31:45.000 239 33721.79 192.43 17103.82 37810.62 2017-08-27 20:31:46.000 239 33721.81 192.42 17103.82 88888.00 2017-08-27 20:31:47.000 239 33721.83 192.43 17103.84 88888.00 2017-08-27 20:31:48.000 239 33721.83 192.41 17103.85 88888.00 2017-08-27 20:31:49.000 239 33721.83 192.44 17103.84 88888.00 2017-08-27 20:31:50.000 239 33721.86 192.46 17103.90 37810.82 2017-08-27 20:31:51.000 239 33721.88 192.42 17103.89 88888.00 2017-08-27 20:31:52.000 239 33721.87 192.41 17103.89 88888.00 2017-08-27 20:31:53.000 239 33721.86 192.41 17103.88 88888.00 2017-08-27 20:31:54.000 239 33721.88 192.39 17103.91 88888.00 2017-08-27 20:31:55.000 239 33721.87 192.38 17103.92 37810.78 2017-08-27 20:31:56.000 239 33721.86 192.41 17103.94 88888.00 2017-08-27 20:31:57.000 239 33721.88 192.42 17103.94 88888.00 2017-08-27 20:31:58.000 239 33721.94 192.40 17103.95 88888.00 2017-08-27 20:31:59.000 239 33721.94 192.40 17103.91 88888.00 2017-08-27 20:32:00.000 239 33721.94 192.43 17103.93 37810.85 2017-08-27 20:32:01.000 239 33721.97 192.39 17103.90 88888.00 2017-08-27 20:32:02.000 239 33721.95 192.35 17103.88 88888.00 2017-08-27 20:32:03.000 239 33721.98 192.36 17103.90 88888.00 2017-08-27 20:32:04.000 239 33722.01 192.37 17103.88 88888.00 2017-08-27 20:32:05.000 239 33722.00 192.36 17103.89 37810.88 2017-08-27 20:32:06.000 239 33722.01 192.36 17103.87 88888.00 2017-08-27 20:32:07.000 239 33722.04 192.35 17103.86 88888.00 2017-08-27 20:32:08.000 239 33722.05 192.34 17103.85 88888.00 2017-08-27 20:32:09.000 239 33722.06 192.32 17103.84 88888.00 2017-08-27 20:32:10.000 239 33722.05 192.30 17103.85 37810.83 2017-08-27 20:32:11.000 239 33722.10 192.28 17103.84 88888.00 2017-08-27 20:32:12.000 239 33722.09 192.25 17103.86 88888.00 2017-08-27 20:32:13.000 239 33722.09 192.27 17103.86 88888.00 2017-08-27 20:32:14.000 239 33722.11 192.26 17103.86 88888.00 2017-08-27 20:32:15.000 239 33722.14 192.27 17103.85 37811.06 2017-08-27 20:32:16.000 239 33722.17 192.27 17103.86 88888.00 2017-08-27 20:32:17.000 239 33722.18 192.25 17103.85 88888.00 2017-08-27 20:32:18.000 239 33722.19 192.20 17103.81 88888.00 2017-08-27 20:32:19.000 239 33722.17 192.21 17103.82 88888.00 2017-08-27 20:32:20.000 239 33722.16 192.22 17103.86 37811.10 2017-08-27 20:32:21.000 239 33722.13 192.23 17103.87 88888.00 2017-08-27 20:32:22.000 239 33722.15 192.26 17103.89 88888.00 2017-08-27 20:32:23.000 239 33722.21 192.25 17103.86 88888.00 2017-08-27 20:32:24.000 239 33722.23 192.24 17103.86 88888.00 2017-08-27 20:32:25.000 239 33722.22 192.24 17103.88 37811.14 2017-08-27 20:32:26.000 239 33722.22 192.23 17103.89 88888.00 2017-08-27 20:32:27.000 239 33722.26 192.22 17103.87 88888.00 2017-08-27 20:32:28.000 239 33722.29 192.26 17103.87 88888.00 2017-08-27 20:32:29.000 239 33722.34 192.22 17103.91 88888.00 2017-08-27 20:32:30.000 239 33722.34 192.21 17103.91 37811.15 2017-08-27 20:32:31.000 239 33722.35 192.20 17103.89 88888.00 2017-08-27 20:32:32.000 239 33722.41 192.21 17103.88 88888.00 2017-08-27 20:32:33.000 239 33722.41 192.17 17103.85 88888.00 2017-08-27 20:32:34.000 239 33722.40 192.17 17103.84 88888.00 2017-08-27 20:32:35.000 239 33722.44 192.15 17103.82 37811.29 2017-08-27 20:32:36.000 239 33722.47 192.12 17103.87 88888.00 2017-08-27 20:32:37.000 239 33722.51 192.12 17103.86 88888.00 2017-08-27 20:32:38.000 239 33722.53 192.17 17103.96 88888.00 2017-08-27 20:32:39.000 239 33722.58 192.14 17103.95 88888.00 2017-08-27 20:32:40.000 239 33722.62 192.14 17103.92 37811.42 2017-08-27 20:32:41.000 239 33722.61 192.14 17103.88 88888.00 2017-08-27 20:32:42.000 239 33722.60 192.17 17103.89 88888.00 2017-08-27 20:32:43.000 239 33722.61 192.12 17103.88 88888.00 2017-08-27 20:32:44.000 239 33722.64 192.14 17103.92 88888.00 2017-08-27 20:32:45.000 239 33722.67 192.19 17103.91 37811.51 2017-08-27 20:32:46.000 239 33722.66 192.17 17103.88 88888.00 2017-08-27 20:32:47.000 239 33722.64 192.11 17103.85 88888.00 2017-08-27 20:32:48.000 239 33722.68 192.13 17103.85 88888.00 2017-08-27 20:32:49.000 239 33722.69 192.14 17103.84 88888.00 2017-08-27 20:32:50.000 239 33722.70 192.13 17103.84 37811.40 2017-08-27 20:32:51.000 239 33722.68 192.13 17103.83 88888.00 2017-08-27 20:32:52.000 239 33722.70 192.08 17103.81 88888.00 2017-08-27 20:32:53.000 239 33722.73 192.13 17103.80 88888.00 2017-08-27 20:32:54.000 239 33722.76 192.17 17103.78 88888.00 2017-08-27 20:32:55.000 239 33722.82 192.15 17103.77 37811.65 2017-08-27 20:32:56.000 239 33722.85 192.16 17103.78 88888.00 2017-08-27 20:32:57.000 239 33722.88 192.18 17103.78 88888.00 2017-08-27 20:32:58.000 239 33722.89 192.17 17103.81 88888.00 2017-08-27 20:32:59.000 239 33722.93 192.18 17103.84 88888.00 2017-08-27 20:33:00.000 239 33722.93 192.19 17103.82 37811.72 2017-08-27 20:33:01.000 239 33722.96 192.20 17103.84 88888.00 2017-08-27 20:33:02.000 239 33722.99 192.22 17103.86 88888.00 2017-08-27 20:33:03.000 239 33722.98 192.25 17103.83 88888.00 2017-08-27 20:33:04.000 239 33722.98 192.28 17103.82 88888.00 2017-08-27 20:33:05.000 239 33723.00 192.24 17103.81 37811.89 2017-08-27 20:33:06.000 239 33723.00 192.20 17103.80 88888.00 2017-08-27 20:33:07.000 239 33723.03 192.18 17103.75 88888.00 2017-08-27 20:33:08.000 239 33723.07 192.22 17103.76 88888.00 2017-08-27 20:33:09.000 239 33723.10 192.20 17103.76 88888.00 2017-08-27 20:33:10.000 239 33723.13 192.20 17103.76 37811.92 2017-08-27 20:33:11.000 239 33723.15 192.24 17103.75 88888.00 2017-08-27 20:33:12.000 239 33723.18 192.29 17103.78 88888.00 2017-08-27 20:33:13.000 239 33723.23 192.28 17103.80 88888.00 2017-08-27 20:33:14.000 239 33723.24 192.27 17103.79 88888.00 2017-08-27 20:33:15.000 239 33723.23 192.27 17103.78 37811.94 2017-08-27 20:33:16.000 239 33723.23 192.23 17103.78 88888.00 2017-08-27 20:33:17.000 239 33723.26 192.25 17103.75 88888.00 2017-08-27 20:33:18.000 239 33723.27 192.27 17103.75 88888.00 2017-08-27 20:33:19.000 239 33723.25 192.29 17103.74 88888.00 2017-08-27 20:33:20.000 239 33723.27 192.29 17103.77 37812.10 2017-08-27 20:33:21.000 239 33723.30 192.27 17103.74 88888.00 2017-08-27 20:33:22.000 239 33723.28 192.26 17103.77 88888.00 2017-08-27 20:33:23.000 239 33723.28 192.28 17103.75 88888.00 2017-08-27 20:33:24.000 239 33723.36 192.28 17103.75 88888.00 2017-08-27 20:33:25.000 239 33723.36 192.24 17103.76 37811.99 2017-08-27 20:33:26.000 239 33723.35 192.23 17103.76 88888.00 2017-08-27 20:33:27.000 239 33723.38 192.29 17103.74 88888.00 2017-08-27 20:33:28.000 239 33723.44 192.30 17103.77 88888.00 2017-08-27 20:33:29.000 239 33723.45 192.30 17103.77 88888.00 2017-08-27 20:33:30.000 239 33723.46 192.27 17103.78 37812.19 2017-08-27 20:33:31.000 239 33723.47 192.25 17103.74 88888.00 2017-08-27 20:33:32.000 239 33723.46 192.23 17103.74 88888.00 2017-08-27 20:33:33.000 239 33723.50 192.21 17103.72 88888.00 2017-08-27 20:33:34.000 239 33723.54 192.21 17103.71 88888.00 2017-08-27 20:33:35.000 239 33723.59 192.20 17103.71 37812.17 2017-08-27 20:33:36.000 239 33723.61 192.20 17103.73 88888.00 2017-08-27 20:33:37.000 239 33723.64 192.19 17103.72 88888.00 2017-08-27 20:33:38.000 239 33723.65 192.19 17103.70 88888.00 2017-08-27 20:33:39.000 239 33723.64 192.20 17103.64 88888.00 2017-08-27 20:33:40.000 239 33723.66 192.24 17103.65 37812.42 2017-08-27 20:33:41.000 239 33723.70 192.27 17103.64 88888.00 2017-08-27 20:33:42.000 239 33723.74 192.27 17103.67 88888.00 2017-08-27 20:33:43.000 239 33723.80 192.28 17103.69 88888.00 2017-08-27 20:33:44.000 239 33723.77 192.28 17103.70 88888.00 2017-08-27 20:33:45.000 239 33723.77 192.28 17103.67 37812.46 2017-08-27 20:33:46.000 239 33723.78 192.25 17103.67 88888.00 2017-08-27 20:33:47.000 239 33723.79 192.19 17103.67 88888.00 2017-08-27 20:33:48.000 239 33723.82 192.25 17103.67 88888.00 2017-08-27 20:33:49.000 239 33723.86 192.24 17103.70 88888.00 2017-08-27 20:33:50.000 239 33723.88 192.28 17103.69 37812.47 2017-08-27 20:33:51.000 239 33723.87 192.26 17103.70 88888.00 2017-08-27 20:33:52.000 239 33723.88 192.26 17103.68 88888.00 2017-08-27 20:33:53.000 239 33723.88 192.22 17103.63 88888.00 2017-08-27 20:33:54.000 239 33723.92 192.23 17103.65 88888.00 2017-08-27 20:33:55.000 239 33723.94 192.22 17103.69 37812.50 2017-08-27 20:33:56.000 239 33723.96 192.22 17103.65 88888.00 2017-08-27 20:33:57.000 239 33723.94 192.21 17103.66 88888.00 2017-08-27 20:33:58.000 239 33723.99 192.20 17103.67 88888.00 2017-08-27 20:33:59.000 239 33723.98 192.24 17103.62 88888.00 2017-08-27 20:34:00.000 239 33724.00 192.24 17103.64 37812.64 2017-08-27 20:34:01.000 239 33724.01 192.24 17103.67 88888.00 2017-08-27 20:34:02.000 239 33724.04 192.24 17103.66 88888.00 2017-08-27 20:34:03.000 239 33724.00 192.25 17103.67 88888.00 2017-08-27 20:34:04.000 239 33724.00 192.31 17103.67 88888.00 2017-08-27 20:34:05.000 239 33724.02 192.29 17103.65 37812.74 2017-08-27 20:34:06.000 239 33724.07 192.31 17103.68 88888.00 2017-08-27 20:34:07.000 239 33724.09 192.29 17103.67 88888.00 2017-08-27 20:34:08.000 239 33724.08 192.28 17103.68 88888.00 2017-08-27 20:34:09.000 239 33724.12 192.30 17103.67 88888.00 2017-08-27 20:34:10.000 239 33724.10 192.30 17103.68 37812.79 2017-08-27 20:34:11.000 239 33724.11 192.27 17103.63 88888.00 2017-08-27 20:34:12.000 239 33724.08 192.28 17103.64 88888.00 2017-08-27 20:34:13.000 239 33724.09 192.27 17103.59 88888.00 2017-08-27 20:34:14.000 239 33724.14 192.30 17103.61 88888.00 2017-08-27 20:34:15.000 239 33724.21 192.33 17103.65 37812.78 2017-08-27 20:34:16.000 239 33724.23 192.36 17103.63 88888.00 2017-08-27 20:34:17.000 239 33724.27 192.36 17103.63 88888.00 2017-08-27 20:34:18.000 239 33724.30 192.32 17103.63 88888.00 2017-08-27 20:34:19.000 239 33724.33 192.25 17103.64 88888.00 2017-08-27 20:34:20.000 239 33724.34 192.25 17103.65 37812.86 2017-08-27 20:34:21.000 239 33724.33 192.31 17103.68 88888.00 2017-08-27 20:34:22.000 239 33724.36 192.34 17103.68 88888.00 2017-08-27 20:34:23.000 239 33724.40 192.32 17103.65 88888.00 2017-08-27 20:34:24.000 239 33724.47 192.30 17103.63 88888.00 2017-08-27 20:34:25.000 239 33724.46 192.33 17103.64 37812.94 2017-08-27 20:34:26.000 239 33724.47 192.33 17103.65 88888.00 2017-08-27 20:34:27.000 239 33724.48 192.34 17103.67 88888.00 2017-08-27 20:34:28.000 239 33724.48 192.35 17103.69 88888.00 2017-08-27 20:34:29.000 239 33724.48 192.35 17103.65 88888.00 2017-08-27 20:34:30.000 239 33724.48 192.36 17103.69 37813.08 2017-08-27 20:34:31.000 239 33724.55 192.33 17103.71 88888.00 2017-08-27 20:34:32.000 239 33724.55 192.35 17103.71 88888.00 2017-08-27 20:34:33.000 239 33724.51 192.33 17103.71 88888.00 2017-08-27 20:34:34.000 239 33724.53 192.35 17103.74 88888.00 2017-08-27 20:34:35.000 239 33724.58 192.32 17103.76 37813.10 2017-08-27 20:34:36.000 239 33724.60 192.30 17103.72 88888.00 2017-08-27 20:34:37.000 239 33724.60 192.31 17103.69 88888.00 2017-08-27 20:34:38.000 239 33724.61 192.27 17103.71 88888.00 2017-08-27 20:34:39.000 239 33724.59 192.31 17103.70 88888.00 2017-08-27 20:34:40.000 239 33724.62 192.31 17103.68 37813.14 2017-08-27 20:34:41.000 239 33724.69 192.28 17103.67 88888.00 2017-08-27 20:34:42.000 239 33724.71 192.28 17103.66 88888.00 2017-08-27 20:34:43.000 239 33724.74 192.30 17103.66 88888.00 2017-08-27 20:34:44.000 239 33724.76 192.31 17103.64 88888.00 2017-08-27 20:34:45.000 239 33724.79 192.36 17103.63 37813.29 2017-08-27 20:34:46.000 239 33724.83 192.32 17103.67 88888.00 2017-08-27 20:34:47.000 239 33724.82 192.31 17103.64 88888.00 2017-08-27 20:34:48.000 239 33724.85 192.31 17103.62 88888.00 2017-08-27 20:34:49.000 239 33724.90 192.32 17103.66 88888.00 2017-08-27 20:34:50.000 239 33724.89 192.31 17103.68 37813.32 2017-08-27 20:34:51.000 239 33724.89 192.31 17103.65 88888.00 2017-08-27 20:34:52.000 239 33724.90 192.31 17103.67 88888.00 2017-08-27 20:34:53.000 239 33724.89 192.30 17103.66 88888.00 2017-08-27 20:34:54.000 239 33724.93 192.31 17103.66 88888.00 2017-08-27 20:34:55.000 239 33724.95 192.27 17103.69 37813.40 2017-08-27 20:34:56.000 239 33724.97 192.30 17103.68 88888.00 2017-08-27 20:34:57.000 239 33725.03 192.29 17103.64 88888.00 2017-08-27 20:34:58.000 239 33725.08 192.26 17103.65 88888.00 2017-08-27 20:34:59.000 239 33725.10 192.32 17103.63 88888.00 2017-08-27 20:35:00.000 239 33725.07 192.36 17103.62 37813.47 2017-08-27 20:35:01.000 239 33725.08 192.36 17103.63 88888.00 2017-08-27 20:35:02.000 239 33725.11 192.37 17103.60 88888.00 2017-08-27 20:35:03.000 239 33725.08 192.36 17103.64 88888.00 2017-08-27 20:35:04.000 239 33725.09 192.34 17103.62 88888.00 2017-08-27 20:35:05.000 239 33725.09 192.36 17103.56 37813.56 2017-08-27 20:35:06.000 239 33725.13 192.33 17103.58 88888.00 2017-08-27 20:35:07.000 239 33725.12 192.33 17103.63 88888.00 2017-08-27 20:35:08.000 239 33725.13 192.36 17103.66 88888.00 2017-08-27 20:35:09.000 239 33725.16 192.32 17103.64 88888.00 2017-08-27 20:35:10.000 239 33725.19 192.31 17103.62 37813.69 2017-08-27 20:35:11.000 239 33725.18 192.31 17103.64 88888.00 2017-08-27 20:35:12.000 239 33725.18 192.35 17103.64 88888.00 2017-08-27 20:35:13.000 239 33725.18 192.37 17103.59 88888.00 2017-08-27 20:35:14.000 239 33725.22 192.34 17103.57 88888.00 2017-08-27 20:35:15.000 239 33725.24 192.32 17103.60 37813.71 2017-08-27 20:35:16.000 239 33725.32 192.34 17103.65 88888.00 2017-08-27 20:35:17.000 239 33725.35 192.34 17103.61 88888.00 2017-08-27 20:35:18.000 239 33725.38 192.30 17103.58 88888.00 2017-08-27 20:35:19.000 239 33725.34 192.28 17103.55 88888.00 2017-08-27 20:35:20.000 239 33725.38 192.30 17103.58 37813.81 2017-08-27 20:35:21.000 239 33725.41 192.35 17103.63 88888.00 2017-08-27 20:35:22.000 239 33725.42 192.32 17103.62 88888.00 2017-08-27 20:35:23.000 239 33725.45 192.32 17103.61 88888.00 2017-08-27 20:35:24.000 239 33725.48 192.28 17103.60 88888.00 2017-08-27 20:35:25.000 239 33725.52 192.30 17103.59 37813.89 2017-08-27 20:35:26.000 239 33725.52 192.29 17103.56 88888.00 2017-08-27 20:35:27.000 239 33725.56 192.26 17103.53 88888.00 2017-08-27 20:35:28.000 239 33725.54 192.22 17103.58 88888.00 2017-08-27 20:35:29.000 239 33725.55 192.21 17103.59 88888.00 2017-08-27 20:35:30.000 239 33725.59 192.19 17103.64 37813.96 2017-08-27 20:35:31.000 239 33725.56 192.17 17103.59 88888.00 2017-08-27 20:35:32.000 239 33725.58 192.15 17103.53 88888.00 2017-08-27 20:35:33.000 239 33725.61 192.17 17103.53 88888.00 2017-08-27 20:35:34.000 239 33725.70 192.21 17103.57 88888.00 2017-08-27 20:35:35.000 239 33725.72 192.19 17103.56 37814.07 2017-08-27 20:35:36.000 239 33725.77 192.18 17103.57 88888.00 2017-08-27 20:35:37.000 239 33725.80 192.18 17103.53 88888.00 2017-08-27 20:35:38.000 239 33725.78 192.20 17103.53 88888.00 2017-08-27 20:35:39.000 239 33725.81 192.21 17103.56 88888.00 2017-08-27 20:35:40.000 239 33725.85 192.20 17103.57 37814.10 2017-08-27 20:35:41.000 239 33725.83 192.21 17103.53 88888.00 2017-08-27 20:35:42.000 239 33725.86 192.24 17103.51 88888.00 2017-08-27 20:35:43.000 239 33725.89 192.21 17103.49 88888.00 2017-08-27 20:35:44.000 239 33725.95 192.16 17103.55 88888.00 2017-08-27 20:35:45.000 239 33725.99 192.12 17103.56 37814.28 2017-08-27 20:35:46.000 239 33725.99 192.16 17103.54 88888.00 2017-08-27 20:35:47.000 239 33726.01 192.19 17103.52 88888.00 2017-08-27 20:35:48.000 239 33726.03 192.18 17103.55 88888.00 2017-08-27 20:35:49.000 239 33726.02 192.16 17103.56 88888.00 2017-08-27 20:35:50.000 239 33726.04 192.15 17103.56 37814.42 2017-08-27 20:35:51.000 239 33726.07 192.15 17103.54 88888.00 2017-08-27 20:35:52.000 239 33726.07 192.17 17103.53 88888.00 2017-08-27 20:35:53.000 239 33726.10 192.20 17103.56 88888.00 2017-08-27 20:35:54.000 239 33726.12 192.21 17103.56 88888.00 2017-08-27 20:35:55.000 239 33726.16 192.20 17103.56 37814.49 2017-08-27 20:35:56.000 239 33726.18 192.17 17103.55 88888.00 2017-08-27 20:35:57.000 239 33726.13 192.20 17103.52 88888.00 2017-08-27 20:35:58.000 239 33726.17 192.16 17103.50 88888.00 2017-08-27 20:35:59.000 239 33726.19 192.15 17103.51 88888.00 2017-08-27 20:36:00.000 239 33726.23 192.18 17103.53 37814.53 2017-08-27 20:36:01.000 239 33726.25 192.16 17103.52 88888.00 2017-08-27 20:36:02.000 239 33726.21 192.15 17103.55 88888.00 2017-08-27 20:36:03.000 239 33726.22 192.16 17103.58 88888.00 2017-08-27 20:36:04.000 239 33726.26 192.15 17103.58 88888.00 2017-08-27 20:36:05.000 239 33726.33 192.14 17103.56 37814.53 2017-08-27 20:36:06.000 239 33726.37 192.16 17103.58 88888.00 2017-08-27 20:36:07.000 239 33726.37 192.18 17103.51 88888.00 2017-08-27 20:36:08.000 239 33726.30 192.18 17103.53 88888.00 2017-08-27 20:36:09.000 239 33726.33 192.22 17103.56 88888.00 2017-08-27 20:36:10.000 239 33726.38 192.20 17103.57 37814.62 2017-08-27 20:36:11.000 239 33726.40 192.21 17103.57 88888.00 2017-08-27 20:36:12.000 239 33726.37 192.22 17103.55 88888.00 2017-08-27 20:36:13.000 239 33726.39 192.22 17103.59 88888.00 2017-08-27 20:36:14.000 239 33726.41 192.24 17103.59 88888.00 2017-08-27 20:36:15.000 239 33726.40 192.23 17103.57 37814.65 2017-08-27 20:36:16.000 239 33726.43 192.23 17103.56 88888.00 2017-08-27 20:36:17.000 239 33726.47 192.23 17103.56 88888.00 2017-08-27 20:36:18.000 239 33726.44 192.24 17103.58 88888.00 2017-08-27 20:36:19.000 239 33726.44 192.25 17103.58 88888.00 2017-08-27 20:36:20.000 239 33726.47 192.23 17103.53 37814.71 2017-08-27 20:36:21.000 239 33726.52 192.26 17103.54 88888.00 2017-08-27 20:36:22.000 239 33726.54 192.23 17103.54 88888.00 2017-08-27 20:36:23.000 239 33726.56 192.23 17103.54 88888.00 2017-08-27 20:36:24.000 239 33726.57 192.20 17103.52 88888.00 2017-08-27 20:36:25.000 239 33726.58 192.21 17103.57 37814.82 2017-08-27 20:36:26.000 239 33726.62 192.23 17103.60 88888.00 2017-08-27 20:36:27.000 239 33726.61 192.22 17103.59 88888.00 2017-08-27 20:36:28.000 239 33726.66 192.25 17103.63 88888.00 2017-08-27 20:36:29.000 239 33726.68 192.30 17103.63 88888.00 2017-08-27 20:36:30.000 239 33726.75 192.27 17103.58 37814.99 2017-08-27 20:36:31.000 239 33726.74 192.23 17103.57 88888.00 2017-08-27 20:36:32.000 239 33726.76 192.24 17103.62 88888.00 2017-08-27 20:36:33.000 239 33726.75 192.20 17103.59 88888.00 2017-08-27 20:36:34.000 239 33726.76 192.17 17103.54 88888.00 2017-08-27 20:36:35.000 239 33726.82 192.17 17103.55 37814.94 2017-08-27 20:36:36.000 239 33726.81 192.16 17103.54 88888.00 2017-08-27 20:36:37.000 239 33726.79 192.18 17103.54 88888.00 2017-08-27 20:36:38.000 239 33726.79 192.18 17103.59 88888.00 2017-08-27 20:36:39.000 239 33726.80 192.18 17103.57 88888.00 2017-08-27 20:36:40.000 239 33726.89 192.19 17103.60 37814.93 2017-08-27 20:36:41.000 239 33726.91 192.19 17103.58 88888.00 2017-08-27 20:36:42.000 239 33726.91 192.17 17103.52 88888.00 2017-08-27 20:36:43.000 239 33726.95 192.15 17103.53 88888.00 2017-08-27 20:36:44.000 239 33727.01 192.14 17103.55 88888.00 2017-08-27 20:36:45.000 239 33726.98 192.10 17103.52 37815.06 2017-08-27 20:36:46.000 239 33726.99 192.13 17103.49 88888.00 2017-08-27 20:36:47.000 239 33727.02 192.16 17103.50 88888.00 2017-08-27 20:36:48.000 239 33727.01 192.14 17103.48 88888.00 2017-08-27 20:36:49.000 239 33727.02 192.16 17103.48 88888.00 2017-08-27 20:36:50.000 239 33727.02 192.14 17103.49 37815.11 2017-08-27 20:36:51.000 239 33727.02 192.14 17103.51 88888.00 2017-08-27 20:36:52.000 239 33727.07 192.13 17103.53 88888.00 2017-08-27 20:36:53.000 239 33727.11 192.13 17103.50 88888.00 2017-08-27 20:36:54.000 239 33727.08 192.13 17103.47 88888.00 2017-08-27 20:36:55.000 239 33727.07 192.10 17103.52 37815.25 2017-08-27 20:36:56.000 239 33727.15 192.04 17103.49 88888.00 2017-08-27 20:36:57.000 239 33727.15 192.03 17103.51 88888.00 2017-08-27 20:36:58.000 239 33727.17 192.05 17103.52 88888.00 2017-08-27 20:36:59.000 239 33727.21 192.05 17103.50 88888.00 2017-08-27 20:37:00.000 239 33727.18 192.07 17103.51 37815.24 2017-08-27 20:37:01.000 239 33727.19 192.06 17103.51 88888.00 2017-08-27 20:37:02.000 239 33727.22 192.06 17103.52 88888.00 2017-08-27 20:37:03.000 239 33727.21 192.03 17103.52 88888.00 2017-08-27 20:37:04.000 239 33727.20 191.99 17103.56 88888.00 2017-08-27 20:37:05.000 239 33727.21 191.95 17103.55 37815.39 2017-08-27 20:37:06.000 239 33727.22 191.96 17103.54 88888.00 2017-08-27 20:37:07.000 239 33727.23 192.00 17103.53 88888.00 2017-08-27 20:37:08.000 239 33727.22 191.98 17103.54 88888.00 2017-08-27 20:37:09.000 239 33727.25 191.95 17103.52 88888.00 2017-08-27 20:37:10.000 239 33727.32 191.98 17103.52 37815.46 2017-08-27 20:37:11.000 239 33727.36 191.97 17103.52 88888.00 2017-08-27 20:37:12.000 239 33727.34 191.95 17103.51 88888.00 2017-08-27 20:37:13.000 239 33727.36 191.96 17103.50 88888.00 2017-08-27 20:37:14.000 239 33727.37 192.03 17103.51 88888.00 2017-08-27 20:37:15.000 239 33727.41 192.01 17103.56 37815.38 2017-08-27 20:37:16.000 239 33727.40 191.95 17103.50 88888.00 2017-08-27 20:37:17.000 239 33727.43 191.95 17103.47 88888.00 2017-08-27 20:37:18.000 239 33727.48 191.95 17103.47 88888.00 2017-08-27 20:37:19.000 239 33727.47 191.98 17103.47 88888.00 2017-08-27 20:37:20.000 239 33727.48 191.99 17103.51 37815.56 2017-08-27 20:37:21.000 239 33727.54 191.96 17103.47 88888.00 2017-08-27 20:37:22.000 239 33727.54 191.91 17103.47 88888.00 2017-08-27 20:37:23.000 239 33727.52 191.91 17103.48 88888.00 2017-08-27 20:37:24.000 239 33727.54 191.93 17103.49 88888.00 2017-08-27 20:37:25.000 239 33727.56 191.90 17103.50 37815.64 2017-08-27 20:37:26.000 239 33727.54 191.91 17103.56 88888.00 2017-08-27 20:37:27.000 239 33727.55 191.91 17103.55 88888.00 2017-08-27 20:37:28.000 239 33727.61 191.91 17103.49 88888.00 2017-08-27 20:37:29.000 239 33727.60 191.88 17103.46 88888.00 2017-08-27 20:37:30.000 239 33727.62 191.87 17103.46 37815.62 2017-08-27 20:37:31.000 239 33727.62 191.90 17103.46 88888.00 2017-08-27 20:37:32.000 239 33727.65 191.87 17103.53 88888.00 2017-08-27 20:37:33.000 239 33727.67 191.84 17103.53 88888.00 2017-08-27 20:37:34.000 239 33727.68 191.82 17103.54 88888.00 2017-08-27 20:37:35.000 239 33727.71 191.83 17103.52 37815.61 2017-08-27 20:37:36.000 239 33727.74 191.85 17103.53 88888.00 2017-08-27 20:37:37.000 239 33727.74 191.82 17103.57 88888.00 2017-08-27 20:37:38.000 239 33727.76 191.79 17103.58 88888.00 2017-08-27 20:37:39.000 239 33727.78 191.78 17103.51 88888.00 2017-08-27 20:37:40.000 239 33727.78 191.77 17103.51 37815.76 2017-08-27 20:37:41.000 239 33727.83 191.78 17103.51 88888.00 2017-08-27 20:37:42.000 239 33727.84 191.77 17103.50 88888.00 2017-08-27 20:37:43.000 239 33727.83 191.76 17103.49 88888.00 2017-08-27 20:37:44.000 239 33727.84 191.73 17103.53 88888.00 2017-08-27 20:37:45.000 239 33727.86 191.77 17103.56 37815.76 2017-08-27 20:37:46.000 239 33727.89 191.77 17103.61 88888.00 2017-08-27 20:37:47.000 239 33727.90 191.78 17103.64 88888.00 2017-08-27 20:37:48.000 239 33727.92 191.77 17103.62 88888.00 2017-08-27 20:37:49.000 239 33727.92 191.76 17103.56 88888.00 2017-08-27 20:37:50.000 239 33727.93 191.77 17103.57 37815.85 2017-08-27 20:37:51.000 239 33727.95 191.74 17103.58 88888.00 2017-08-27 20:37:52.000 239 33727.95 191.72 17103.57 88888.00 2017-08-27 20:37:53.000 239 33727.97 191.72 17103.58 88888.00 2017-08-27 20:37:54.000 239 33728.00 191.70 17103.60 88888.00 2017-08-27 20:37:55.000 239 33728.05 191.67 17103.63 37815.99 2017-08-27 20:37:56.000 239 33728.04 191.69 17103.61 88888.00 2017-08-27 20:37:57.000 239 33728.01 191.71 17103.60 88888.00 2017-08-27 20:37:58.000 239 33728.00 191.66 17103.61 88888.00 2017-08-27 20:37:59.000 239 33728.02 191.66 17103.59 88888.00 2017-08-27 20:38:00.000 239 33728.02 191.65 17103.54 37816.06 2017-08-27 20:38:01.000 239 33728.04 191.62 17103.53 88888.00 2017-08-27 20:38:02.000 239 33728.06 191.61 17103.55 88888.00 2017-08-27 20:38:03.000 239 33728.07 191.60 17103.57 88888.00 2017-08-27 20:38:04.000 239 33728.08 191.63 17103.59 88888.00 2017-08-27 20:38:05.000 239 33728.11 191.59 17103.52 37816.06 2017-08-27 20:38:06.000 239 33728.18 191.57 17103.57 88888.00 2017-08-27 20:38:07.000 239 33728.22 191.57 17103.59 88888.00 2017-08-27 20:38:08.000 239 33728.19 191.56 17103.61 88888.00 2017-08-27 20:38:09.000 239 33728.20 191.51 17103.63 88888.00 2017-08-27 20:38:10.000 239 33728.20 191.54 17103.63 37816.07 2017-08-27 20:38:11.000 239 33728.19 191.54 17103.61 88888.00 2017-08-27 20:38:12.000 239 33728.21 191.51 17103.63 88888.00 2017-08-27 20:38:13.000 239 33728.25 191.50 17103.62 88888.00 2017-08-27 20:38:14.000 239 33728.27 191.52 17103.56 88888.00 2017-08-27 20:38:15.000 239 33728.27 191.52 17103.52 37816.22 2017-08-27 20:38:16.000 239 33728.29 191.51 17103.55 88888.00 2017-08-27 20:38:17.000 239 33728.29 191.51 17103.53 88888.00 2017-08-27 20:38:18.000 239 33728.27 191.49 17103.55 88888.00 2017-08-27 20:38:19.000 239 33728.23 191.46 17103.53 88888.00 2017-08-27 20:38:20.000 239 33728.26 191.38 17103.54 37816.21 2017-08-27 20:38:21.000 239 33728.29 191.38 17103.51 88888.00 2017-08-27 20:38:22.000 239 33728.28 191.41 17103.51 88888.00 2017-08-27 20:38:23.000 239 33728.35 191.40 17103.52 88888.00 2017-08-27 20:38:24.000 239 33728.34 191.40 17103.53 88888.00 2017-08-27 20:38:25.000 239 33728.29 191.44 17103.52 37816.26 2017-08-27 20:38:26.000 239 33728.33 191.45 17103.57 88888.00 2017-08-27 20:38:27.000 239 33728.31 191.44 17103.56 88888.00 2017-08-27 20:38:28.000 239 33728.28 191.44 17103.55 88888.00 2017-08-27 20:38:29.000 239 33728.30 191.37 17103.52 88888.00 2017-08-27 20:38:30.000 239 33728.37 191.34 17103.54 37816.26 2017-08-27 20:38:31.000 239 33728.33 191.35 17103.53 88888.00 2017-08-27 20:38:32.000 239 33728.33 191.34 17103.53 88888.00 2017-08-27 20:38:33.000 239 33728.32 191.33 17103.47 88888.00 2017-08-27 20:38:34.000 239 33728.34 191.28 17103.50 88888.00 2017-08-27 20:38:35.000 239 33728.32 191.25 17103.50 37816.39 2017-08-27 20:38:36.000 239 33728.38 191.27 17103.51 88888.00 2017-08-27 20:38:37.000 239 33728.40 191.25 17103.51 88888.00 2017-08-27 20:38:38.000 239 33728.40 191.27 17103.54 88888.00 2017-08-27 20:38:39.000 239 33728.42 191.26 17103.56 88888.00 2017-08-27 20:38:40.000 239 33728.43 191.20 17103.57 37816.38 2017-08-27 20:38:41.000 239 33728.42 191.18 17103.59 88888.00 2017-08-27 20:38:42.000 239 33728.46 191.20 17103.60 88888.00 2017-08-27 20:38:43.000 239 33728.48 191.21 17103.58 88888.00 2017-08-27 20:38:44.000 239 33728.51 191.17 17103.53 88888.00 2017-08-27 20:38:45.000 239 33728.50 191.17 17103.51 37816.35 2017-08-27 20:38:46.000 239 33728.53 191.13 17103.54 88888.00 2017-08-27 20:38:47.000 239 33728.48 191.15 17103.52 88888.00 2017-08-27 20:38:48.000 239 33728.52 191.18 17103.54 88888.00 2017-08-27 20:38:49.000 239 33728.53 191.18 17103.54 88888.00 2017-08-27 20:38:50.000 239 33728.55 191.20 17103.52 37816.39 2017-08-27 20:38:51.000 239 33728.56 191.18 17103.55 88888.00 2017-08-27 20:38:52.000 239 33728.56 191.12 17103.51 88888.00 2017-08-27 20:38:53.000 239 33728.57 191.15 17103.51 88888.00 2017-08-27 20:38:54.000 239 33728.58 191.15 17103.53 88888.00 2017-08-27 20:38:55.000 239 33728.59 191.13 17103.53 37816.40 2017-08-27 20:38:56.000 239 33728.57 191.18 17103.52 88888.00 2017-08-27 20:38:57.000 239 33728.60 191.16 17103.53 88888.00 2017-08-27 20:38:58.000 239 33728.61 191.14 17103.54 88888.00 2017-08-27 20:38:59.000 239 33728.58 191.10 17103.54 88888.00 2017-08-27 20:39:00.000 239 33728.59 191.13 17103.55 37816.56 2017-08-27 20:39:01.000 239 33728.59 191.13 17103.55 88888.00 2017-08-27 20:39:02.000 239 33728.64 191.11 17103.52 88888.00 2017-08-27 20:39:03.000 239 33728.68 191.10 17103.50 88888.00 2017-08-27 20:39:04.000 239 33728.69 191.07 17103.48 88888.00 2017-08-27 20:39:05.000 239 33728.69 191.06 17103.47 37816.49 2017-08-27 20:39:06.000 239 33728.67 191.05 17103.47 88888.00 2017-08-27 20:39:07.000 239 33728.67 191.07 17103.49 88888.00 2017-08-27 20:39:08.000 239 33728.70 191.07 17103.48 88888.00 2017-08-27 20:39:09.000 239 33728.69 191.05 17103.51 88888.00 2017-08-27 20:39:10.000 239 33728.70 191.05 17103.52 37816.67 2017-08-27 20:39:11.000 239 33728.71 191.03 17103.47 88888.00 2017-08-27 20:39:12.000 239 33728.68 190.97 17103.47 88888.00 2017-08-27 20:39:13.000 239 33728.71 190.96 17103.53 88888.00 2017-08-27 20:39:14.000 239 33728.72 190.98 17103.54 88888.00 2017-08-27 20:39:15.000 239 33728.73 190.96 17103.51 37816.65 2017-08-27 20:39:16.000 239 33728.76 190.94 17103.47 88888.00 2017-08-27 20:39:17.000 239 33728.76 190.99 17103.50 88888.00 2017-08-27 20:39:18.000 239 33728.77 190.97 17103.50 88888.00 2017-08-27 20:39:19.000 239 33728.78 190.98 17103.49 88888.00 2017-08-27 20:39:20.000 239 33728.82 190.99 17103.50 37816.82 2017-08-27 20:39:21.000 239 33728.81 190.98 17103.52 88888.00 2017-08-27 20:39:22.000 239 33728.81 190.96 17103.51 88888.00 2017-08-27 20:39:23.000 239 33728.82 190.93 17103.53 88888.00 2017-08-27 20:39:24.000 239 33728.85 190.94 17103.53 88888.00 2017-08-27 20:39:25.000 239 33728.86 190.92 17103.53 37816.71 2017-08-27 20:39:26.000 239 33728.88 190.95 17103.52 88888.00 2017-08-27 20:39:27.000 239 33728.89 190.95 17103.51 88888.00 2017-08-27 20:39:28.000 239 33728.89 190.97 17103.50 88888.00 2017-08-27 20:39:29.000 239 33728.90 190.93 17103.51 88888.00 2017-08-27 20:39:30.000 239 33728.91 190.92 17103.52 37816.81 2017-08-27 20:39:31.000 239 33728.94 190.92 17103.57 88888.00 2017-08-27 20:39:32.000 239 33728.94 190.92 17103.56 88888.00 2017-08-27 20:39:33.000 239 33728.95 190.91 17103.55 88888.00 2017-08-27 20:39:34.000 239 33728.99 190.86 17103.50 88888.00 2017-08-27 20:39:35.000 239 33729.03 190.82 17103.47 37816.85 2017-08-27 20:39:36.000 239 33729.04 190.85 17103.46 88888.00 2017-08-27 20:39:37.000 239 33729.06 190.89 17103.45 88888.00 2017-08-27 20:39:38.000 239 33729.06 190.93 17103.48 88888.00 2017-08-27 20:39:39.000 239 33729.06 190.95 17103.48 88888.00 2017-08-27 20:39:40.000 239 33729.06 190.99 17103.46 37817.07 2017-08-27 20:39:41.000 239 33729.08 190.98 17103.46 88888.00 2017-08-27 20:39:42.000 239 33729.12 190.95 17103.47 88888.00 2017-08-27 20:39:43.000 239 33729.17 190.92 17103.48 88888.00 2017-08-27 20:39:44.000 239 33729.19 190.94 17103.48 88888.00 2017-08-27 20:39:45.000 239 33729.20 190.87 17103.49 37817.10 2017-08-27 20:39:46.000 239 33729.22 190.85 17103.49 88888.00 2017-08-27 20:39:47.000 239 33729.27 190.86 17103.51 88888.00 2017-08-27 20:39:48.000 239 33729.30 190.86 17103.49 88888.00 2017-08-27 20:39:49.000 239 33729.33 190.87 17103.49 88888.00 2017-08-27 20:39:50.000 239 33729.32 190.84 17103.50 37817.18 2017-08-27 20:39:51.000 239 33729.34 190.84 17103.50 88888.00 2017-08-27 20:39:52.000 239 33729.39 190.85 17103.51 88888.00 2017-08-27 20:39:53.000 239 33729.35 190.84 17103.51 88888.00 2017-08-27 20:39:54.000 239 33729.40 190.85 17103.52 88888.00 2017-08-27 20:39:55.000 239 33729.38 190.84 17103.57 37817.25 2017-08-27 20:39:56.000 239 33729.39 190.83 17103.57 88888.00 2017-08-27 20:39:57.000 239 33729.47 190.83 17103.54 88888.00 2017-08-27 20:39:58.000 239 33729.45 190.82 17103.54 88888.00 2017-08-27 20:39:59.000 239 33729.46 190.85 17103.51 88888.00 2017-08-27 20:40:00.000 239 33729.50 190.87 17103.51 37817.42 2017-08-27 20:40:01.000 239 33729.51 190.88 17103.48 88888.00 2017-08-27 20:40:02.000 239 33729.52 190.87 17103.50 88888.00 2017-08-27 20:40:03.000 239 33729.51 190.82 17103.49 88888.00 2017-08-27 20:40:04.000 239 33729.52 190.83 17103.50 88888.00 2017-08-27 20:40:05.000 239 33729.55 190.85 17103.51 37817.38 2017-08-27 20:40:06.000 239 33729.55 190.82 17103.52 88888.00 2017-08-27 20:40:07.000 239 33729.52 190.83 17103.49 88888.00 2017-08-27 20:40:08.000 239 33729.50 190.87 17103.48 88888.00 2017-08-27 20:40:09.000 239 33729.56 190.84 17103.51 88888.00 2017-08-27 20:40:10.000 239 33729.63 190.83 17103.53 37817.46 2017-08-27 20:40:11.000 239 33729.63 190.83 17103.53 88888.00 2017-08-27 20:40:12.000 239 33729.62 190.77 17103.51 88888.00 2017-08-27 20:40:13.000 239 33729.63 190.78 17103.51 88888.00 2017-08-27 20:40:14.000 239 33729.67 190.81 17103.51 88888.00 2017-08-27 20:40:15.000 239 33729.68 190.79 17103.49 37817.44 2017-08-27 20:40:16.000 239 33729.70 190.79 17103.50 88888.00 2017-08-27 20:40:17.000 239 33729.69 190.75 17103.49 88888.00 2017-08-27 20:40:18.000 239 33729.70 190.72 17103.47 88888.00 2017-08-27 20:40:19.000 239 33729.74 190.70 17103.47 88888.00 2017-08-27 20:40:20.000 239 33729.76 190.71 17103.46 37817.54 2017-08-27 20:40:21.000 239 33729.74 190.72 17103.45 88888.00 2017-08-27 20:40:22.000 239 33729.73 190.73 17103.47 88888.00 2017-08-27 20:40:23.000 239 33729.72 190.76 17103.42 88888.00 2017-08-27 20:40:24.000 239 33729.72 190.72 17103.44 88888.00 2017-08-27 20:40:25.000 239 33729.73 190.69 17103.47 37817.60 2017-08-27 20:40:26.000 239 33729.74 190.71 17103.48 88888.00 2017-08-27 20:40:27.000 239 33729.73 190.74 17103.49 88888.00 2017-08-27 20:40:28.000 239 33729.70 190.78 17103.46 88888.00 2017-08-27 20:40:29.000 239 33729.73 190.73 17103.46 88888.00 2017-08-27 20:40:30.000 239 33729.76 190.73 17103.48 37817.54 2017-08-27 20:40:31.000 239 33729.72 190.66 17103.46 88888.00 2017-08-27 20:40:32.000 239 33729.73 190.65 17103.44 88888.00 2017-08-27 20:40:33.000 239 33729.72 190.66 17103.47 88888.00 2017-08-27 20:40:34.000 239 33729.74 190.70 17103.45 88888.00 2017-08-27 20:40:35.000 239 33729.77 190.69 17103.50 37817.67 2017-08-27 20:40:36.000 239 33729.78 190.67 17103.47 88888.00 2017-08-27 20:40:37.000 239 33729.78 190.65 17103.47 88888.00 2017-08-27 20:40:38.000 239 33729.78 190.67 17103.49 88888.00 2017-08-27 20:40:39.000 239 33729.80 190.69 17103.51 88888.00 2017-08-27 20:40:40.000 239 33729.84 190.66 17103.51 37817.74 2017-08-27 20:40:41.000 239 33729.83 190.66 17103.51 88888.00 2017-08-27 20:40:42.000 239 33729.80 190.67 17103.56 88888.00 2017-08-27 20:40:43.000 239 33729.80 190.69 17103.58 88888.00 2017-08-27 20:40:44.000 239 33729.81 190.63 17103.60 88888.00 2017-08-27 20:40:45.000 239 33729.80 190.64 17103.61 37817.65 2017-08-27 20:40:46.000 239 33729.82 190.64 17103.56 88888.00 2017-08-27 20:40:47.000 239 33729.83 190.63 17103.55 88888.00 2017-08-27 20:40:48.000 239 33729.83 190.66 17103.54 88888.00 2017-08-27 20:40:49.000 239 33729.85 190.67 17103.54 88888.00 2017-08-27 20:40:50.000 239 33729.83 190.63 17103.53 37817.69 2017-08-27 20:40:51.000 239 33729.82 190.62 17103.54 88888.00 2017-08-27 20:40:52.000 239 33729.82 190.63 17103.56 88888.00 2017-08-27 20:40:53.000 239 33729.78 190.61 17103.56 88888.00 2017-08-27 20:40:54.000 239 33729.78 190.60 17103.55 88888.00 2017-08-27 20:40:55.000 239 33729.79 190.60 17103.54 37817.67 2017-08-27 20:40:56.000 239 33729.80 190.58 17103.52 88888.00 2017-08-27 20:40:57.000 239 33729.80 190.59 17103.56 88888.00 2017-08-27 20:40:58.000 239 33729.83 190.62 17103.57 88888.00 2017-08-27 20:40:59.000 239 33729.82 190.60 17103.52 88888.00 2017-08-27 20:41:00.000 239 33729.81 190.60 17103.54 37817.67 2017-08-27 20:41:01.000 239 33729.82 190.61 17103.53 88888.00 2017-08-27 20:41:02.000 239 33729.81 190.61 17103.53 88888.00 2017-08-27 20:41:03.000 239 33729.78 190.62 17103.51 88888.00 2017-08-27 20:41:04.000 239 33729.76 190.58 17103.49 88888.00 2017-08-27 20:41:05.000 239 33729.80 190.57 17103.48 37817.71 2017-08-27 20:41:06.000 239 33729.81 190.55 17103.48 88888.00 2017-08-27 20:41:07.000 239 33729.82 190.55 17103.48 88888.00 2017-08-27 20:41:08.000 239 33729.85 190.53 17103.51 88888.00 2017-08-27 20:41:09.000 239 33729.86 190.53 17103.51 88888.00 2017-08-27 20:41:10.000 239 33729.85 190.56 17103.51 37817.71 2017-08-27 20:41:11.000 239 33729.83 190.54 17103.49 88888.00 2017-08-27 20:41:12.000 239 33729.87 190.55 17103.54 88888.00 2017-08-27 20:41:13.000 239 33729.85 190.56 17103.52 88888.00 2017-08-27 20:41:14.000 239 33729.84 190.57 17103.52 88888.00 2017-08-27 20:41:15.000 239 33729.83 190.57 17103.56 37817.64 2017-08-27 20:41:16.000 239 33729.84 190.54 17103.57 88888.00 2017-08-27 20:41:17.000 239 33729.84 190.49 17103.58 88888.00 2017-08-27 20:41:18.000 239 33729.85 190.52 17103.56 88888.00 2017-08-27 20:41:19.000 239 33729.84 190.54 17103.58 88888.00 2017-08-27 20:41:20.000 239 33729.84 190.50 17103.53 37817.64 2017-08-27 20:41:21.000 239 33729.87 190.48 17103.55 88888.00 2017-08-27 20:41:22.000 239 33729.84 190.46 17103.53 88888.00 2017-08-27 20:41:23.000 239 33729.84 190.50 17103.59 88888.00 2017-08-27 20:41:24.000 239 33729.86 190.47 17103.55 88888.00 2017-08-27 20:41:25.000 239 33729.87 190.48 17103.57 37817.75 2017-08-27 20:41:26.000 239 33729.87 190.48 17103.55 88888.00 2017-08-27 20:41:27.000 239 33729.88 190.46 17103.52 88888.00 2017-08-27 20:41:28.000 239 33729.87 190.44 17103.58 88888.00 2017-08-27 20:41:29.000 239 33729.87 190.44 17103.59 88888.00 2017-08-27 20:41:30.000 239 33729.87 190.42 17103.57 37817.78 2017-08-27 20:41:31.000 239 33729.92 190.42 17103.52 88888.00 2017-08-27 20:41:32.000 239 33729.94 190.42 17103.52 88888.00 2017-08-27 20:41:33.000 239 33729.94 190.39 17103.51 88888.00 2017-08-27 20:41:34.000 239 33729.90 190.37 17103.50 88888.00 2017-08-27 20:41:35.000 239 33729.91 190.35 17103.50 37817.64 2017-08-27 20:41:36.000 239 33729.90 190.35 17103.49 88888.00 2017-08-27 20:41:37.000 239 33729.91 190.32 17103.51 88888.00 2017-08-27 20:41:38.000 239 33729.93 190.34 17103.53 88888.00 2017-08-27 20:41:39.000 239 33729.91 190.33 17103.54 88888.00 2017-08-27 20:41:40.000 239 33729.94 190.36 17103.55 37817.78 2017-08-27 20:41:41.000 239 33729.93 190.39 17103.56 88888.00 2017-08-27 20:41:42.000 239 33729.92 190.36 17103.53 88888.00 2017-08-27 20:41:43.000 239 33729.90 190.31 17103.53 88888.00 2017-08-27 20:41:44.000 239 33729.93 190.28 17103.53 88888.00 2017-08-27 20:41:45.000 239 33729.94 190.32 17103.53 37817.72 2017-08-27 20:41:46.000 239 33729.95 190.32 17103.55 88888.00 2017-08-27 20:41:47.000 239 33729.98 190.29 17103.51 88888.00 2017-08-27 20:41:48.000 239 33729.96 190.28 17103.47 88888.00 2017-08-27 20:41:49.000 239 33729.97 190.28 17103.46 88888.00 2017-08-27 20:41:50.000 239 33729.98 190.28 17103.47 37817.78 2017-08-27 20:41:51.000 239 33729.97 190.25 17103.48 88888.00 2017-08-27 20:41:52.000 239 33729.97 190.26 17103.48 88888.00 2017-08-27 20:41:53.000 239 33729.98 190.26 17103.50 88888.00 2017-08-27 20:41:54.000 239 33730.00 190.24 17103.50 88888.00 2017-08-27 20:41:55.000 239 33730.00 190.25 17103.53 37817.83 2017-08-27 20:41:56.000 239 33730.00 190.26 17103.54 88888.00 2017-08-27 20:41:57.000 239 33730.00 190.25 17103.52 88888.00 2017-08-27 20:41:58.000 239 33729.99 190.24 17103.56 88888.00 2017-08-27 20:41:59.000 239 33729.95 190.23 17103.53 88888.00 2017-08-27 20:42:00.000 239 33729.92 190.23 17103.52 37817.85 2017-08-27 20:42:01.000 239 33729.94 190.19 17103.51 88888.00 2017-08-27 20:42:02.000 239 33729.97 190.22 17103.53 88888.00 2017-08-27 20:42:03.000 239 33729.91 190.21 17103.58 88888.00 2017-08-27 20:42:04.000 239 33729.91 190.21 17103.57 88888.00 2017-08-27 20:42:05.000 239 33729.93 190.18 17103.55 37817.88 2017-08-27 20:42:06.000 239 33729.91 190.17 17103.56 88888.00 2017-08-27 20:42:07.000 239 33729.88 190.15 17103.56 88888.00 2017-08-27 20:42:08.000 239 33729.90 190.20 17103.52 88888.00 2017-08-27 20:42:09.000 239 33729.89 190.23 17103.53 88888.00 2017-08-27 20:42:10.000 239 33729.91 190.21 17103.57 37817.81 2017-08-27 20:42:11.000 239 33729.92 190.18 17103.56 88888.00 2017-08-27 20:42:12.000 239 33729.91 190.17 17103.56 88888.00 2017-08-27 20:42:13.000 239 33729.90 190.17 17103.56 88888.00 2017-08-27 20:42:14.000 239 33729.89 190.22 17103.56 88888.00 2017-08-27 20:42:15.000 239 33729.89 190.20 17103.57 37817.78 2017-08-27 20:42:16.000 239 33729.85 190.19 17103.57 88888.00 2017-08-27 20:42:17.000 239 33729.85 190.14 17103.54 88888.00 2017-08-27 20:42:18.000 239 33729.84 190.16 17103.51 88888.00 2017-08-27 20:42:19.000 239 33729.81 190.19 17103.49 88888.00 2017-08-27 20:42:20.000 239 33729.83 190.18 17103.51 37817.68 2017-08-27 20:42:21.000 239 33729.84 190.21 17103.57 88888.00 2017-08-27 20:42:22.000 239 33729.80 190.15 17103.53 88888.00 2017-08-27 20:42:23.000 239 33729.80 190.16 17103.53 88888.00 2017-08-27 20:42:24.000 239 33729.82 190.19 17103.58 88888.00 2017-08-27 20:42:25.000 239 33729.83 190.16 17103.58 37817.75 2017-08-27 20:42:26.000 239 33729.79 190.13 17103.55 88888.00 2017-08-27 20:42:27.000 239 33729.73 190.11 17103.52 88888.00 2017-08-27 20:42:28.000 239 33729.74 190.13 17103.53 88888.00 2017-08-27 20:42:29.000 239 33729.77 190.16 17103.54 88888.00 2017-08-27 20:42:30.000 239 33729.80 190.11 17103.54 37817.58 2017-08-27 20:42:31.000 239 33729.83 190.08 17103.52 88888.00 2017-08-27 20:42:32.000 239 33729.78 190.10 17103.53 88888.00 2017-08-27 20:42:33.000 239 33729.77 190.10 17103.53 88888.00 2017-08-27 20:42:34.000 239 33729.82 190.07 17103.55 88888.00 2017-08-27 20:42:35.000 239 33729.82 190.07 17103.53 37817.74 2017-08-27 20:42:36.000 239 33729.84 190.06 17103.52 88888.00 2017-08-27 20:42:37.000 239 33729.89 190.03 17103.55 88888.00 2017-08-27 20:42:38.000 239 33729.90 190.03 17103.55 88888.00 2017-08-27 20:42:39.000 239 33729.88 190.05 17103.58 88888.00 2017-08-27 20:42:40.000 239 33729.91 190.07 17103.57 37817.79 2017-08-27 20:42:41.000 239 33729.93 190.07 17103.55 88888.00 2017-08-27 20:42:42.000 239 33729.89 190.08 17103.57 88888.00 2017-08-27 20:42:43.000 239 33729.84 190.04 17103.59 88888.00 2017-08-27 20:42:44.000 239 33729.90 190.04 17103.61 88888.00 2017-08-27 20:42:45.000 239 33729.90 190.02 17103.61 37817.76 2017-08-27 20:42:46.000 239 33729.88 190.00 17103.59 88888.00 2017-08-27 20:42:47.000 239 33729.87 190.02 17103.56 88888.00 2017-08-27 20:42:48.000 239 33729.89 190.02 17103.57 88888.00 2017-08-27 20:42:49.000 239 33729.88 190.01 17103.59 88888.00 2017-08-27 20:42:50.000 239 33729.88 190.02 17103.57 37817.79 2017-08-27 20:42:51.000 239 33729.91 189.99 17103.56 88888.00 2017-08-27 20:42:52.000 239 33729.94 189.97 17103.57 88888.00 2017-08-27 20:42:53.000 239 33729.95 189.99 17103.55 88888.00 2017-08-27 20:42:54.000 239 33729.91 189.96 17103.55 88888.00 2017-08-27 20:42:55.000 239 33729.92 189.93 17103.58 37817.85 2017-08-27 20:42:56.000 239 33729.93 189.98 17103.58 88888.00 2017-08-27 20:42:57.000 239 33729.96 190.00 17103.54 88888.00 2017-08-27 20:42:58.000 239 33729.92 190.01 17103.54 88888.00 2017-08-27 20:42:59.000 239 33729.90 190.02 17103.56 88888.00 2017-08-27 20:43:00.000 239 33729.94 190.01 17103.55 37817.86 2017-08-27 20:43:01.000 239 33729.95 190.00 17103.53 88888.00 2017-08-27 20:43:02.000 239 33729.91 190.00 17103.54 88888.00 2017-08-27 20:43:03.000 239 33729.93 189.98 17103.54 88888.00 2017-08-27 20:43:04.000 239 33729.96 189.97 17103.54 88888.00 2017-08-27 20:43:05.000 239 33729.92 189.97 17103.57 37817.89 2017-08-27 20:43:06.000 239 33729.99 189.96 17103.55 88888.00 2017-08-27 20:43:07.000 239 33730.00 189.93 17103.55 88888.00 2017-08-27 20:43:08.000 239 33730.00 189.94 17103.57 88888.00 2017-08-27 20:43:09.000 239 33729.99 189.96 17103.54 88888.00 2017-08-27 20:43:10.000 239 33730.00 189.96 17103.52 37817.90 2017-08-27 20:43:11.000 239 33730.00 189.99 17103.54 88888.00 2017-08-27 20:43:12.000 239 33730.01 189.98 17103.50 88888.00 2017-08-27 20:43:13.000 239 33730.03 189.99 17103.54 88888.00 2017-08-27 20:43:14.000 239 33730.02 189.97 17103.52 88888.00 2017-08-27 20:43:15.000 239 33730.03 189.96 17103.50 37817.89 2017-08-27 20:43:16.000 239 33730.04 189.99 17103.52 88888.00 2017-08-27 20:43:17.000 239 33730.01 189.98 17103.54 88888.00 2017-08-27 20:43:18.000 239 33729.99 189.99 17103.57 88888.00 2017-08-27 20:43:19.000 239 33730.00 189.99 17103.58 88888.00 2017-08-27 20:43:20.000 239 33730.04 190.00 17103.54 37817.89 2017-08-27 20:43:21.000 239 33730.01 190.00 17103.55 88888.00 2017-08-27 20:43:22.000 239 33730.04 189.97 17103.55 88888.00 2017-08-27 20:43:23.000 239 33730.02 189.93 17103.56 88888.00 2017-08-27 20:43:24.000 239 33729.99 189.88 17103.55 88888.00 2017-08-27 20:43:25.000 239 33730.04 189.92 17103.53 37817.97 2017-08-27 20:43:26.000 239 33730.06 189.98 17103.51 88888.00 2017-08-27 20:43:27.000 239 33730.01 190.02 17103.51 88888.00 2017-08-27 20:43:28.000 239 33730.02 190.01 17103.52 88888.00 2017-08-27 20:43:29.000 239 33730.07 190.01 17103.54 88888.00 2017-08-27 20:43:30.000 239 33730.05 190.03 17103.55 37817.89 2017-08-27 20:43:31.000 239 33730.03 190.02 17103.48 88888.00 2017-08-27 20:43:32.000 239 33730.04 189.99 17103.45 88888.00 2017-08-27 20:43:33.000 239 33730.01 189.97 17103.45 88888.00 2017-08-27 20:43:34.000 239 33729.96 189.97 17103.48 88888.00 2017-08-27 20:43:35.000 239 33729.97 190.00 17103.49 37817.89 2017-08-27 20:43:36.000 239 33730.01 189.98 17103.52 88888.00 2017-08-27 20:43:37.000 239 33730.01 189.98 17103.53 88888.00 2017-08-27 20:43:38.000 239 33730.03 189.99 17103.56 88888.00 2017-08-27 20:43:39.000 239 33730.02 189.98 17103.55 88888.00 2017-08-27 20:43:40.000 239 33730.03 189.96 17103.52 37817.88 2017-08-27 20:43:41.000 239 33729.98 189.98 17103.53 88888.00 2017-08-27 20:43:42.000 239 33729.99 189.96 17103.59 88888.00 2017-08-27 20:43:43.000 239 33729.99 189.96 17103.59 88888.00 2017-08-27 20:43:44.000 239 33729.99 189.93 17103.58 88888.00 2017-08-27 20:43:45.000 239 33729.99 189.94 17103.58 37817.89 2017-08-27 20:43:46.000 239 33729.96 189.95 17103.57 88888.00 2017-08-27 20:43:47.000 239 33729.95 189.94 17103.55 88888.00 2017-08-27 20:43:48.000 239 33729.95 189.93 17103.58 88888.00 2017-08-27 20:43:49.000 239 33729.91 189.90 17103.58 88888.00 2017-08-27 20:43:50.000 239 33729.88 189.88 17103.61 37817.83 2017-08-27 20:43:51.000 239 33729.85 189.91 17103.62 88888.00 2017-08-27 20:43:52.000 239 33729.85 189.95 17103.65 88888.00 2017-08-27 20:43:53.000 239 33729.85 189.95 17103.65 88888.00 2017-08-27 20:43:54.000 239 33729.85 189.92 17103.63 88888.00 2017-08-27 20:43:55.000 239 33729.85 189.94 17103.59 37817.72 2017-08-27 20:43:56.000 239 33729.84 189.94 17103.63 88888.00 2017-08-27 20:43:57.000 239 33729.82 189.93 17103.60 88888.00 2017-08-27 20:43:58.000 239 33729.82 189.95 17103.57 88888.00 2017-08-27 20:43:59.000 239 33729.85 189.93 17103.50 88888.00 2017-08-27 20:44:00.000 239 33729.81 189.95 17103.55 37817.83 2017-08-27 20:44:01.000 239 33729.78 189.94 17103.55 88888.00 2017-08-27 20:44:02.000 239 33729.81 189.91 17103.55 88888.00 2017-08-27 20:44:03.000 239 33729.82 189.90 17103.53 88888.00 2017-08-27 20:44:04.000 239 33729.83 189.86 17103.53 88888.00 2017-08-27 20:44:05.000 239 33729.83 189.83 17103.54 37817.72 2017-08-27 20:44:06.000 239 33729.81 189.86 17103.54 88888.00 2017-08-27 20:44:07.000 239 33729.83 189.87 17103.52 88888.00 2017-08-27 20:44:08.000 239 33729.86 189.91 17103.52 88888.00 2017-08-27 20:44:09.000 239 33729.85 189.95 17103.53 88888.00 2017-08-27 20:44:10.000 239 33729.84 189.93 17103.52 37817.72 2017-08-27 20:44:11.000 239 33729.83 189.92 17103.46 88888.00 2017-08-27 20:44:12.000 239 33729.81 189.91 17103.51 88888.00 2017-08-27 20:44:13.000 239 33729.81 189.92 17103.52 88888.00 2017-08-27 20:44:14.000 239 33729.82 189.95 17103.52 88888.00 2017-08-27 20:44:15.000 239 33729.82 189.98 17103.55 37817.78 2017-08-27 20:44:16.000 239 33729.82 189.94 17103.57 88888.00 2017-08-27 20:44:17.000 239 33729.80 189.88 17103.60 88888.00 2017-08-27 20:44:18.000 239 33729.77 189.87 17103.59 88888.00 2017-08-27 20:44:19.000 239 33729.78 189.85 17103.58 88888.00 2017-08-27 20:44:20.000 239 33729.78 189.87 17103.58 37817.72 2017-08-27 20:44:21.000 239 33729.78 189.85 17103.58 88888.00 2017-08-27 20:44:22.000 239 33729.80 189.85 17103.60 88888.00 2017-08-27 20:44:23.000 239 33729.79 189.84 17103.64 88888.00 2017-08-27 20:44:24.000 239 33729.77 189.85 17103.57 88888.00 2017-08-27 20:44:25.000 239 33729.79 189.85 17103.59 37817.67 2017-08-27 20:44:26.000 239 33729.85 189.89 17103.60 88888.00 2017-08-27 20:44:27.000 239 33729.80 189.87 17103.59 88888.00 2017-08-27 20:44:28.000 239 33729.77 189.88 17103.61 88888.00 2017-08-27 20:44:29.000 239 33729.73 189.87 17103.54 88888.00 2017-08-27 20:44:30.000 239 33729.71 189.91 17103.55 37817.71 2017-08-27 20:44:31.000 239 33729.75 189.88 17103.62 88888.00 2017-08-27 20:44:32.000 239 33729.73 189.84 17103.62 88888.00 2017-08-27 20:44:33.000 239 33729.76 189.84 17103.61 88888.00 2017-08-27 20:44:34.000 239 33729.76 189.78 17103.60 88888.00 2017-08-27 20:44:35.000 239 33729.76 189.83 17103.60 37817.78 2017-08-27 20:44:36.000 239 33729.74 189.83 17103.64 88888.00 2017-08-27 20:44:37.000 239 33729.71 189.83 17103.63 88888.00 2017-08-27 20:44:38.000 239 33729.72 189.81 17103.64 88888.00 2017-08-27 20:44:39.000 239 33729.71 189.79 17103.64 88888.00 2017-08-27 20:44:40.000 239 33729.70 189.79 17103.58 37817.74 2017-08-27 20:44:41.000 239 33729.69 189.85 17103.57 88888.00 2017-08-27 20:44:42.000 239 33729.67 189.87 17103.57 88888.00 2017-08-27 20:44:43.000 239 33729.66 189.83 17103.57 88888.00 2017-08-27 20:44:44.000 239 33729.65 189.83 17103.55 88888.00 2017-08-27 20:44:45.000 239 33729.67 189.85 17103.60 37817.69 2017-08-27 20:44:46.000 239 33729.65 189.84 17103.62 88888.00 2017-08-27 20:44:47.000 239 33729.63 189.79 17103.61 88888.00 2017-08-27 20:44:48.000 239 33729.64 189.81 17103.59 88888.00 2017-08-27 20:44:49.000 239 33729.59 189.81 17103.60 88888.00 2017-08-27 20:44:50.000 239 33729.62 189.81 17103.61 37817.57 2017-08-27 20:44:51.000 239 33729.62 189.76 17103.64 88888.00 2017-08-27 20:44:52.000 239 33729.58 189.78 17103.65 88888.00 2017-08-27 20:44:53.000 239 33729.55 189.81 17103.61 88888.00 2017-08-27 20:44:54.000 239 33729.52 189.80 17103.60 88888.00 2017-08-27 20:44:55.000 239 33729.50 189.75 17103.63 37817.53 2017-08-27 20:44:56.000 239 33729.50 189.74 17103.62 88888.00 2017-08-27 20:44:57.000 239 33729.48 189.76 17103.62 88888.00 2017-08-27 20:44:58.000 239 33729.45 189.76 17103.58 88888.00 2017-08-27 20:44:59.000 239 33729.45 189.73 17103.61 88888.00 2017-08-27 20:45:00.000 239 33729.44 189.73 17103.62 37817.38 2017-08-27 20:45:01.000 239 33729.44 189.74 17103.58 88888.00 2017-08-27 20:45:02.000 239 33729.47 189.76 17103.59 88888.00 2017-08-27 20:45:03.000 239 33729.49 189.75 17103.58 88888.00 2017-08-27 20:45:04.000 239 33729.51 189.76 17103.61 88888.00 2017-08-27 20:45:05.000 239 33729.52 189.75 17103.60 37817.43 2017-08-27 20:45:06.000 239 33729.51 189.78 17103.62 88888.00 2017-08-27 20:45:07.000 239 33729.54 189.78 17103.64 88888.00 2017-08-27 20:45:08.000 239 33729.59 189.78 17103.63 88888.00 2017-08-27 20:45:09.000 239 33729.59 189.77 17103.62 88888.00 2017-08-27 20:45:10.000 239 33729.58 189.80 17103.59 37817.47 2017-08-27 20:45:11.000 239 33729.55 189.81 17103.56 88888.00 2017-08-27 20:45:12.000 239 33729.53 189.82 17103.60 88888.00 2017-08-27 20:45:13.000 239 33729.54 189.81 17103.59 88888.00 2017-08-27 20:45:14.000 239 33729.56 189.77 17103.58 88888.00 2017-08-27 20:45:15.000 239 33729.57 189.73 17103.60 37817.44 2017-08-27 20:45:16.000 239 33729.59 189.73 17103.59 88888.00 2017-08-27 20:45:17.000 239 33729.61 189.77 17103.56 88888.00 2017-08-27 20:45:18.000 239 33729.62 189.77 17103.58 88888.00 2017-08-27 20:45:19.000 239 33729.59 189.73 17103.59 88888.00 2017-08-27 20:45:20.000 239 33729.58 189.73 17103.59 37817.56 2017-08-27 20:45:21.000 239 33729.58 189.76 17103.58 88888.00 2017-08-27 20:45:22.000 239 33729.57 189.74 17103.56 88888.00 2017-08-27 20:45:23.000 239 33729.56 189.71 17103.57 88888.00 2017-08-27 20:45:24.000 239 33729.60 189.70 17103.59 88888.00 2017-08-27 20:45:25.000 239 33729.61 189.71 17103.61 37817.53 2017-08-27 20:45:26.000 239 33729.62 189.71 17103.59 88888.00 2017-08-27 20:45:27.000 239 33729.63 189.66 17103.57 88888.00 2017-08-27 20:45:28.000 239 33729.63 189.66 17103.54 88888.00 2017-08-27 20:45:29.000 239 33729.59 189.65 17103.56 88888.00 2017-08-27 20:45:30.000 239 33729.58 189.62 17103.53 37817.57 2017-08-27 20:45:31.000 239 33729.56 189.61 17103.51 88888.00 2017-08-27 20:45:32.000 239 33729.57 189.62 17103.50 88888.00 2017-08-27 20:45:33.000 239 33729.58 189.67 17103.51 88888.00 2017-08-27 20:45:34.000 239 33729.57 189.68 17103.49 88888.00 2017-08-27 20:45:35.000 239 33729.58 189.65 17103.52 37817.71 2017-08-27 20:45:36.000 239 33729.59 189.66 17103.54 88888.00 2017-08-27 20:45:37.000 239 33729.59 189.66 17103.47 88888.00 2017-08-27 20:45:38.000 239 33729.61 189.66 17103.47 88888.00 2017-08-27 20:45:39.000 239 33729.64 189.65 17103.51 88888.00 2017-08-27 20:45:40.000 239 33729.63 189.65 17103.46 37817.60 2017-08-27 20:45:41.000 239 33729.58 189.63 17103.45 88888.00 2017-08-27 20:45:42.000 239 33729.60 189.66 17103.50 88888.00 2017-08-27 20:45:43.000 239 33729.58 189.62 17103.52 88888.00 2017-08-27 20:45:44.000 239 33729.55 189.63 17103.51 88888.00 2017-08-27 20:45:45.000 239 33729.53 189.59 17103.50 37817.53 2017-08-27 20:45:46.000 239 33729.52 189.59 17103.53 88888.00 2017-08-27 20:45:47.000 239 33729.46 189.58 17103.52 88888.00 2017-08-27 20:45:48.000 239 33729.44 189.55 17103.54 88888.00 2017-08-27 20:45:49.000 239 33729.47 189.57 17103.59 88888.00 2017-08-27 20:45:50.000 239 33729.45 189.56 17103.59 37817.42 2017-08-27 20:45:51.000 239 33729.42 189.57 17103.56 88888.00 2017-08-27 20:45:52.000 239 33729.42 189.56 17103.60 88888.00 2017-08-27 20:45:53.000 239 33729.42 189.51 17103.58 88888.00 2017-08-27 20:45:54.000 239 33729.45 189.52 17103.57 88888.00 2017-08-27 20:45:55.000 239 33729.45 189.51 17103.57 37817.46 2017-08-27 20:45:56.000 239 33729.42 189.49 17103.61 88888.00 2017-08-27 20:45:57.000 239 33729.44 189.53 17103.61 88888.00 2017-08-27 20:45:58.000 239 33729.46 189.49 17103.59 88888.00 2017-08-27 20:45:59.000 239 33729.43 189.46 17103.59 88888.00 2017-08-27 20:46:00.000 239 33729.43 189.47 17103.59 37817.40 2017-08-27 20:46:01.000 239 33729.43 189.45 17103.58 88888.00 2017-08-27 20:46:02.000 239 33729.42 189.50 17103.59 88888.00 2017-08-27 20:46:03.000 239 33729.42 189.46 17103.61 88888.00 2017-08-27 20:46:04.000 239 33729.44 189.45 17103.66 88888.00 2017-08-27 20:46:05.000 239 33729.47 189.48 17103.61 37817.57 2017-08-27 20:46:06.000 239 33729.50 189.48 17103.60 88888.00 2017-08-27 20:46:07.000 239 33729.49 189.47 17103.62 88888.00 2017-08-27 20:46:08.000 239 33729.49 189.46 17103.63 88888.00 2017-08-27 20:46:09.000 239 33729.49 189.44 17103.65 88888.00 2017-08-27 20:46:10.000 239 33729.48 189.41 17103.65 37817.36 2017-08-27 20:46:11.000 239 33729.47 189.47 17103.62 88888.00 2017-08-27 20:46:12.000 239 33729.51 189.49 17103.64 88888.00 2017-08-27 20:46:13.000 239 33729.48 189.47 17103.67 88888.00 2017-08-27 20:46:14.000 239 33729.49 189.51 17103.66 88888.00 2017-08-27 20:46:15.000 239 33729.51 189.51 17103.63 37817.40 2017-08-27 20:46:16.000 239 33729.52 189.47 17103.62 88888.00 2017-08-27 20:46:17.000 239 33729.52 189.46 17103.60 88888.00 2017-08-27 20:46:18.000 239 33729.53 189.46 17103.58 88888.00 2017-08-27 20:46:19.000 239 33729.58 189.47 17103.58 88888.00 2017-08-27 20:46:20.000 239 33729.57 189.45 17103.55 37817.53 2017-08-27 20:46:21.000 239 33729.58 189.42 17103.55 88888.00 2017-08-27 20:46:22.000 239 33729.59 189.44 17103.55 88888.00 2017-08-27 20:46:23.000 239 33729.61 189.49 17103.55 88888.00 2017-08-27 20:46:24.000 239 33729.63 189.48 17103.57 88888.00 2017-08-27 20:46:25.000 239 33729.60 189.46 17103.57 37817.61 2017-08-27 20:46:26.000 239 33729.62 189.46 17103.58 88888.00 2017-08-27 20:46:27.000 239 33729.62 189.47 17103.54 88888.00 2017-08-27 20:46:28.000 239 33729.64 189.44 17103.55 88888.00 2017-08-27 20:46:29.000 239 33729.60 189.44 17103.52 88888.00 2017-08-27 20:46:30.000 239 33729.59 189.41 17103.55 37817.67 2017-08-27 20:46:31.000 239 33729.59 189.41 17103.60 88888.00 2017-08-27 20:46:32.000 239 33729.58 189.43 17103.57 88888.00 2017-08-27 20:46:33.000 239 33729.57 189.41 17103.51 88888.00 2017-08-27 20:46:34.000 239 33729.63 189.44 17103.54 88888.00 2017-08-27 20:46:35.000 239 33729.65 189.39 17103.55 37817.65 2017-08-27 20:46:36.000 239 33729.61 189.36 17103.56 88888.00 2017-08-27 20:46:37.000 239 33729.62 189.40 17103.55 88888.00 2017-08-27 20:46:38.000 239 33729.68 189.41 17103.57 88888.00 2017-08-27 20:46:39.000 239 33729.66 189.39 17103.56 88888.00 2017-08-27 20:46:40.000 239 33729.64 189.32 17103.57 37817.53 2017-08-27 20:46:41.000 239 33729.63 189.29 17103.58 88888.00 2017-08-27 20:46:42.000 239 33729.63 189.31 17103.57 88888.00 2017-08-27 20:46:43.000 239 33729.64 189.31 17103.54 88888.00 2017-08-27 20:46:44.000 239 33729.68 189.35 17103.56 88888.00 2017-08-27 20:46:45.000 239 33729.69 189.34 17103.53 37817.67 2017-08-27 20:46:46.000 239 33729.66 189.35 17103.52 88888.00 2017-08-27 20:46:47.000 239 33729.65 189.36 17103.54 88888.00 2017-08-27 20:46:48.000 239 33729.66 189.34 17103.55 88888.00 2017-08-27 20:46:49.000 239 33729.69 189.37 17103.57 88888.00 2017-08-27 20:46:50.000 239 33729.72 189.37 17103.59 37817.67 2017-08-27 20:46:51.000 239 33729.71 189.34 17103.55 88888.00 2017-08-27 20:46:52.000 239 33729.70 189.40 17103.52 88888.00 2017-08-27 20:46:53.000 239 33729.73 189.33 17103.51 88888.00 2017-08-27 20:46:54.000 239 33729.74 189.33 17103.52 88888.00 2017-08-27 20:46:55.000 239 33729.74 189.35 17103.53 37817.61 2017-08-27 20:46:56.000 239 33729.78 189.28 17103.54 88888.00 2017-08-27 20:46:57.000 239 33729.71 189.27 17103.55 88888.00 2017-08-27 20:46:58.000 239 33729.70 189.31 17103.55 88888.00 2017-08-27 20:46:59.000 239 33729.72 189.29 17103.52 88888.00 2017-08-27 20:47:00.000 239 33729.78 189.23 17103.55 37817.64 2017-08-27 20:47:01.000 239 33729.79 189.20 17103.55 88888.00 2017-08-27 20:47:02.000 239 33729.75 189.26 17103.57 88888.00 2017-08-27 20:47:03.000 239 33729.76 189.29 17103.55 88888.00 2017-08-27 20:47:04.000 239 33729.79 189.23 17103.52 88888.00 2017-08-27 20:47:05.000 239 33729.77 189.23 17103.48 37817.60 2017-08-27 20:47:06.000 239 33729.77 189.21 17103.49 88888.00 2017-08-27 20:47:07.000 239 33729.75 189.24 17103.47 88888.00 2017-08-27 20:47:08.000 239 33729.76 189.26 17103.50 88888.00 2017-08-27 20:47:09.000 239 33729.76 189.25 17103.55 88888.00 2017-08-27 20:47:10.000 239 33729.75 189.23 17103.58 37817.61 2017-08-27 20:47:11.000 239 33729.76 189.24 17103.59 88888.00 2017-08-27 20:47:12.000 239 33729.78 189.23 17103.57 88888.00 2017-08-27 20:47:13.000 239 33729.77 189.21 17103.55 88888.00 2017-08-27 20:47:14.000 239 33729.78 189.19 17103.53 88888.00 2017-08-27 20:47:15.000 239 33729.77 189.19 17103.54 37817.72 2017-08-27 20:47:16.000 239 33729.79 189.20 17103.59 88888.00 2017-08-27 20:47:17.000 239 33729.80 189.20 17103.54 88888.00 2017-08-27 20:47:18.000 239 33729.82 189.17 17103.54 88888.00 2017-08-27 20:47:19.000 239 33729.81 189.18 17103.55 88888.00 2017-08-27 20:47:20.000 239 33729.87 189.20 17103.52 37817.67 2017-08-27 20:47:21.000 239 33729.88 189.22 17103.53 88888.00 2017-08-27 20:47:22.000 239 33729.90 189.24 17103.51 88888.00 2017-08-27 20:47:23.000 239 33729.90 189.23 17103.55 88888.00 2017-08-27 20:47:24.000 239 33729.88 189.22 17103.56 88888.00 2017-08-27 20:47:25.000 239 33729.86 189.25 17103.57 37817.74 2017-08-27 20:47:26.000 239 33729.86 189.23 17103.55 88888.00 2017-08-27 20:47:27.000 239 33729.89 189.25 17103.53 88888.00 2017-08-27 20:47:28.000 239 33729.92 189.26 17103.57 88888.00 2017-08-27 20:47:29.000 239 33729.95 189.22 17103.55 88888.00 2017-08-27 20:47:30.000 239 33729.98 189.18 17103.54 37817.74 2017-08-27 20:47:31.000 239 33729.98 189.19 17103.52 88888.00 2017-08-27 20:47:32.000 239 33729.97 189.20 17103.50 88888.00 2017-08-27 20:47:33.000 239 33729.93 189.20 17103.52 88888.00 2017-08-27 20:47:34.000 239 33729.98 189.22 17103.55 88888.00 2017-08-27 20:47:35.000 239 33729.99 189.19 17103.52 37817.82 2017-08-27 20:47:36.000 239 33730.01 189.21 17103.56 88888.00 2017-08-27 20:47:37.000 239 33730.01 189.19 17103.55 88888.00 2017-08-27 20:47:38.000 239 33729.97 189.21 17103.55 88888.00 2017-08-27 20:47:39.000 239 33729.96 189.23 17103.58 88888.00 2017-08-27 20:47:40.000 239 33730.00 189.27 17103.57 37817.89 2017-08-27 20:47:41.000 239 33730.02 189.23 17103.51 88888.00 2017-08-27 20:47:42.000 239 33730.03 189.26 17103.54 88888.00 2017-08-27 20:47:43.000 239 33730.04 189.25 17103.53 88888.00 2017-08-27 20:47:44.000 239 33730.04 189.25 17103.55 88888.00 2017-08-27 20:47:45.000 239 33730.01 189.25 17103.56 37817.97 2017-08-27 20:47:46.000 239 33730.01 189.26 17103.53 88888.00 2017-08-27 20:47:47.000 239 33729.98 189.25 17103.55 88888.00 2017-08-27 20:47:48.000 239 33729.99 189.18 17103.56 88888.00 2017-08-27 20:47:49.000 239 33730.01 189.19 17103.59 88888.00 2017-08-27 20:47:50.000 239 33730.01 189.24 17103.57 37817.92 2017-08-27 20:47:51.000 239 33730.01 189.25 17103.60 88888.00 2017-08-27 20:47:52.000 239 33729.99 189.27 17103.61 88888.00 2017-08-27 20:47:53.000 239 33729.99 189.27 17103.60 88888.00 2017-08-27 20:47:54.000 239 33729.97 189.31 17103.63 88888.00 2017-08-27 20:47:55.000 239 33730.00 189.29 17103.64 37817.94 2017-08-27 20:47:56.000 239 33730.04 189.27 17103.61 88888.00 2017-08-27 20:47:57.000 239 33730.11 189.28 17103.60 88888.00 2017-08-27 20:47:58.000 239 33730.04 189.32 17103.60 88888.00 2017-08-27 20:47:59.000 239 33730.02 189.32 17103.59 88888.00 2017-08-27 20:48:00.000 239 33730.06 189.33 17103.58 37817.93 2017-08-27 20:48:01.000 239 33730.06 189.33 17103.57 88888.00 2017-08-27 20:48:02.000 239 33730.06 189.31 17103.54 88888.00 2017-08-27 20:48:03.000 239 33730.06 189.29 17103.56 88888.00 2017-08-27 20:48:04.000 239 33730.08 189.31 17103.59 88888.00 2017-08-27 20:48:05.000 239 33730.05 189.31 17103.59 37817.96 2017-08-27 20:48:06.000 239 33730.07 189.28 17103.53 88888.00 2017-08-27 20:48:07.000 239 33730.07 189.29 17103.56 88888.00 2017-08-27 20:48:08.000 239 33730.06 189.29 17103.57 88888.00 2017-08-27 20:48:09.000 239 33730.07 189.28 17103.61 88888.00 2017-08-27 20:48:10.000 239 33730.05 189.28 17103.61 37818.03 2017-08-27 20:48:11.000 239 33730.05 189.28 17103.60 88888.00 2017-08-27 20:48:12.000 239 33730.05 189.30 17103.58 88888.00 2017-08-27 20:48:13.000 239 33730.02 189.32 17103.57 88888.00 2017-08-27 20:48:14.000 239 33730.04 189.35 17103.58 88888.00 2017-08-27 20:48:15.000 239 33730.04 189.28 17103.59 37817.85 2017-08-27 20:48:16.000 239 33730.02 189.30 17103.61 88888.00 2017-08-27 20:48:17.000 239 33730.02 189.31 17103.59 88888.00 2017-08-27 20:48:18.000 239 33730.03 189.28 17103.55 88888.00 2017-08-27 20:48:19.000 239 33730.05 189.26 17103.57 88888.00 2017-08-27 20:48:20.000 239 33730.08 189.31 17103.57 37818.10 2017-08-27 20:48:21.000 239 33730.08 189.25 17103.56 88888.00 2017-08-27 20:48:22.000 239 33730.09 189.25 17103.57 88888.00 2017-08-27 20:48:23.000 239 33730.09 189.24 17103.53 88888.00 2017-08-27 20:48:24.000 239 33730.08 189.25 17103.56 88888.00 2017-08-27 20:48:25.000 239 33730.08 189.26 17103.60 37818.04 2017-08-27 20:48:26.000 239 33730.11 189.30 17103.54 88888.00 2017-08-27 20:48:27.000 239 33730.16 189.34 17103.54 88888.00 2017-08-27 20:48:28.000 239 33730.15 189.30 17103.57 88888.00 2017-08-27 20:48:29.000 239 33730.17 189.34 17103.59 88888.00 2017-08-27 20:48:30.000 239 33730.20 189.32 17103.59 37818.06 2017-08-27 20:48:31.000 239 33730.21 189.33 17103.58 88888.00 2017-08-27 20:48:32.000 239 33730.22 189.35 17103.58 88888.00 2017-08-27 20:48:33.000 239 33730.24 189.38 17103.60 88888.00 2017-08-27 20:48:34.000 239 33730.26 189.41 17103.61 88888.00 2017-08-27 20:48:35.000 239 33730.24 189.40 17103.59 37818.11 2017-08-27 20:48:36.000 239 33730.25 189.36 17103.63 88888.00 2017-08-27 20:48:37.000 239 33730.25 189.31 17103.64 88888.00 2017-08-27 20:48:38.000 239 33730.27 189.30 17103.62 88888.00 2017-08-27 20:48:39.000 239 33730.25 189.36 17103.63 88888.00 2017-08-27 20:48:40.000 239 33730.25 189.38 17103.64 37818.08 2017-08-27 20:48:41.000 239 33730.24 189.36 17103.60 88888.00 2017-08-27 20:48:42.000 239 33730.24 189.38 17103.61 88888.00 2017-08-27 20:48:43.000 239 33730.23 189.38 17103.59 88888.00 2017-08-27 20:48:44.000 239 33730.23 189.38 17103.57 88888.00 2017-08-27 20:48:45.000 239 33730.24 189.40 17103.57 37818.10 2017-08-27 20:48:46.000 239 33730.20 189.42 17103.58 88888.00 2017-08-27 20:48:47.000 239 33730.17 189.44 17103.56 88888.00 2017-08-27 20:48:48.000 239 33730.21 189.47 17103.55 88888.00 2017-08-27 20:48:49.000 239 33730.23 189.51 17103.60 88888.00 2017-08-27 20:48:50.000 239 33730.22 189.54 17103.58 37818.07 2017-08-27 20:48:51.000 239 33730.23 189.48 17103.57 88888.00 2017-08-27 20:48:52.000 239 33730.26 189.48 17103.59 88888.00 2017-08-27 20:48:53.000 239 33730.27 189.48 17103.55 88888.00 2017-08-27 20:48:54.000 239 33730.22 189.51 17103.56 88888.00 2017-08-27 20:48:55.000 239 33730.21 189.52 17103.56 37818.07 2017-08-27 20:48:56.000 239 33730.23 189.53 17103.55 88888.00 2017-08-27 20:48:57.000 239 33730.23 189.50 17103.53 88888.00 2017-08-27 20:48:58.000 239 33730.20 189.49 17103.55 88888.00 2017-08-27 20:48:59.000 239 33730.19 189.51 17103.58 88888.00 2017-08-27 20:49:00.000 239 33730.19 189.54 17103.63 37818.15 2017-08-27 20:49:01.000 239 33730.20 189.54 17103.60 88888.00 2017-08-27 20:49:02.000 239 33730.18 189.51 17103.56 88888.00 2017-08-27 20:49:03.000 239 33730.21 189.49 17103.53 88888.00 2017-08-27 20:49:04.000 239 33730.24 189.50 17103.56 88888.00 2017-08-27 20:49:05.000 239 33730.25 189.50 17103.57 37818.08 2017-08-27 20:49:06.000 239 33730.23 189.56 17103.55 88888.00 2017-08-27 20:49:07.000 239 33730.20 189.52 17103.54 88888.00 2017-08-27 20:49:08.000 239 33730.21 189.50 17103.55 88888.00 2017-08-27 20:49:09.000 239 33730.16 189.48 17103.56 88888.00 2017-08-27 20:49:10.000 239 33730.16 189.46 17103.59 37818.14 2017-08-27 20:49:11.000 239 33730.15 189.46 17103.59 88888.00 2017-08-27 20:49:12.000 239 33730.18 189.48 17103.55 88888.00 2017-08-27 20:49:13.000 239 33730.19 189.52 17103.50 88888.00 2017-08-27 20:49:14.000 239 33730.17 189.52 17103.50 88888.00 2017-08-27 20:49:15.000 239 33730.20 189.50 17103.47 37818.07 2017-08-27 20:49:16.000 239 33730.18 189.54 17103.45 88888.00 2017-08-27 20:49:17.000 239 33730.15 189.52 17103.45 88888.00 2017-08-27 20:49:18.000 239 33730.14 189.49 17103.48 88888.00 2017-08-27 20:49:19.000 239 33730.14 189.49 17103.55 88888.00 2017-08-27 20:49:20.000 239 33730.15 189.46 17103.54 37818.01 2017-08-27 20:49:21.000 239 33730.12 189.52 17103.57 88888.00 2017-08-27 20:49:22.000 239 33730.11 189.57 17103.54 88888.00 2017-08-27 20:49:23.000 239 33730.09 189.53 17103.52 88888.00 2017-08-27 20:49:24.000 239 33730.08 189.53 17103.54 88888.00 2017-08-27 20:49:25.000 239 33730.07 189.54 17103.54 37818.03 2017-08-27 20:49:26.000 239 33730.06 189.57 17103.52 88888.00 2017-08-27 20:49:27.000 239 33730.00 189.56 17103.53 88888.00 2017-08-27 20:49:28.000 239 33729.99 189.55 17103.55 88888.00 2017-08-27 20:49:29.000 239 33730.00 189.51 17103.56 88888.00 2017-08-27 20:49:30.000 239 33730.03 189.55 17103.56 37817.88 2017-08-27 20:49:31.000 239 33729.99 189.53 17103.55 88888.00 2017-08-27 20:49:32.000 239 33729.95 189.57 17103.56 88888.00 2017-08-27 20:49:33.000 239 33729.94 189.58 17103.54 88888.00 2017-08-27 20:49:34.000 239 33729.94 189.58 17103.57 88888.00 2017-08-27 20:49:35.000 239 33729.88 189.58 17103.54 37817.89 2017-08-27 20:49:36.000 239 33729.88 189.57 17103.54 88888.00 2017-08-27 20:49:37.000 239 33729.85 189.56 17103.57 88888.00 2017-08-27 20:49:38.000 239 33729.80 189.56 17103.60 88888.00 2017-08-27 20:49:39.000 239 33729.80 189.60 17103.56 88888.00 2017-08-27 20:49:40.000 239 33729.80 189.56 17103.58 37817.82 2017-08-27 20:49:41.000 239 33729.80 189.58 17103.60 88888.00 2017-08-27 20:49:42.000 239 33729.79 189.60 17103.57 88888.00 2017-08-27 20:49:43.000 239 33729.77 189.55 17103.54 88888.00 2017-08-27 20:49:44.000 239 33729.76 189.54 17103.54 88888.00 2017-08-27 20:49:45.000 239 33729.74 189.56 17103.56 37817.74 2017-08-27 20:49:46.000 239 33729.79 189.55 17103.60 88888.00 2017-08-27 20:49:47.000 239 33729.78 189.58 17103.59 88888.00 2017-08-27 20:49:48.000 239 33729.76 189.60 17103.57 88888.00 2017-08-27 20:49:49.000 239 33729.73 189.57 17103.54 88888.00 2017-08-27 20:49:50.000 239 33729.67 189.58 17103.55 37817.57 2017-08-27 20:49:51.000 239 33729.68 189.62 17103.58 88888.00 2017-08-27 20:49:52.000 239 33729.68 189.62 17103.58 88888.00 2017-08-27 20:49:53.000 239 33729.68 189.62 17103.58 88888.00 2017-08-27 20:49:54.000 239 33729.63 189.59 17103.60 88888.00 2017-08-27 20:49:55.000 239 33729.59 189.58 17103.58 37817.61 2017-08-27 20:49:56.000 239 33729.58 189.65 17103.58 88888.00 2017-08-27 20:49:57.000 239 33729.58 189.68 17103.55 88888.00 2017-08-27 20:49:58.000 239 33729.59 189.63 17103.58 88888.00 2017-08-27 20:49:59.000 239 33729.59 189.62 17103.58 88888.00 2017-08-27 20:50:00.000 239 33729.57 189.62 17103.61 37817.53 2017-08-27 20:50:01.000 239 33729.54 189.62 17103.61 88888.00 2017-08-27 20:50:02.000 239 33729.54 189.67 17103.58 88888.00 2017-08-27 20:50:03.000 239 33729.56 189.65 17103.56 88888.00 2017-08-27 20:50:04.000 239 33729.54 189.67 17103.59 88888.00 2017-08-27 20:50:05.000 239 33729.53 189.63 17103.55 37817.56 2017-08-27 20:50:06.000 239 33729.52 189.61 17103.59 88888.00 2017-08-27 20:50:07.000 239 33729.53 189.64 17103.65 88888.00 2017-08-27 20:50:08.000 239 33729.48 189.63 17103.58 88888.00 2017-08-27 20:50:09.000 239 33729.44 189.66 17103.55 88888.00 2017-08-27 20:50:10.000 239 33729.42 189.66 17103.59 37817.49 2017-08-27 20:50:11.000 239 33729.44 189.65 17103.58 88888.00 2017-08-27 20:50:12.000 239 33729.45 189.61 17103.58 88888.00 2017-08-27 20:50:13.000 239 33729.43 189.66 17103.58 88888.00 2017-08-27 20:50:14.000 239 33729.42 189.66 17103.62 88888.00 2017-08-27 20:50:15.000 239 33729.41 189.65 17103.63 37817.39 2017-08-27 20:50:16.000 239 33729.44 189.66 17103.65 88888.00 2017-08-27 20:50:17.000 239 33729.40 189.67 17103.64 88888.00 2017-08-27 20:50:18.000 239 33729.40 189.66 17103.66 88888.00 2017-08-27 20:50:19.000 239 33729.37 189.63 17103.64 88888.00 2017-08-27 20:50:20.000 239 33729.36 189.64 17103.60 37817.39 2017-08-27 20:50:21.000 239 33729.38 189.66 17103.60 88888.00 2017-08-27 20:50:22.000 239 33729.40 189.69 17103.63 88888.00 2017-08-27 20:50:23.000 239 33729.39 189.72 17103.65 88888.00 2017-08-27 20:50:24.000 239 33729.35 189.68 17103.64 88888.00 2017-08-27 20:50:25.000 239 33729.34 189.68 17103.60 37817.35 2017-08-27 20:50:26.000 239 33729.32 189.67 17103.64 88888.00 2017-08-27 20:50:27.000 239 33729.28 189.67 17103.66 88888.00 2017-08-27 20:50:28.000 239 33729.26 189.66 17103.61 88888.00 2017-08-27 20:50:29.000 239 33729.21 189.68 17103.59 88888.00 2017-08-27 20:50:30.000 239 33729.21 189.74 17103.57 37817.32 2017-08-27 20:50:31.000 239 33729.19 189.75 17103.59 88888.00 2017-08-27 20:50:32.000 239 33729.19 189.79 17103.61 88888.00 2017-08-27 20:50:33.000 239 33729.14 189.78 17103.60 88888.00 2017-08-27 20:50:34.000 239 33729.11 189.78 17103.64 88888.00 2017-08-27 20:50:35.000 239 33729.14 189.77 17103.66 37817.24 2017-08-27 20:50:36.000 239 33729.12 189.75 17103.62 88888.00 2017-08-27 20:50:37.000 239 33729.07 189.75 17103.59 88888.00 2017-08-27 20:50:38.000 239 33729.00 189.79 17103.62 88888.00 2017-08-27 20:50:39.000 239 33729.00 189.76 17103.64 88888.00 2017-08-27 20:50:40.000 239 33728.99 189.75 17103.63 37817.11 2017-08-27 20:50:41.000 239 33728.97 189.77 17103.65 88888.00 2017-08-27 20:50:42.000 239 33728.98 189.78 17103.68 88888.00 2017-08-27 20:50:43.000 239 33728.99 189.78 17103.67 88888.00 2017-08-27 20:50:44.000 239 33728.97 189.76 17103.70 88888.00 2017-08-27 20:50:45.000 239 33728.98 189.72 17103.68 37817.17 2017-08-27 20:50:46.000 239 33728.97 189.72 17103.68 88888.00 2017-08-27 20:50:47.000 239 33728.95 189.74 17103.69 88888.00 2017-08-27 20:50:48.000 239 33728.95 189.74 17103.68 88888.00 2017-08-27 20:50:49.000 239 33728.93 189.76 17103.68 88888.00 2017-08-27 20:50:50.000 239 33728.94 189.75 17103.66 37816.99 2017-08-27 20:50:51.000 239 33728.92 189.74 17103.67 88888.00 2017-08-27 20:50:52.000 239 33728.94 189.73 17103.68 88888.00 2017-08-27 20:50:53.000 239 33728.94 189.73 17103.67 88888.00 2017-08-27 20:50:54.000 239 33728.93 189.74 17103.69 88888.00 2017-08-27 20:50:55.000 239 33728.92 189.78 17103.69 37816.99 2017-08-27 20:50:56.000 239 33728.91 189.76 17103.68 88888.00 2017-08-27 20:50:57.000 239 33728.94 189.76 17103.70 88888.00 2017-08-27 20:50:58.000 239 33728.90 189.82 17103.70 88888.00 2017-08-27 20:50:59.000 239 33728.87 189.83 17103.71 88888.00 2017-08-27 20:51:00.000 239 33728.87 189.84 17103.69 37817.00 2017-08-27 20:51:01.000 239 33728.90 189.82 17103.71 88888.00 2017-08-27 20:51:02.000 239 33728.92 189.80 17103.71 88888.00 2017-08-27 20:51:03.000 239 33728.88 189.77 17103.69 88888.00 2017-08-27 20:51:04.000 239 33728.89 189.77 17103.72 88888.00 2017-08-27 20:51:05.000 239 33728.86 189.80 17103.76 37816.86 2017-08-27 20:51:06.000 239 33728.85 189.82 17103.72 88888.00 2017-08-27 20:51:07.000 239 33728.83 189.81 17103.71 88888.00 2017-08-27 20:51:08.000 239 33728.79 189.84 17103.70 88888.00 2017-08-27 20:51:09.000 239 33728.76 189.82 17103.67 88888.00 2017-08-27 20:51:10.000 239 33728.76 189.80 17103.67 37816.83 2017-08-27 20:51:11.000 239 33728.74 189.76 17103.70 88888.00 2017-08-27 20:51:12.000 239 33728.77 189.82 17103.75 88888.00 2017-08-27 20:51:13.000 239 33728.75 189.84 17103.74 88888.00 2017-08-27 20:51:14.000 239 33728.70 189.79 17103.75 88888.00 2017-08-27 20:51:15.000 239 33728.67 189.79 17103.76 37816.82 2017-08-27 20:51:16.000 239 33728.67 189.80 17103.77 88888.00 2017-08-27 20:51:17.000 239 33728.70 189.80 17103.73 88888.00 2017-08-27 20:51:18.000 239 33728.72 189.83 17103.75 88888.00 2017-08-27 20:51:19.000 239 33728.71 189.86 17103.78 88888.00 2017-08-27 20:51:20.000 239 33728.68 189.83 17103.78 37816.82 2017-08-27 20:51:21.000 239 33728.67 189.80 17103.75 88888.00 2017-08-27 20:51:22.000 239 33728.65 189.85 17103.75 88888.00 2017-08-27 20:51:23.000 239 33728.66 189.85 17103.78 88888.00 2017-08-27 20:51:24.000 239 33728.68 189.84 17103.77 88888.00 2017-08-27 20:51:25.000 239 33728.67 189.83 17103.78 37816.74 2017-08-27 20:51:26.000 239 33728.66 189.81 17103.79 88888.00 2017-08-27 20:51:27.000 239 33728.63 189.79 17103.75 88888.00 2017-08-27 20:51:28.000 239 33728.60 189.80 17103.75 88888.00 2017-08-27 20:51:29.000 239 33728.58 189.81 17103.79 88888.00 2017-08-27 20:51:30.000 239 33728.58 189.79 17103.81 37816.64 2017-08-27 20:51:31.000 239 33728.54 189.77 17103.78 88888.00 2017-08-27 20:51:32.000 239 33728.55 189.69 17103.74 88888.00 2017-08-27 20:51:33.000 239 33728.53 189.71 17103.73 88888.00 2017-08-27 20:51:34.000 239 33728.50 189.74 17103.77 88888.00 2017-08-27 20:51:35.000 239 33728.49 189.77 17103.73 37816.78 2017-08-27 20:51:36.000 239 33728.51 189.76 17103.71 88888.00 2017-08-27 20:51:37.000 239 33728.50 189.76 17103.74 88888.00 2017-08-27 20:51:38.000 239 33728.50 189.79 17103.72 88888.00 2017-08-27 20:51:39.000 239 33728.46 189.78 17103.75 88888.00 2017-08-27 20:51:40.000 239 33728.44 189.80 17103.75 37816.58 2017-08-27 20:51:41.000 239 33728.42 189.76 17103.74 88888.00 2017-08-27 20:51:42.000 239 33728.40 189.76 17103.73 88888.00 2017-08-27 20:51:43.000 239 33728.36 189.75 17103.72 88888.00 2017-08-27 20:51:44.000 239 33728.37 189.75 17103.74 88888.00 2017-08-27 20:51:45.000 239 33728.30 189.78 17103.74 37816.53 2017-08-27 20:51:46.000 239 33728.26 189.80 17103.76 88888.00 2017-08-27 20:51:47.000 239 33728.24 189.79 17103.81 88888.00 2017-08-27 20:51:48.000 239 33728.25 189.82 17103.78 88888.00 2017-08-27 20:51:49.000 239 33728.27 189.81 17103.77 88888.00 2017-08-27 20:51:50.000 239 33728.26 189.79 17103.73 37816.53 2017-08-27 20:51:51.000 239 33728.26 189.76 17103.73 88888.00 2017-08-27 20:51:52.000 239 33728.23 189.73 17103.74 88888.00 2017-08-27 20:51:53.000 239 33728.22 189.72 17103.73 88888.00 2017-08-27 20:51:54.000 239 33728.21 189.71 17103.71 88888.00 2017-08-27 20:51:55.000 239 33728.20 189.76 17103.69 37816.28 2017-08-27 20:51:56.000 239 33728.18 189.76 17103.72 88888.00 2017-08-27 20:51:57.000 239 33728.17 189.77 17103.71 88888.00 2017-08-27 20:51:58.000 239 33728.12 189.80 17103.75 88888.00 2017-08-27 20:51:59.000 239 33728.12 189.75 17103.80 88888.00 2017-08-27 20:52:00.000 239 33728.13 189.75 17103.79 37816.24 2017-08-27 20:52:01.000 239 33728.13 189.72 17103.79 88888.00 2017-08-27 20:52:02.000 239 33728.10 189.75 17103.83 88888.00 2017-08-27 20:52:03.000 239 33728.08 189.77 17103.83 88888.00 2017-08-27 20:52:04.000 239 33728.07 189.72 17103.86 88888.00 2017-08-27 20:52:05.000 239 33728.05 189.74 17103.82 37816.29 2017-08-27 20:52:06.000 239 33728.01 189.73 17103.81 88888.00 2017-08-27 20:52:07.000 239 33727.98 189.75 17103.78 88888.00 2017-08-27 20:52:08.000 239 33728.00 189.73 17103.71 88888.00 2017-08-27 20:52:09.000 239 33727.99 189.72 17103.68 88888.00 2017-08-27 20:52:10.000 239 33727.99 189.72 17103.72 37816.31 2017-08-27 20:52:11.000 239 33728.01 189.78 17103.76 88888.00 2017-08-27 20:52:12.000 239 33727.97 189.81 17103.79 88888.00 2017-08-27 20:52:13.000 239 33727.91 189.82 17103.78 88888.00 2017-08-27 20:52:14.000 239 33727.91 189.84 17103.78 88888.00 2017-08-27 20:52:15.000 239 33727.90 189.82 17103.74 37816.14 2017-08-27 20:52:16.000 239 33727.89 189.84 17103.75 88888.00 2017-08-27 20:52:17.000 239 33727.87 189.89 17103.75 88888.00 2017-08-27 20:52:18.000 239 33727.86 189.90 17103.77 88888.00 2017-08-27 20:52:19.000 239 33727.93 189.90 17103.78 88888.00 2017-08-27 20:52:20.000 239 33727.98 189.88 17103.79 37816.10 2017-08-27 20:52:21.000 239 33727.94 189.82 17103.78 88888.00 2017-08-27 20:52:22.000 239 33727.92 189.82 17103.79 88888.00 2017-08-27 20:52:23.000 239 33727.91 189.84 17103.78 88888.00 2017-08-27 20:52:24.000 239 33727.89 189.84 17103.81 88888.00 2017-08-27 20:52:25.000 239 33727.89 189.84 17103.87 37816.07 2017-08-27 20:52:26.000 239 33727.90 189.84 17103.87 88888.00 2017-08-27 20:52:27.000 239 33727.85 189.88 17103.89 88888.00 2017-08-27 20:52:28.000 239 33727.87 189.83 17103.82 88888.00 2017-08-27 20:52:29.000 239 33727.86 189.85 17103.80 88888.00 2017-08-27 20:52:30.000 239 33727.85 189.85 17103.81 37816.12 2017-08-27 20:52:31.000 239 33727.83 189.85 17103.80 88888.00 2017-08-27 20:52:32.000 239 33727.82 189.88 17103.85 88888.00 2017-08-27 20:52:33.000 239 33727.80 189.90 17103.85 88888.00 2017-08-27 20:52:34.000 239 33727.78 189.87 17103.84 88888.00 2017-08-27 20:52:35.000 239 33727.77 189.90 17103.82 37815.92 2017-08-27 20:52:36.000 239 33727.77 189.94 17103.84 88888.00 2017-08-27 20:52:37.000 239 33727.74 189.95 17103.87 88888.00 2017-08-27 20:52:38.000 239 33727.72 189.97 17103.84 88888.00 2017-08-27 20:52:39.000 239 33727.72 189.94 17103.86 88888.00 2017-08-27 20:52:40.000 239 33727.71 189.92 17103.88 37815.89 2017-08-27 20:52:41.000 239 33727.70 189.95 17103.83 88888.00 2017-08-27 20:52:42.000 239 33727.69 189.97 17103.78 88888.00 2017-08-27 20:52:43.000 239 33727.67 189.94 17103.74 88888.00 2017-08-27 20:52:44.000 239 33727.69 189.93 17103.76 88888.00 2017-08-27 20:52:45.000 239 33727.69 189.95 17103.76 37816.03 2017-08-27 20:52:46.000 239 33727.69 189.96 17103.76 88888.00 2017-08-27 20:52:47.000 239 33727.67 189.95 17103.78 88888.00 2017-08-27 20:52:48.000 239 33727.67 189.98 17103.80 88888.00 2017-08-27 20:52:49.000 239 33727.68 189.99 17103.80 88888.00 2017-08-27 20:52:50.000 239 33727.61 190.00 17103.79 37815.78 2017-08-27 20:52:51.000 239 33727.60 190.02 17103.76 88888.00 2017-08-27 20:52:52.000 239 33727.60 190.00 17103.74 88888.00 2017-08-27 20:52:53.000 239 33727.55 190.03 17103.70 88888.00 2017-08-27 20:52:54.000 239 33727.56 189.98 17103.70 88888.00 2017-08-27 20:52:55.000 239 33727.59 190.01 17103.74 37815.76 2017-08-27 20:52:56.000 239 33727.56 190.01 17103.75 88888.00 2017-08-27 20:52:57.000 239 33727.52 189.99 17103.77 88888.00 2017-08-27 20:52:58.000 239 33727.51 190.01 17103.79 88888.00 2017-08-27 20:52:59.000 239 33727.49 189.97 17103.76 88888.00 2017-08-27 20:53:00.000 239 33727.47 189.99 17103.76 37815.68 2017-08-27 20:53:01.000 239 33727.44 190.01 17103.70 88888.00 2017-08-27 20:53:02.000 239 33727.43 189.99 17103.78 88888.00 2017-08-27 20:53:03.000 239 33727.44 190.02 17103.77 88888.00 2017-08-27 20:53:04.000 239 33727.41 190.04 17103.78 88888.00 2017-08-27 20:53:05.000 239 33727.42 190.00 17103.80 37815.68 2017-08-27 20:53:06.000 239 33727.41 190.02 17103.81 88888.00 2017-08-27 20:53:07.000 239 33727.40 190.05 17103.82 88888.00 2017-08-27 20:53:08.000 239 33727.40 190.08 17103.79 88888.00 2017-08-27 20:53:09.000 239 33727.38 190.11 17103.80 88888.00 2017-08-27 20:53:10.000 239 33727.35 190.09 17103.80 37815.67 2017-08-27 20:53:11.000 239 33727.36 190.09 17103.80 88888.00 2017-08-27 20:53:12.000 239 33727.37 190.09 17103.82 88888.00 2017-08-27 20:53:13.000 239 33727.35 190.11 17103.82 88888.00 2017-08-27 20:53:14.000 239 33727.31 190.10 17103.82 88888.00 2017-08-27 20:53:15.000 239 33727.34 190.13 17103.80 37815.64 2017-08-27 20:53:16.000 239 33727.36 190.14 17103.83 88888.00 2017-08-27 20:53:17.000 239 33727.34 190.12 17103.85 88888.00 2017-08-27 20:53:18.000 239 33727.32 190.14 17103.83 88888.00 2017-08-27 20:53:19.000 239 33727.33 190.13 17103.80 88888.00 2017-08-27 20:53:20.000 239 33727.32 190.12 17103.80 37815.49 2017-08-27 20:53:21.000 239 33727.29 190.14 17103.78 88888.00 2017-08-27 20:53:22.000 239 33727.31 190.20 17103.79 88888.00 2017-08-27 20:53:23.000 239 33727.28 190.21 17103.75 88888.00 2017-08-27 20:53:24.000 239 33727.28 190.26 17103.75 88888.00 2017-08-27 20:53:25.000 239 33727.27 190.25 17103.78 37815.49 2017-08-27 20:53:26.000 239 33727.27 190.26 17103.76 88888.00 2017-08-27 20:53:27.000 239 33727.26 190.23 17103.78 88888.00 2017-08-27 20:53:28.000 239 33727.25 190.27 17103.77 88888.00 2017-08-27 20:53:29.000 239 33727.28 190.27 17103.76 88888.00 2017-08-27 20:53:30.000 239 33727.23 190.26 17103.78 37815.49 2017-08-27 20:53:31.000 239 33727.24 190.30 17103.79 88888.00 2017-08-27 20:53:32.000 239 33727.22 190.34 17103.79 88888.00 2017-08-27 20:53:33.000 239 33727.22 190.32 17103.77 88888.00 2017-08-27 20:53:34.000 239 33727.21 190.35 17103.72 88888.00 2017-08-27 20:53:35.000 239 33727.24 190.38 17103.76 37815.46 2017-08-27 20:53:36.000 239 33727.22 190.39 17103.77 88888.00 2017-08-27 20:53:37.000 239 33727.23 190.37 17103.78 88888.00 2017-08-27 20:53:38.000 239 33727.20 190.36 17103.79 88888.00 2017-08-27 20:53:39.000 239 33727.20 190.36 17103.81 88888.00 2017-08-27 20:53:40.000 239 33727.20 190.36 17103.77 37815.43 2017-08-27 20:53:41.000 239 33727.19 190.41 17103.78 88888.00 2017-08-27 20:53:42.000 239 33727.21 190.40 17103.77 88888.00 2017-08-27 20:53:43.000 239 33727.24 190.43 17103.79 88888.00 2017-08-27 20:53:44.000 239 33727.24 190.48 17103.79 88888.00 2017-08-27 20:53:45.000 239 33727.24 190.49 17103.79 37815.44 2017-08-27 20:53:46.000 239 33727.24 190.50 17103.78 88888.00 2017-08-27 20:53:47.000 239 33727.28 190.50 17103.73 88888.00 2017-08-27 20:53:48.000 239 33727.26 190.56 17103.72 88888.00 2017-08-27 20:53:49.000 239 33727.22 190.55 17103.74 88888.00 2017-08-27 20:53:50.000 239 33727.22 190.50 17103.74 37815.50 2017-08-27 20:53:51.000 239 33727.19 190.51 17103.75 88888.00 2017-08-27 20:53:52.000 239 33727.21 190.58 17103.75 88888.00 2017-08-27 20:53:53.000 239 33727.18 190.60 17103.75 88888.00 2017-08-27 20:53:54.000 239 33727.17 190.61 17103.77 88888.00 2017-08-27 20:53:55.000 239 33727.18 190.61 17103.81 37815.46 2017-08-27 20:53:56.000 239 33727.17 190.60 17103.80 88888.00 2017-08-27 20:53:57.000 239 33727.14 190.60 17103.79 88888.00 2017-08-27 20:53:58.000 239 33727.17 190.62 17103.77 88888.00 2017-08-27 20:53:59.000 239 33727.16 190.64 17103.77 88888.00 2017-08-27 20:54:00.000 239 33727.15 190.64 17103.82 37815.40 2017-08-27 20:54:01.000 239 33727.18 190.67 17103.80 88888.00 2017-08-27 20:54:02.000 239 33727.17 190.67 17103.74 88888.00 2017-08-27 20:54:03.000 239 33727.18 190.69 17103.72 88888.00 2017-08-27 20:54:04.000 239 33727.16 190.70 17103.72 88888.00 2017-08-27 20:54:05.000 239 33727.16 190.74 17103.69 37815.40 2017-08-27 20:54:06.000 239 33727.12 190.77 17103.71 88888.00 2017-08-27 20:54:07.000 239 33727.10 190.78 17103.73 88888.00 2017-08-27 20:54:08.000 239 33727.10 190.84 17103.74 88888.00 2017-08-27 20:54:09.000 239 33727.08 190.88 17103.75 88888.00 2017-08-27 20:54:10.000 239 33727.07 190.90 17103.74 37815.53 2017-08-27 20:54:11.000 239 33727.10 190.87 17103.74 88888.00 2017-08-27 20:54:12.000 239 33727.08 190.87 17103.75 88888.00 2017-08-27 20:54:13.000 239 33727.05 190.86 17103.78 88888.00 2017-08-27 20:54:14.000 239 33727.05 190.89 17103.81 88888.00 2017-08-27 20:54:15.000 239 33727.07 190.90 17103.84 37815.33 2017-08-27 20:54:16.000 239 33727.06 190.94 17103.82 88888.00 2017-08-27 20:54:17.000 239 33727.06 190.97 17103.82 88888.00 2017-08-27 20:54:18.000 239 33727.07 190.98 17103.82 88888.00 2017-08-27 20:54:19.000 239 33727.08 190.93 17103.80 88888.00 2017-08-27 20:54:20.000 239 33727.08 190.98 17103.85 37815.25 2017-08-27 20:54:21.000 239 33727.08 190.97 17103.86 88888.00 2017-08-27 20:54:22.000 239 33727.07 190.97 17103.86 88888.00 2017-08-27 20:54:23.000 239 33727.03 191.02 17103.83 88888.00 2017-08-27 20:54:24.000 239 33727.00 191.02 17103.78 88888.00 2017-08-27 20:54:25.000 239 33727.03 191.03 17103.78 37815.24 2017-08-27 20:54:26.000 239 33727.03 191.07 17103.78 88888.00 2017-08-27 20:54:27.000 239 33727.02 191.07 17103.81 88888.00 2017-08-27 20:54:28.000 239 33727.00 191.10 17103.77 88888.00 2017-08-27 20:54:29.000 239 33727.00 191.07 17103.82 88888.00 2017-08-27 20:54:30.000 239 33727.02 191.06 17103.78 37815.40 2017-08-27 20:54:31.000 239 33727.02 191.08 17103.77 88888.00 2017-08-27 20:54:32.000 239 33727.00 191.11 17103.80 88888.00 2017-08-27 20:54:33.000 239 33726.97 191.17 17103.81 88888.00 2017-08-27 20:54:34.000 239 33726.97 191.18 17103.77 88888.00 2017-08-27 20:54:35.000 239 33726.94 191.20 17103.80 37815.24 2017-08-27 20:54:36.000 239 33726.90 191.21 17103.81 88888.00 2017-08-27 20:54:37.000 239 33726.88 191.22 17103.83 88888.00 2017-08-27 20:54:38.000 239 33726.95 191.23 17103.79 88888.00 2017-08-27 20:54:39.000 239 33726.95 191.25 17103.83 88888.00 2017-08-27 20:54:40.000 239 33726.95 191.21 17103.81 37815.35 2017-08-27 20:54:41.000 239 33726.97 191.23 17103.76 88888.00 2017-08-27 20:54:42.000 239 33726.96 191.26 17103.79 88888.00 2017-08-27 20:54:43.000 239 33726.98 191.25 17103.79 88888.00 2017-08-27 20:54:44.000 239 33726.97 191.31 17103.81 88888.00 2017-08-27 20:54:45.000 239 33726.97 191.29 17103.82 37815.24 2017-08-27 20:54:46.000 239 33726.97 191.27 17103.85 88888.00 2017-08-27 20:54:47.000 239 33726.98 191.30 17103.87 88888.00 2017-08-27 20:54:48.000 239 33726.92 191.31 17103.85 88888.00 2017-08-27 20:54:49.000 239 33726.88 191.32 17103.83 88888.00 2017-08-27 20:54:50.000 239 33726.89 191.36 17103.81 37815.35 2017-08-27 20:54:51.000 239 33726.92 191.44 17103.76 88888.00 2017-08-27 20:54:52.000 239 33726.95 191.45 17103.79 88888.00 2017-08-27 20:54:53.000 239 33726.92 191.40 17103.79 88888.00 2017-08-27 20:54:54.000 239 33726.90 191.41 17103.79 88888.00 2017-08-27 20:54:55.000 239 33726.91 191.42 17103.80 37815.26 2017-08-27 20:54:56.000 239 33726.90 191.45 17103.79 88888.00 2017-08-27 20:54:57.000 239 33726.87 191.45 17103.76 88888.00 2017-08-27 20:54:58.000 239 33726.89 191.48 17103.75 88888.00 2017-08-27 20:54:59.000 239 33726.89 191.47 17103.78 88888.00 2017-08-27 20:55:00.000 239 33726.88 191.48 17103.75 37815.17 2017-08-27 20:55:01.000 239 33726.88 191.48 17103.77 88888.00 2017-08-27 20:55:02.000 239 33726.88 191.51 17103.80 88888.00 2017-08-27 20:55:03.000 239 33726.85 191.53 17103.79 88888.00 2017-08-27 20:55:04.000 239 33726.82 191.54 17103.79 88888.00 2017-08-27 20:55:05.000 239 33726.82 191.54 17103.76 37815.10 2017-08-27 20:55:06.000 239 33726.84 191.57 17103.72 88888.00 2017-08-27 20:55:07.000 239 33726.86 191.59 17103.73 88888.00 2017-08-27 20:55:08.000 239 33726.84 191.62 17103.74 88888.00 2017-08-27 20:55:09.000 239 33726.82 191.61 17103.72 88888.00 2017-08-27 20:55:10.000 239 33726.83 191.61 17103.69 37815.18 2017-08-27 20:55:11.000 239 33726.86 191.65 17103.69 88888.00 2017-08-27 20:55:12.000 239 33726.85 191.69 17103.69 88888.00 2017-08-27 20:55:13.000 239 33726.82 191.63 17103.68 88888.00 2017-08-27 20:55:14.000 239 33726.82 191.61 17103.71 88888.00 2017-08-27 20:55:15.000 239 33726.86 191.63 17103.74 37815.10 2017-08-27 20:55:16.000 239 33726.86 191.65 17103.74 88888.00 2017-08-27 20:55:17.000 239 33726.84 191.68 17103.73 88888.00 2017-08-27 20:55:18.000 239 33726.84 191.70 17103.72 88888.00 2017-08-27 20:55:19.000 239 33726.82 191.71 17103.70 88888.00 2017-08-27 20:55:20.000 239 33726.84 191.71 17103.68 37815.15 2017-08-27 20:55:21.000 239 33726.86 191.74 17103.68 88888.00 2017-08-27 20:55:22.000 239 33726.83 191.77 17103.64 88888.00 2017-08-27 20:55:23.000 239 33726.85 191.77 17103.65 88888.00 2017-08-27 20:55:24.000 239 33726.85 191.77 17103.65 88888.00 2017-08-27 20:55:25.000 239 33726.84 191.80 17103.71 37815.06 2017-08-27 20:55:26.000 239 33726.86 191.80 17103.74 88888.00 2017-08-27 20:55:27.000 239 33726.82 191.84 17103.73 88888.00 2017-08-27 20:55:28.000 239 33726.85 191.84 17103.74 88888.00 2017-08-27 20:55:29.000 239 33726.87 191.82 17103.74 88888.00 2017-08-27 20:55:30.000 239 33726.86 191.86 17103.74 37815.21 2017-08-27 20:55:31.000 239 33726.84 191.89 17103.74 88888.00 2017-08-27 20:55:32.000 239 33726.83 191.86 17103.75 88888.00 2017-08-27 20:55:33.000 239 33726.83 191.85 17103.78 88888.00 2017-08-27 20:55:34.000 239 33726.84 191.89 17103.78 88888.00 2017-08-27 20:55:35.000 239 33726.80 191.90 17103.76 37815.07 2017-08-27 20:55:36.000 239 33726.78 191.91 17103.73 88888.00 2017-08-27 20:55:37.000 239 33726.78 191.90 17103.73 88888.00 2017-08-27 20:55:38.000 239 33726.77 191.92 17103.75 88888.00 2017-08-27 20:55:39.000 239 33726.80 191.92 17103.79 88888.00 2017-08-27 20:55:40.000 239 33726.79 191.97 17103.78 37815.03 2017-08-27 20:55:41.000 239 33726.72 192.00 17103.76 88888.00 2017-08-27 20:55:42.000 239 33726.72 191.99 17103.81 88888.00 2017-08-27 20:55:43.000 239 33726.71 192.00 17103.83 88888.00 2017-08-27 20:55:44.000 239 33726.71 192.00 17103.83 88888.00 2017-08-27 20:55:45.000 239 33726.72 191.98 17103.76 37815.07 2017-08-27 20:55:46.000 239 33726.73 191.98 17103.75 88888.00 2017-08-27 20:55:47.000 239 33726.76 191.96 17103.77 88888.00 2017-08-27 20:55:48.000 239 33726.74 191.98 17103.78 88888.00 2017-08-27 20:55:49.000 239 33726.74 192.00 17103.78 88888.00 2017-08-27 20:55:50.000 239 33726.75 192.02 17103.79 37815.06 2017-08-27 20:55:51.000 239 33726.74 192.06 17103.78 88888.00 2017-08-27 20:55:52.000 239 33726.69 192.08 17103.75 88888.00 2017-08-27 20:55:53.000 239 33726.67 192.14 17103.76 88888.00 2017-08-27 20:55:54.000 239 33726.66 192.19 17103.80 88888.00 2017-08-27 20:55:55.000 239 33726.65 192.19 17103.80 37814.99 2017-08-27 20:55:56.000 239 33726.66 192.16 17103.79 88888.00 2017-08-27 20:55:57.000 239 33726.68 192.19 17103.79 88888.00 2017-08-27 20:55:58.000 239 33726.67 192.21 17103.77 88888.00 2017-08-27 20:55:59.000 239 33726.70 192.18 17103.78 88888.00 2017-08-27 20:56:00.000 239 33726.70 192.18 17103.79 37814.99 2017-08-27 20:56:01.000 239 33726.68 192.22 17103.82 88888.00 2017-08-27 20:56:02.000 239 33726.70 192.20 17103.79 88888.00 2017-08-27 20:56:03.000 239 33726.70 192.21 17103.79 88888.00 2017-08-27 20:56:04.000 239 33726.70 192.19 17103.78 88888.00 2017-08-27 20:56:05.000 239 33726.72 192.16 17103.74 37814.99 2017-08-27 20:56:06.000 239 33726.73 192.18 17103.73 88888.00 2017-08-27 20:56:07.000 239 33726.74 192.21 17103.78 88888.00 2017-08-27 20:56:08.000 239 33726.73 192.20 17103.75 88888.00 2017-08-27 20:56:09.000 239 33726.71 192.17 17103.79 88888.00 2017-08-27 20:56:10.000 239 33726.70 192.22 17103.81 37814.93 2017-08-27 20:56:11.000 239 33726.72 192.25 17103.80 88888.00 2017-08-27 20:56:12.000 239 33726.70 192.24 17103.80 88888.00 2017-08-27 20:56:13.000 239 33726.70 192.21 17103.80 88888.00 2017-08-27 20:56:14.000 239 33726.72 192.23 17103.77 88888.00 2017-08-27 20:56:15.000 239 33726.72 192.25 17103.83 37814.99 2017-08-27 20:56:16.000 239 33726.69 192.28 17103.81 88888.00 2017-08-27 20:56:17.000 239 33726.66 192.29 17103.79 88888.00 2017-08-27 20:56:18.000 239 33726.65 192.29 17103.79 88888.00 2017-08-27 20:56:19.000 239 33726.66 192.26 17103.78 88888.00 2017-08-27 20:56:20.000 239 33726.71 192.29 17103.77 37814.96 2017-08-27 20:56:21.000 239 33726.68 192.29 17103.80 88888.00 2017-08-27 20:56:22.000 239 33726.67 192.31 17103.78 88888.00 2017-08-27 20:56:23.000 239 33726.63 192.27 17103.75 88888.00 2017-08-27 20:56:24.000 239 33726.61 192.30 17103.76 88888.00 2017-08-27 20:56:25.000 239 33726.65 192.30 17103.74 37814.96 2017-08-27 20:56:26.000 239 33726.62 192.33 17103.73 88888.00 2017-08-27 20:56:27.000 239 33726.64 192.33 17103.73 88888.00 2017-08-27 20:56:28.000 239 33726.62 192.33 17103.73 88888.00 2017-08-27 20:56:29.000 239 33726.59 192.31 17103.71 88888.00 2017-08-27 20:56:30.000 239 33726.55 192.35 17103.71 37814.99 2017-08-27 20:56:31.000 239 33726.55 192.35 17103.71 88888.00 2017-08-27 20:56:32.000 239 33726.54 192.38 17103.65 88888.00 2017-08-27 20:56:33.000 239 33726.59 192.40 17103.75 88888.00 2017-08-27 20:56:34.000 239 33726.61 192.37 17103.76 88888.00 2017-08-27 20:56:35.000 239 33726.59 192.38 17103.72 37814.89 2017-08-27 20:56:36.000 239 33726.58 192.39 17103.72 88888.00 2017-08-27 20:56:37.000 239 33726.56 192.39 17103.72 88888.00 2017-08-27 20:56:38.000 239 33726.57 192.40 17103.69 88888.00 2017-08-27 20:56:39.000 239 33726.60 192.38 17103.71 88888.00 2017-08-27 20:56:40.000 239 33726.60 192.42 17103.74 37814.81 2017-08-27 20:56:41.000 239 33726.55 192.42 17103.72 88888.00 2017-08-27 20:56:42.000 239 33726.53 192.43 17103.73 88888.00 2017-08-27 20:56:43.000 239 33726.54 192.43 17103.75 88888.00 2017-08-27 20:56:44.000 239 33726.54 192.41 17103.78 88888.00 2017-08-27 20:56:45.000 239 33726.54 192.45 17103.73 37814.88 2017-08-27 20:56:46.000 239 33726.49 192.45 17103.73 88888.00 2017-08-27 20:56:47.000 239 33726.44 192.49 17103.71 88888.00 2017-08-27 20:56:48.000 239 33726.43 192.47 17103.68 88888.00 2017-08-27 20:56:49.000 239 33726.37 192.42 17103.68 88888.00 2017-08-27 20:56:50.000 239 33726.38 192.39 17103.72 37814.72 2017-08-27 20:56:51.000 239 33726.41 192.38 17103.73 88888.00 2017-08-27 20:56:52.000 239 33726.37 192.41 17103.70 88888.00 2017-08-27 20:56:53.000 239 33726.38 192.38 17103.69 88888.00 2017-08-27 20:56:54.000 239 33726.40 192.40 17103.72 88888.00 2017-08-27 20:56:55.000 239 33726.39 192.40 17103.69 37814.71 2017-08-27 20:56:56.000 239 33726.38 192.39 17103.72 88888.00 2017-08-27 20:56:57.000 239 33726.40 192.43 17103.76 88888.00 2017-08-27 20:56:58.000 239 33726.34 192.41 17103.78 88888.00 2017-08-27 20:56:59.000 239 33726.34 192.37 17103.77 88888.00 2017-08-27 20:57:00.000 239 33726.31 192.35 17103.74 37814.75 2017-08-27 20:57:01.000 239 33726.28 192.34 17103.75 88888.00 2017-08-27 20:57:02.000 239 33726.26 192.38 17103.76 88888.00 2017-08-27 20:57:03.000 239 33726.29 192.39 17103.78 88888.00 2017-08-27 20:57:04.000 239 33726.30 192.45 17103.77 88888.00 2017-08-27 20:57:05.000 239 33726.30 192.44 17103.74 37814.64 2017-08-27 20:57:06.000 239 33726.28 192.45 17103.79 88888.00 2017-08-27 20:57:07.000 239 33726.26 192.44 17103.74 88888.00 2017-08-27 20:57:08.000 239 33726.25 192.47 17103.77 88888.00 2017-08-27 20:57:09.000 239 33726.22 192.52 17103.81 88888.00 2017-08-27 20:57:10.000 239 33726.19 192.51 17103.80 37814.65 2017-08-27 20:57:11.000 239 33726.17 192.51 17103.78 88888.00 2017-08-27 20:57:12.000 239 33726.16 192.53 17103.80 88888.00 2017-08-27 20:57:13.000 239 33726.17 192.55 17103.78 88888.00 2017-08-27 20:57:14.000 239 33726.19 192.56 17103.75 88888.00 2017-08-27 20:57:15.000 239 33726.17 192.54 17103.75 37814.57 2017-08-27 20:57:16.000 239 33726.17 192.53 17103.73 88888.00 2017-08-27 20:57:17.000 239 33726.16 192.48 17103.73 88888.00 2017-08-27 20:57:18.000 239 33726.13 192.47 17103.72 88888.00 2017-08-27 20:57:19.000 239 33726.15 192.51 17103.72 88888.00 2017-08-27 20:57:20.000 239 33726.13 192.55 17103.75 37814.57 2017-08-27 20:57:21.000 239 33726.10 192.55 17103.77 88888.00 2017-08-27 20:57:22.000 239 33726.14 192.54 17103.75 88888.00 2017-08-27 20:57:23.000 239 33726.18 192.53 17103.78 88888.00 2017-08-27 20:57:24.000 239 33726.20 192.52 17103.81 88888.00 2017-08-27 20:57:25.000 239 33726.19 192.54 17103.82 37814.60 2017-08-27 20:57:26.000 239 33726.19 192.55 17103.81 88888.00 2017-08-27 20:57:27.000 239 33726.19 192.55 17103.83 88888.00 2017-08-27 20:57:28.000 239 33726.18 192.55 17103.81 88888.00 2017-08-27 20:57:29.000 239 33726.17 192.57 17103.80 88888.00 2017-08-27 20:57:30.000 239 33726.17 192.56 17103.84 37814.65 2017-08-27 20:57:31.000 239 33726.12 192.54 17103.80 88888.00 2017-08-27 20:57:32.000 239 33726.15 192.53 17103.78 88888.00 2017-08-27 20:57:33.000 239 33726.18 192.48 17103.81 88888.00 2017-08-27 20:57:34.000 239 33726.17 192.50 17103.81 88888.00 2017-08-27 20:57:35.000 239 33726.20 192.50 17103.81 37814.60 2017-08-27 20:57:36.000 239 33726.22 192.53 17103.84 88888.00 2017-08-27 20:57:37.000 239 33726.21 192.51 17103.86 88888.00 2017-08-27 20:57:38.000 239 33726.16 192.52 17103.86 88888.00 2017-08-27 20:57:39.000 239 33726.15 192.56 17103.87 88888.00 2017-08-27 20:57:40.000 239 33726.19 192.55 17103.81 37814.53 2017-08-27 20:57:41.000 239 33726.23 192.56 17103.83 88888.00 2017-08-27 20:57:42.000 239 33726.25 192.57 17103.80 88888.00 2017-08-27 20:57:43.000 239 33726.31 192.59 17103.80 88888.00 2017-08-27 20:57:44.000 239 33726.28 192.59 17103.84 88888.00 2017-08-27 20:57:45.000 239 33726.25 192.65 17103.83 37814.58 2017-08-27 20:57:46.000 239 33726.25 192.63 17103.79 88888.00 2017-08-27 20:57:47.000 239 33726.25 192.62 17103.78 88888.00 2017-08-27 20:57:48.000 239 33726.24 192.62 17103.75 88888.00 2017-08-27 20:57:49.000 239 33726.28 192.58 17103.79 88888.00 2017-08-27 20:57:50.000 239 33726.28 192.58 17103.76 37814.62 2017-08-27 20:57:51.000 239 33726.24 192.61 17103.77 88888.00 2017-08-27 20:57:52.000 239 33726.25 192.60 17103.76 88888.00 2017-08-27 20:57:53.000 239 33726.20 192.61 17103.76 88888.00 2017-08-27 20:57:54.000 239 33726.21 192.59 17103.76 88888.00 2017-08-27 20:57:55.000 239 33726.25 192.60 17103.73 37814.62 2017-08-27 20:57:56.000 239 33726.25 192.62 17103.74 88888.00 2017-08-27 20:57:57.000 239 33726.24 192.60 17103.77 88888.00 2017-08-27 20:57:58.000 239 33726.20 192.56 17103.77 88888.00 2017-08-27 20:57:59.000 239 33726.19 192.60 17103.78 88888.00 2017-08-27 20:58:00.000 239 33726.19 192.58 17103.77 37814.67 2017-08-27 20:58:01.000 239 33726.18 192.58 17103.75 88888.00 2017-08-27 20:58:02.000 239 33726.17 192.60 17103.77 88888.00 2017-08-27 20:58:03.000 239 33726.18 192.59 17103.80 88888.00 2017-08-27 20:58:04.000 239 33726.18 192.62 17103.83 88888.00 2017-08-27 20:58:05.000 239 33726.18 192.60 17103.84 37814.50 2017-08-27 20:58:06.000 239 33726.21 192.58 17103.81 88888.00 2017-08-27 20:58:07.000 239 33726.18 192.59 17103.81 88888.00 2017-08-27 20:58:08.000 239 33726.16 192.56 17103.79 88888.00 2017-08-27 20:58:09.000 239 33726.15 192.59 17103.77 88888.00 2017-08-27 20:58:10.000 239 33726.20 192.61 17103.77 37814.54 2017-08-27 20:58:11.000 239 33726.21 192.61 17103.78 88888.00 2017-08-27 20:58:12.000 239 33726.20 192.58 17103.78 88888.00 2017-08-27 20:58:13.000 239 33726.19 192.60 17103.77 88888.00 2017-08-27 20:58:14.000 239 33726.19 192.63 17103.77 88888.00 2017-08-27 20:58:15.000 239 33726.21 192.64 17103.78 37814.53 2017-08-27 20:58:16.000 239 33726.21 192.64 17103.80 88888.00 2017-08-27 20:58:17.000 239 33726.25 192.65 17103.83 88888.00 2017-08-27 20:58:18.000 239 33726.30 192.62 17103.83 88888.00 2017-08-27 20:58:19.000 239 33726.25 192.60 17103.80 88888.00 2017-08-27 20:58:20.000 239 33726.22 192.63 17103.84 37814.49 2017-08-27 20:58:21.000 239 33726.21 192.65 17103.83 88888.00 2017-08-27 20:58:22.000 239 33726.20 192.67 17103.82 88888.00 2017-08-27 20:58:23.000 239 33726.16 192.62 17103.84 88888.00 2017-08-27 20:58:24.000 239 33726.19 192.60 17103.83 88888.00 2017-08-27 20:58:25.000 239 33726.21 192.60 17103.77 37814.51 2017-08-27 20:58:26.000 239 33726.21 192.61 17103.78 88888.00 2017-08-27 20:58:27.000 239 33726.22 192.63 17103.76 88888.00 2017-08-27 20:58:28.000 239 33726.24 192.62 17103.77 88888.00 2017-08-27 20:58:29.000 239 33726.18 192.63 17103.78 88888.00 2017-08-27 20:58:30.000 239 33726.19 192.61 17103.80 37814.49 2017-08-27 20:58:31.000 239 33726.18 192.63 17103.80 88888.00 2017-08-27 20:58:32.000 239 33726.15 192.66 17103.78 88888.00 2017-08-27 20:58:33.000 239 33726.16 192.64 17103.82 88888.00 2017-08-27 20:58:34.000 239 33726.17 192.59 17103.81 88888.00 2017-08-27 20:58:35.000 239 33726.16 192.58 17103.79 37814.57 2017-08-27 20:58:36.000 239 33726.17 192.59 17103.82 88888.00 2017-08-27 20:58:37.000 239 33726.16 192.58 17103.80 88888.00 2017-08-27 20:58:38.000 239 33726.18 192.60 17103.82 88888.00 2017-08-27 20:58:39.000 239 33726.19 192.61 17103.79 88888.00 2017-08-27 20:58:40.000 239 33726.18 192.60 17103.78 37814.57 2017-08-27 20:58:41.000 239 33726.18 192.61 17103.79 88888.00 2017-08-27 20:58:42.000 239 33726.18 192.63 17103.78 88888.00 2017-08-27 20:58:43.000 239 33726.18 192.62 17103.75 88888.00 2017-08-27 20:58:44.000 239 33726.18 192.61 17103.80 88888.00 2017-08-27 20:58:45.000 239 33726.13 192.58 17103.76 37814.53 2017-08-27 20:58:46.000 239 33726.11 192.58 17103.71 88888.00 2017-08-27 20:58:47.000 239 33726.13 192.59 17103.72 88888.00 2017-08-27 20:58:48.000 239 33726.11 192.62 17103.78 88888.00 2017-08-27 20:58:49.000 239 33726.10 192.61 17103.81 88888.00 2017-08-27 20:58:50.000 239 33726.13 192.61 17103.83 37814.47 2017-08-27 20:58:51.000 239 33726.10 192.58 17103.76 88888.00 2017-08-27 20:58:52.000 239 33726.14 192.59 17103.71 88888.00 2017-08-27 20:58:53.000 239 33726.13 192.58 17103.76 88888.00 2017-08-27 20:58:54.000 239 33726.11 192.59 17103.76 88888.00 2017-08-27 20:58:55.000 239 33726.11 192.57 17103.78 37814.51 2017-08-27 20:58:56.000 239 33726.10 192.57 17103.80 88888.00 2017-08-27 20:58:57.000 239 33726.05 192.56 17103.74 88888.00 2017-08-27 20:58:58.000 239 33726.07 192.52 17103.78 88888.00 2017-08-27 20:58:59.000 239 33726.07 192.58 17103.79 88888.00 2017-08-27 20:59:00.000 239 33726.09 192.59 17103.82 37814.53 2017-08-27 20:59:01.000 239 33726.08 192.54 17103.82 88888.00 2017-08-27 20:59:02.000 239 33726.07 192.57 17103.84 88888.00 2017-08-27 20:59:03.000 239 33726.06 192.61 17103.82 88888.00 2017-08-27 20:59:04.000 239 33726.07 192.57 17103.78 88888.00 2017-08-27 20:59:05.000 239 33726.07 192.57 17103.78 37814.46 2017-08-27 20:59:06.000 239 33726.07 192.57 17103.84 88888.00 2017-08-27 20:59:07.000 239 33726.05 192.52 17103.84 88888.00 2017-08-27 20:59:08.000 239 33726.07 192.57 17103.83 88888.00 2017-08-27 20:59:09.000 239 33726.07 192.59 17103.82 88888.00 2017-08-27 20:59:10.000 239 33726.11 192.57 17103.87 37814.53 2017-08-27 20:59:11.000 239 33726.10 192.59 17103.89 88888.00 2017-08-27 20:59:12.000 239 33726.08 192.59 17103.88 88888.00 2017-08-27 20:59:13.000 239 33726.07 192.59 17103.89 88888.00 2017-08-27 20:59:14.000 239 33726.09 192.63 17103.88 88888.00 2017-08-27 20:59:15.000 239 33726.09 192.61 17103.85 37814.46 2017-08-27 20:59:16.000 239 33726.08 192.59 17103.85 88888.00 2017-08-27 20:59:17.000 239 33726.03 192.60 17103.87 88888.00 2017-08-27 20:59:18.000 239 33726.00 192.59 17103.91 88888.00 2017-08-27 20:59:19.000 239 33725.99 192.62 17103.90 88888.00 2017-08-27 20:59:20.000 239 33726.00 192.64 17103.91 37814.51 2017-08-27 20:59:21.000 239 33726.03 192.62 17103.87 88888.00 2017-08-27 20:59:22.000 239 33726.02 192.58 17103.86 88888.00 2017-08-27 20:59:23.000 239 33726.03 192.62 17103.87 88888.00 2017-08-27 20:59:24.000 239 33726.01 192.61 17103.90 88888.00 2017-08-27 20:59:25.000 239 33726.03 192.59 17103.89 37814.42 2017-08-27 20:59:26.000 239 33726.06 192.58 17103.86 88888.00 2017-08-27 20:59:27.000 239 33726.03 192.64 17103.84 88888.00 2017-08-27 20:59:28.000 239 33726.03 192.62 17103.84 88888.00 2017-08-27 20:59:29.000 239 33726.07 192.59 17103.83 88888.00 2017-08-27 20:59:30.000 239 33726.08 192.57 17103.85 37814.42 2017-08-27 20:59:31.000 239 33726.07 192.62 17103.90 88888.00 2017-08-27 20:59:32.000 239 33726.05 192.64 17103.88 88888.00 2017-08-27 20:59:33.000 239 33726.03 192.63 17103.89 88888.00 2017-08-27 20:59:34.000 239 33726.04 192.61 17103.90 88888.00 2017-08-27 20:59:35.000 239 33726.07 192.60 17103.86 37814.50 2017-08-27 20:59:36.000 239 33726.08 192.59 17103.88 88888.00 2017-08-27 20:59:37.000 239 33726.10 192.59 17103.88 88888.00 2017-08-27 20:59:38.000 239 33726.10 192.58 17103.88 88888.00 2017-08-27 20:59:39.000 239 33726.10 192.65 17103.90 88888.00 2017-08-27 20:59:40.000 239 33726.10 192.68 17103.91 37814.47 2017-08-27 20:59:41.000 239 33726.09 192.66 17103.92 88888.00 2017-08-27 20:59:42.000 239 33726.06 192.63 17103.90 88888.00 2017-08-27 20:59:43.000 239 33726.08 192.66 17103.93 88888.00 2017-08-27 20:59:44.000 239 33726.10 192.66 17103.91 88888.00 2017-08-27 20:59:45.000 239 33726.09 192.69 17103.89 37814.51 2017-08-27 20:59:46.000 239 33726.12 192.72 17103.88 88888.00 2017-08-27 20:59:47.000 239 33726.10 192.72 17103.88 88888.00 2017-08-27 20:59:48.000 239 33726.12 192.71 17103.87 88888.00 2017-08-27 20:59:49.000 239 33726.10 192.70 17103.87 88888.00 2017-08-27 20:59:50.000 239 33726.08 192.73 17103.85 37814.50 2017-08-27 20:59:51.000 239 33726.10 192.74 17103.80 88888.00 2017-08-27 20:59:52.000 239 33726.06 192.76 17103.78 88888.00 2017-08-27 20:59:53.000 239 33726.08 192.74 17103.81 88888.00 2017-08-27 20:59:54.000 239 33726.11 192.68 17103.78 88888.00 2017-08-27 20:59:55.000 239 33726.10 192.64 17103.77 37814.54 2017-08-27 20:59:56.000 239 33726.09 192.67 17103.71 88888.00 2017-08-27 20:59:57.000 239 33726.08 192.66 17103.72 88888.00 2017-08-27 20:59:58.000 239 33726.12 192.69 17103.79 88888.00 2017-08-27 20:59:59.000 239 33726.09 192.65 17103.74 88888.00 2017-08-27 21:00:00.000 239 33726.11 192.64 17103.76 37814.50 2017-08-27 21:00:01.000 239 33726.14 192.62 17103.77 88888.00 2017-08-27 21:00:02.000 239 33726.14 192.62 17103.77 88888.00 2017-08-27 21:00:03.000 239 33726.14 192.62 17103.78 88888.00 2017-08-27 21:00:04.000 239 33726.14 192.69 17103.82 88888.00 2017-08-27 21:00:05.000 239 33726.13 192.68 17103.79 37814.50 2017-08-27 21:00:06.000 239 33726.09 192.68 17103.81 88888.00 2017-08-27 21:00:07.000 239 33726.12 192.67 17103.76 88888.00 2017-08-27 21:00:08.000 239 33726.15 192.68 17103.79 88888.00 2017-08-27 21:00:09.000 239 33726.16 192.70 17103.81 88888.00 2017-08-27 21:00:10.000 239 33726.16 192.73 17103.80 37814.51 2017-08-27 21:00:11.000 239 33726.14 192.76 17103.82 88888.00 2017-08-27 21:00:12.000 239 33726.14 192.75 17103.80 88888.00 2017-08-27 21:00:13.000 239 33726.14 192.71 17103.80 88888.00 2017-08-27 21:00:14.000 239 33726.14 192.75 17103.79 88888.00 2017-08-27 21:00:15.000 239 33726.11 192.74 17103.84 37814.46 2017-08-27 21:00:16.000 239 33726.18 192.68 17103.81 88888.00 2017-08-27 21:00:17.000 239 33726.20 192.68 17103.81 88888.00 2017-08-27 21:00:18.000 239 33726.20 192.70 17103.84 88888.00 2017-08-27 21:00:19.000 239 33726.19 192.70 17103.79 88888.00 2017-08-27 21:00:20.000 239 33726.17 192.66 17103.84 37814.65 2017-08-27 21:00:21.000 239 33726.19 192.68 17103.83 88888.00 2017-08-27 21:00:22.000 239 33726.19 192.69 17103.82 88888.00 2017-08-27 21:00:23.000 239 33726.18 192.73 17103.83 88888.00 2017-08-27 21:00:24.000 239 33726.20 192.79 17103.80 88888.00 2017-08-27 21:00:25.000 239 33726.19 192.80 17103.80 37814.57 2017-08-27 21:00:26.000 239 33726.20 192.78 17103.78 88888.00 2017-08-27 21:00:27.000 239 33726.20 192.75 17103.77 88888.00 2017-08-27 21:00:28.000 239 33726.18 192.76 17103.80 88888.00 2017-08-27 21:00:29.000 239 33726.19 192.73 17103.82 88888.00 2017-08-27 21:00:30.000 239 33726.17 192.73 17103.79 37814.58 2017-08-27 21:00:31.000 239 33726.15 192.71 17103.79 88888.00 2017-08-27 21:00:32.000 239 33726.14 192.79 17103.81 88888.00 2017-08-27 21:00:33.000 239 33726.14 192.80 17103.79 88888.00 2017-08-27 21:00:34.000 239 33726.18 192.76 17103.77 88888.00 2017-08-27 21:00:35.000 239 33726.21 192.75 17103.75 37814.54 2017-08-27 21:00:36.000 239 33726.17 192.72 17103.76 88888.00 2017-08-27 21:00:37.000 239 33726.14 192.72 17103.77 88888.00 2017-08-27 21:00:38.000 239 33726.16 192.72 17103.83 88888.00 2017-08-27 21:00:39.000 239 33726.20 192.72 17103.81 88888.00 2017-08-27 21:00:40.000 239 33726.17 192.72 17103.80 37814.57 2017-08-27 21:00:41.000 239 33726.17 192.76 17103.80 88888.00 2017-08-27 21:00:42.000 239 33726.17 192.74 17103.78 88888.00 2017-08-27 21:00:43.000 239 33726.18 192.75 17103.82 88888.00 2017-08-27 21:00:44.000 239 33726.17 192.76 17103.83 88888.00 2017-08-27 21:00:45.000 239 33726.14 192.75 17103.82 37814.54 2017-08-27 21:00:46.000 239 33726.15 192.74 17103.81 88888.00 2017-08-27 21:00:47.000 239 33726.19 192.73 17103.78 88888.00 2017-08-27 21:00:48.000 239 33726.20 192.75 17103.74 88888.00 2017-08-27 21:00:49.000 239 33726.20 192.73 17103.76 88888.00 2017-08-27 21:00:50.000 239 33726.19 192.75 17103.75 37814.60 2017-08-27 21:00:51.000 239 33726.16 192.77 17103.78 88888.00 2017-08-27 21:00:52.000 239 33726.11 192.76 17103.82 88888.00 2017-08-27 21:00:53.000 239 33726.11 192.72 17103.82 88888.00 2017-08-27 21:00:54.000 239 33726.12 192.73 17103.84 88888.00 2017-08-27 21:00:55.000 239 33726.12 192.74 17103.84 37814.64 2017-08-27 21:00:56.000 239 33726.16 192.73 17103.85 88888.00 2017-08-27 21:00:57.000 239 33726.14 192.75 17103.85 88888.00 2017-08-27 21:00:58.000 239 33726.13 192.76 17103.84 88888.00 2017-08-27 21:00:59.000 239 33726.09 192.77 17103.84 88888.00 2017-08-27 21:01:00.000 239 33726.17 192.80 17103.85 37814.57 2017-08-27 21:01:01.000 239 33726.18 192.78 17103.82 88888.00 2017-08-27 21:01:02.000 239 33726.20 192.74 17103.84 88888.00 2017-08-27 21:01:03.000 239 33726.18 192.75 17103.86 88888.00 2017-08-27 21:01:04.000 239 33726.15 192.75 17103.86 88888.00 2017-08-27 21:01:05.000 239 33726.15 192.76 17103.85 37814.51 2017-08-27 21:01:06.000 239 33726.15 192.76 17103.87 88888.00 2017-08-27 21:01:07.000 239 33726.17 192.75 17103.84 88888.00 2017-08-27 21:01:08.000 239 33726.16 192.73 17103.83 88888.00 2017-08-27 21:01:09.000 239 33726.18 192.73 17103.83 88888.00 2017-08-27 21:01:10.000 239 33726.22 192.69 17103.80 37814.64 2017-08-27 21:01:11.000 239 33726.24 192.67 17103.86 88888.00 2017-08-27 21:01:12.000 239 33726.20 192.69 17103.85 88888.00 2017-08-27 21:01:13.000 239 33726.20 192.74 17103.83 88888.00 2017-08-27 21:01:14.000 239 33726.23 192.73 17103.86 88888.00 2017-08-27 21:01:15.000 239 33726.22 192.75 17103.82 37814.69 2017-08-27 21:01:16.000 239 33726.23 192.74 17103.83 88888.00 2017-08-27 21:01:17.000 239 33726.20 192.74 17103.83 88888.00 2017-08-27 21:01:18.000 239 33726.25 192.75 17103.83 88888.00 2017-08-27 21:01:19.000 239 33726.20 192.77 17103.82 88888.00 2017-08-27 21:01:20.000 239 33726.20 192.78 17103.83 37814.61 2017-08-27 21:01:21.000 239 33726.21 192.77 17103.83 88888.00 2017-08-27 21:01:22.000 239 33726.24 192.79 17103.81 88888.00 2017-08-27 21:01:23.000 239 33726.19 192.76 17103.81 88888.00 2017-08-27 21:01:24.000 239 33726.20 192.75 17103.86 88888.00 2017-08-27 21:01:25.000 239 33726.23 192.80 17103.84 37814.64 2017-08-27 21:01:26.000 239 33726.24 192.80 17103.82 88888.00 2017-08-27 21:01:27.000 239 33726.21 192.81 17103.81 88888.00 2017-08-27 21:01:28.000 239 33726.21 192.81 17103.82 88888.00 2017-08-27 21:01:29.000 239 33726.23 192.77 17103.83 88888.00 2017-08-27 21:01:30.000 239 33726.21 192.81 17103.84 37814.74 2017-08-27 21:01:31.000 239 33726.21 192.82 17103.85 88888.00 2017-08-27 21:01:32.000 239 33726.22 192.80 17103.80 88888.00 2017-08-27 21:01:33.000 239 33726.21 192.79 17103.79 88888.00 2017-08-27 21:01:34.000 239 33726.23 192.83 17103.86 88888.00 2017-08-27 21:01:35.000 239 33726.21 192.79 17103.89 37814.69 2017-08-27 21:01:36.000 239 33726.17 192.79 17103.89 88888.00 2017-08-27 21:01:37.000 239 33726.14 192.76 17103.87 88888.00 2017-08-27 21:01:38.000 239 33726.19 192.77 17103.86 88888.00 2017-08-27 21:01:39.000 239 33726.18 192.78 17103.84 88888.00 2017-08-27 21:01:40.000 239 33726.18 192.77 17103.81 37814.58 2017-08-27 21:01:41.000 239 33726.15 192.78 17103.83 88888.00 2017-08-27 21:01:42.000 239 33726.15 192.77 17103.85 88888.00 2017-08-27 21:01:43.000 239 33726.11 192.78 17103.90 88888.00 2017-08-27 21:01:44.000 239 33726.10 192.74 17103.90 88888.00 2017-08-27 21:01:45.000 239 33726.16 192.72 17103.88 37814.53 2017-08-27 21:01:46.000 239 33726.19 192.73 17103.86 88888.00 2017-08-27 21:01:47.000 239 33726.15 192.75 17103.84 88888.00 2017-08-27 21:01:48.000 239 33726.17 192.80 17103.90 88888.00 2017-08-27 21:01:49.000 239 33726.18 192.79 17103.89 88888.00 2017-08-27 21:01:50.000 239 33726.18 192.79 17103.88 37814.67 2017-08-27 21:01:51.000 239 33726.20 192.81 17103.86 88888.00 2017-08-27 21:01:52.000 239 33726.22 192.82 17103.86 88888.00 2017-08-27 21:01:53.000 239 33726.19 192.83 17103.83 88888.00 2017-08-27 21:01:54.000 239 33726.18 192.79 17103.84 88888.00 2017-08-27 21:01:55.000 239 33726.18 192.78 17103.87 37814.51 2017-08-27 21:01:56.000 239 33726.19 192.80 17103.90 88888.00 2017-08-27 21:01:57.000 239 33726.17 192.80 17103.89 88888.00 2017-08-27 21:01:58.000 239 33726.18 192.85 17103.87 88888.00 2017-08-27 21:01:59.000 239 33726.20 192.85 17103.85 88888.00 2017-08-27 21:02:00.000 239 33726.18 192.83 17103.85 37814.57 2017-08-27 21:02:01.000 239 33726.18 192.88 17103.85 88888.00 2017-08-27 21:02:02.000 239 33726.19 192.89 17103.81 88888.00 2017-08-27 21:02:03.000 239 33726.13 192.83 17103.81 88888.00 2017-08-27 21:02:04.000 239 33726.16 192.87 17103.81 88888.00 2017-08-27 21:02:05.000 239 33726.19 192.84 17103.85 37814.60 2017-08-27 21:02:06.000 239 33726.18 192.81 17103.83 88888.00 2017-08-27 21:02:07.000 239 33726.16 192.81 17103.82 88888.00 2017-08-27 21:02:08.000 239 33726.19 192.82 17103.84 88888.00 2017-08-27 21:02:09.000 239 33726.16 192.83 17103.80 88888.00 2017-08-27 21:02:10.000 239 33726.15 192.81 17103.84 37814.58 2017-08-27 21:02:11.000 239 33726.18 192.80 17103.86 88888.00 2017-08-27 21:02:12.000 239 33726.23 192.81 17103.83 88888.00 2017-08-27 21:02:13.000 239 33726.21 192.84 17103.80 88888.00 2017-08-27 21:02:14.000 239 33726.18 192.84 17103.82 88888.00 2017-08-27 21:02:15.000 239 33726.17 192.84 17103.83 37814.54 2017-08-27 21:02:16.000 239 33726.20 192.84 17103.84 88888.00 2017-08-27 21:02:17.000 239 33726.19 192.89 17103.82 88888.00 2017-08-27 21:02:18.000 239 33726.19 192.91 17103.81 88888.00 2017-08-27 21:02:19.000 239 33726.21 192.91 17103.81 88888.00 2017-08-27 21:02:20.000 239 33726.25 192.96 17103.81 37814.53 2017-08-27 21:02:21.000 239 33726.21 192.93 17103.82 88888.00 2017-08-27 21:02:22.000 239 33726.19 192.89 17103.80 88888.00 2017-08-27 21:02:23.000 239 33726.18 192.95 17103.83 88888.00 2017-08-27 21:02:24.000 239 33726.17 192.94 17103.88 88888.00 2017-08-27 21:02:25.000 239 33726.18 192.93 17103.88 37814.50 2017-08-27 21:02:26.000 239 33726.20 192.96 17103.92 88888.00 2017-08-27 21:02:27.000 239 33726.12 192.93 17103.88 88888.00 2017-08-27 21:02:28.000 239 33726.12 192.92 17103.82 88888.00 2017-08-27 21:02:29.000 239 33726.14 192.99 17103.84 88888.00 2017-08-27 21:02:30.000 239 33726.14 193.04 17103.88 37814.51 2017-08-27 21:02:31.000 239 33726.14 193.03 17103.88 88888.00 2017-08-27 21:02:32.000 239 33726.13 192.99 17103.86 88888.00 2017-08-27 21:02:33.000 239 33726.15 192.95 17103.85 88888.00 2017-08-27 21:02:34.000 239 33726.12 192.96 17103.90 88888.00 2017-08-27 21:02:35.000 239 33726.13 192.96 17103.88 37814.49 2017-08-27 21:02:36.000 239 33726.14 192.94 17103.86 88888.00 2017-08-27 21:02:37.000 239 33726.11 192.99 17103.84 88888.00 2017-08-27 21:02:38.000 239 33726.11 193.02 17103.87 88888.00 2017-08-27 21:02:39.000 239 33726.09 193.01 17103.85 88888.00 2017-08-27 21:02:40.000 239 33726.07 193.01 17103.86 37814.47 2017-08-27 21:02:41.000 239 33726.11 193.00 17103.87 88888.00 2017-08-27 21:02:42.000 239 33726.12 193.00 17103.86 88888.00 2017-08-27 21:02:43.000 239 33726.13 192.97 17103.84 88888.00 2017-08-27 21:02:44.000 239 33726.14 192.92 17103.83 88888.00 2017-08-27 21:02:45.000 239 33726.14 192.91 17103.82 37814.49 2017-08-27 21:02:46.000 239 33726.14 192.97 17103.83 88888.00 2017-08-27 21:02:47.000 239 33726.12 192.96 17103.83 88888.00 2017-08-27 21:02:48.000 239 33726.13 193.04 17103.82 88888.00 2017-08-27 21:02:49.000 239 33726.15 193.01 17103.83 88888.00 2017-08-27 21:02:50.000 239 33726.18 193.01 17103.83 37814.49 2017-08-27 21:02:51.000 239 33726.13 192.98 17103.80 88888.00 2017-08-27 21:02:52.000 239 33726.13 193.01 17103.79 88888.00 2017-08-27 21:02:53.000 239 33726.12 193.07 17103.81 88888.00 2017-08-27 21:02:54.000 239 33726.16 193.07 17103.76 88888.00 2017-08-27 21:02:55.000 239 33726.16 193.03 17103.79 37814.54 2017-08-27 21:02:56.000 239 33726.17 193.04 17103.77 88888.00 2017-08-27 21:02:57.000 239 33726.17 192.99 17103.74 88888.00 2017-08-27 21:02:58.000 239 33726.20 193.00 17103.73 88888.00 2017-08-27 21:02:59.000 239 33726.22 193.04 17103.78 88888.00 2017-08-27 21:03:00.000 239 33726.25 193.06 17103.76 37814.50 2017-08-27 21:03:01.000 239 33726.25 193.05 17103.77 88888.00 2017-08-27 21:03:02.000 239 33726.22 192.97 17103.77 88888.00 2017-08-27 21:03:03.000 239 33726.22 193.00 17103.81 88888.00 2017-08-27 21:03:04.000 239 33726.19 193.00 17103.86 88888.00 2017-08-27 21:03:05.000 239 33726.19 193.00 17103.84 37814.50 2017-08-27 21:03:06.000 239 33726.22 193.03 17103.81 88888.00 2017-08-27 21:03:07.000 239 33726.24 193.07 17103.76 88888.00 2017-08-27 21:03:08.000 239 33726.23 193.03 17103.74 88888.00 2017-08-27 21:03:09.000 239 33726.25 193.03 17103.78 88888.00 2017-08-27 21:03:10.000 239 33726.24 193.05 17103.81 37814.50 2017-08-27 21:03:11.000 239 33726.20 193.05 17103.79 88888.00 2017-08-27 21:03:12.000 239 33726.23 193.09 17103.78 88888.00 2017-08-27 21:03:13.000 239 33726.27 193.11 17103.78 88888.00 2017-08-27 21:03:14.000 239 33726.26 193.07 17103.80 88888.00 2017-08-27 21:03:15.000 239 33726.20 193.09 17103.84 37814.60 2017-08-27 21:03:16.000 239 33726.17 193.10 17103.85 88888.00 2017-08-27 21:03:17.000 239 33726.16 193.11 17103.83 88888.00 2017-08-27 21:03:18.000 239 33726.16 193.08 17103.79 88888.00 2017-08-27 21:03:19.000 239 33726.15 193.06 17103.75 88888.00 2017-08-27 21:03:20.000 239 33726.16 193.03 17103.75 37814.53 2017-08-27 21:03:21.000 239 33726.17 193.09 17103.83 88888.00 2017-08-27 21:03:22.000 239 33726.21 193.07 17103.83 88888.00 2017-08-27 21:03:23.000 239 33726.21 193.03 17103.78 88888.00 2017-08-27 21:03:24.000 239 33726.21 193.04 17103.76 88888.00 2017-08-27 21:03:25.000 239 33726.19 193.05 17103.78 37814.50 2017-08-27 21:03:26.000 239 33726.20 193.07 17103.77 88888.00 2017-08-27 21:03:27.000 239 33726.14 193.14 17103.80 88888.00 2017-08-27 21:03:28.000 239 33726.16 193.11 17103.82 88888.00 2017-08-27 21:03:29.000 239 33726.19 193.10 17103.79 88888.00 2017-08-27 21:03:30.000 239 33726.15 193.11 17103.76 37814.60 2017-08-27 21:03:31.000 239 33726.13 193.08 17103.79 88888.00 2017-08-27 21:03:32.000 239 33726.14 193.08 17103.78 88888.00 2017-08-27 21:03:33.000 239 33726.14 193.10 17103.79 88888.00 2017-08-27 21:03:34.000 239 33726.13 193.12 17103.77 88888.00 2017-08-27 21:03:35.000 239 33726.17 193.09 17103.79 37814.57 2017-08-27 21:03:36.000 239 33726.19 193.10 17103.78 88888.00 2017-08-27 21:03:37.000 239 33726.19 193.11 17103.73 88888.00 2017-08-27 21:03:38.000 239 33726.16 193.07 17103.71 88888.00 2017-08-27 21:03:39.000 239 33726.13 193.08 17103.69 88888.00 2017-08-27 21:03:40.000 239 33726.09 193.08 17103.72 37814.46 2017-08-27 21:03:41.000 239 33726.08 193.07 17103.73 88888.00 2017-08-27 21:03:42.000 239 33726.06 193.05 17103.72 88888.00 2017-08-27 21:03:43.000 239 33726.07 193.06 17103.72 88888.00 2017-08-27 21:03:44.000 239 33726.11 193.07 17103.71 88888.00 2017-08-27 21:03:45.000 239 33726.13 193.06 17103.75 37814.49 2017-08-27 21:03:46.000 239 33726.09 193.04 17103.72 88888.00 2017-08-27 21:03:47.000 239 33726.08 193.04 17103.72 88888.00 2017-08-27 21:03:48.000 239 33726.09 193.08 17103.73 88888.00 2017-08-27 21:03:49.000 239 33726.06 193.13 17103.72 88888.00 2017-08-27 21:03:50.000 239 33726.11 193.09 17103.71 37814.50 2017-08-27 21:03:51.000 239 33726.14 193.09 17103.69 88888.00 2017-08-27 21:03:52.000 239 33726.13 193.09 17103.69 88888.00 2017-08-27 21:03:53.000 239 33726.12 193.08 17103.69 88888.00 2017-08-27 21:03:54.000 239 33726.12 193.07 17103.74 88888.00 2017-08-27 21:03:55.000 239 33726.16 193.09 17103.74 37814.53 2017-08-27 21:03:56.000 239 33726.18 193.07 17103.73 88888.00 2017-08-27 21:03:57.000 239 33726.13 193.05 17103.71 88888.00 2017-08-27 21:03:58.000 239 33726.12 193.06 17103.73 88888.00 2017-08-27 21:03:59.000 239 33726.15 193.08 17103.77 88888.00 2017-08-27 21:04:00.000 239 33726.13 193.06 17103.72 37814.50 2017-08-27 21:04:01.000 239 33726.13 193.07 17103.74 88888.00 2017-08-27 21:04:02.000 239 33726.12 193.05 17103.72 88888.00 2017-08-27 21:04:03.000 239 33726.17 193.05 17103.73 88888.00 2017-08-27 21:04:04.000 239 33726.18 193.07 17103.79 88888.00 2017-08-27 21:04:05.000 239 33726.17 193.08 17103.77 37814.61 2017-08-27 21:04:06.000 239 33726.14 193.12 17103.74 88888.00 2017-08-27 21:04:07.000 239 33726.15 193.12 17103.76 88888.00 2017-08-27 21:04:08.000 239 33726.19 193.12 17103.77 88888.00 2017-08-27 21:04:09.000 239 33726.19 193.11 17103.76 88888.00 2017-08-27 21:04:10.000 239 33726.20 193.09 17103.79 37814.54 2017-08-27 21:04:11.000 239 33726.22 193.11 17103.81 88888.00 2017-08-27 21:04:12.000 239 33726.26 193.13 17103.77 88888.00 2017-08-27 21:04:13.000 239 33726.22 193.09 17103.76 88888.00 2017-08-27 21:04:14.000 239 33726.21 193.04 17103.75 88888.00 2017-08-27 21:04:15.000 239 33726.20 193.03 17103.76 37814.61 2017-08-27 21:04:16.000 239 33726.15 193.02 17103.76 88888.00 2017-08-27 21:04:17.000 239 33726.13 193.05 17103.75 88888.00 2017-08-27 21:04:18.000 239 33726.11 193.06 17103.76 88888.00 2017-08-27 21:04:19.000 239 33726.08 193.05 17103.77 88888.00 2017-08-27 21:04:20.000 239 33726.11 193.07 17103.81 37814.53 2017-08-27 21:04:21.000 239 33726.12 193.04 17103.80 88888.00 2017-08-27 21:04:22.000 239 33726.13 193.06 17103.80 88888.00 2017-08-27 21:04:23.000 239 33726.11 193.06 17103.83 88888.00 2017-08-27 21:04:24.000 239 33726.07 193.03 17103.80 88888.00 2017-08-27 21:04:25.000 239 33726.09 193.02 17103.78 37814.46 2017-08-27 21:04:26.000 239 33726.09 192.99 17103.75 88888.00 2017-08-27 21:04:27.000 239 33726.06 192.99 17103.75 88888.00 2017-08-27 21:04:28.000 239 33726.08 192.94 17103.74 88888.00 2017-08-27 21:04:29.000 239 33726.08 192.96 17103.76 88888.00 2017-08-27 21:04:30.000 239 33726.08 193.01 17103.79 37814.49 2017-08-27 21:04:31.000 239 33726.08 193.00 17103.78 88888.00 2017-08-27 21:04:32.000 239 33726.03 193.00 17103.79 88888.00 2017-08-27 21:04:33.000 239 33726.02 193.01 17103.83 88888.00 2017-08-27 21:04:34.000 239 33726.05 193.00 17103.82 88888.00 2017-08-27 21:04:35.000 239 33726.05 193.01 17103.81 37814.46 2017-08-27 21:04:36.000 239 33726.06 193.01 17103.76 88888.00 2017-08-27 21:04:37.000 239 33726.06 193.02 17103.75 88888.00 2017-08-27 21:04:38.000 239 33726.04 193.00 17103.81 88888.00 2017-08-27 21:04:39.000 239 33725.99 192.97 17103.82 88888.00 2017-08-27 21:04:40.000 239 33726.02 192.98 17103.83 37814.56 2017-08-27 21:04:41.000 239 33726.04 192.98 17103.78 88888.00 2017-08-27 21:04:42.000 239 33726.02 192.99 17103.81 88888.00 2017-08-27 21:04:43.000 239 33726.01 192.92 17103.86 88888.00 2017-08-27 21:04:44.000 239 33726.03 192.93 17103.82 88888.00 2017-08-27 21:04:45.000 239 33726.05 192.94 17103.83 37814.42 2017-08-27 21:04:46.000 239 33726.02 192.93 17103.83 88888.00 2017-08-27 21:04:47.000 239 33725.99 192.95 17103.82 88888.00 2017-08-27 21:04:48.000 239 33725.98 192.97 17103.82 88888.00 2017-08-27 21:04:49.000 239 33726.00 193.00 17103.82 88888.00 2017-08-27 21:04:50.000 239 33725.99 192.98 17103.83 37814.38 2017-08-27 21:04:51.000 239 33725.96 193.01 17103.83 88888.00 2017-08-27 21:04:52.000 239 33725.93 193.02 17103.80 88888.00 2017-08-27 21:04:53.000 239 33725.93 192.98 17103.78 88888.00 2017-08-27 21:04:54.000 239 33725.96 192.97 17103.74 88888.00 2017-08-27 21:04:55.000 239 33725.96 192.99 17103.72 37814.39 2017-08-27 21:04:56.000 239 33725.97 192.98 17103.72 88888.00 2017-08-27 21:04:57.000 239 33726.01 193.00 17103.74 88888.00 2017-08-27 21:04:58.000 239 33726.05 193.00 17103.73 88888.00 2017-08-27 21:04:59.000 239 33726.04 193.00 17103.76 88888.00 2017-08-27 21:05:00.000 239 33726.08 193.00 17103.78 37814.46 2017-08-27 21:05:01.000 239 33726.09 193.00 17103.82 88888.00 2017-08-27 21:05:02.000 239 33726.05 193.02 17103.79 88888.00 2017-08-27 21:05:03.000 239 33726.03 193.00 17103.82 88888.00 2017-08-27 21:05:04.000 239 33726.01 193.01 17103.82 88888.00 2017-08-27 21:05:05.000 239 33725.99 192.96 17103.83 37814.42 2017-08-27 21:05:06.000 239 33726.03 192.95 17103.85 88888.00 2017-08-27 21:05:07.000 239 33726.05 192.93 17103.79 88888.00 2017-08-27 21:05:08.000 239 33726.05 192.94 17103.76 88888.00 2017-08-27 21:05:09.000 239 33726.03 192.98 17103.74 88888.00 2017-08-27 21:05:10.000 239 33726.05 193.03 17103.78 37814.42 2017-08-27 21:05:11.000 239 33726.07 193.02 17103.80 88888.00 2017-08-27 21:05:12.000 239 33726.05 193.02 17103.83 88888.00 2017-08-27 21:05:13.000 239 33726.06 193.03 17103.83 88888.00 2017-08-27 21:05:14.000 239 33726.08 193.03 17103.85 88888.00 2017-08-27 21:05:15.000 239 33726.08 193.02 17103.83 37814.54 2017-08-27 21:05:16.000 239 33726.06 193.06 17103.82 88888.00 2017-08-27 21:05:17.000 239 33726.05 193.03 17103.79 88888.00 2017-08-27 21:05:18.000 239 33726.04 193.04 17103.77 88888.00 2017-08-27 21:05:19.000 239 33726.06 193.06 17103.77 88888.00 2017-08-27 21:05:20.000 239 33726.07 193.05 17103.79 37814.44 2017-08-27 21:05:21.000 239 33726.05 193.02 17103.77 88888.00 2017-08-27 21:05:22.000 239 33726.04 193.00 17103.75 88888.00 2017-08-27 21:05:23.000 239 33726.09 192.99 17103.78 88888.00 2017-08-27 21:05:24.000 239 33726.10 193.00 17103.76 88888.00 2017-08-27 21:05:25.000 239 33726.05 193.01 17103.74 37814.46 2017-08-27 21:05:26.000 239 33726.09 193.04 17103.79 88888.00 2017-08-27 21:05:27.000 239 33726.09 193.10 17103.79 88888.00 2017-08-27 21:05:28.000 239 33726.05 193.04 17103.82 88888.00 2017-08-27 21:05:29.000 239 33726.07 193.02 17103.84 88888.00 2017-08-27 21:05:30.000 239 33726.07 193.07 17103.79 37814.39 2017-08-27 21:05:31.000 239 33726.03 193.12 17103.80 88888.00 2017-08-27 21:05:32.000 239 33726.04 193.07 17103.79 88888.00 2017-08-27 21:05:33.000 239 33726.06 193.07 17103.79 88888.00 2017-08-27 21:05:34.000 239 33726.09 193.08 17103.81 88888.00 2017-08-27 21:05:35.000 239 33726.13 193.04 17103.84 37814.43 2017-08-27 21:05:36.000 239 33726.11 193.11 17103.83 88888.00 2017-08-27 21:05:37.000 239 33726.12 193.13 17103.79 88888.00 2017-08-27 21:05:38.000 239 33726.11 193.12 17103.79 88888.00 2017-08-27 21:05:39.000 239 33726.10 193.13 17103.73 88888.00 2017-08-27 21:05:40.000 239 33726.11 193.11 17103.71 37814.53 2017-08-27 21:05:41.000 239 33726.10 193.11 17103.75 88888.00 2017-08-27 21:05:42.000 239 33726.12 193.11 17103.78 88888.00 2017-08-27 21:05:43.000 239 33726.11 193.14 17103.73 88888.00 2017-08-27 21:05:44.000 239 33726.12 193.12 17103.71 88888.00 2017-08-27 21:05:45.000 239 33726.14 193.12 17103.71 37814.51 2017-08-27 21:05:46.000 239 33726.16 193.10 17103.70 88888.00 2017-08-27 21:05:47.000 239 33726.11 193.08 17103.72 88888.00 2017-08-27 21:05:48.000 239 33726.09 193.07 17103.73 88888.00 2017-08-27 21:05:49.000 239 33726.12 193.11 17103.76 88888.00 2017-08-27 21:05:50.000 239 33726.18 193.12 17103.80 37814.58 2017-08-27 21:05:51.000 239 33726.20 193.11 17103.76 88888.00 2017-08-27 21:05:52.000 239 33726.19 193.10 17103.74 88888.00 2017-08-27 21:05:53.000 239 33726.18 193.13 17103.75 88888.00 2017-08-27 21:05:54.000 239 33726.17 193.12 17103.77 88888.00 2017-08-27 21:05:55.000 239 33726.17 193.16 17103.77 37814.47 2017-08-27 21:05:56.000 239 33726.15 193.16 17103.76 88888.00 2017-08-27 21:05:57.000 239 33726.21 193.14 17103.78 88888.00 2017-08-27 21:05:58.000 239 33726.19 193.13 17103.81 88888.00 2017-08-27 21:05:59.000 239 33726.16 193.11 17103.78 88888.00 2017-08-27 21:06:00.000 239 33726.16 193.11 17103.73 37814.50 2017-08-27 21:06:01.000 239 33726.15 193.12 17103.69 88888.00 2017-08-27 21:06:02.000 239 33726.16 193.14 17103.71 88888.00 2017-08-27 21:06:03.000 239 33726.19 193.17 17103.74 88888.00 2017-08-27 21:06:04.000 239 33726.20 193.22 17103.75 88888.00 2017-08-27 21:06:05.000 239 33726.20 193.20 17103.76 37814.67 2017-08-27 21:06:06.000 239 33726.20 193.15 17103.80 88888.00 2017-08-27 21:06:07.000 239 33726.18 193.18 17103.81 88888.00 2017-08-27 21:06:08.000 239 33726.13 193.17 17103.78 88888.00 2017-08-27 21:06:09.000 239 33726.19 193.18 17103.79 88888.00 2017-08-27 21:06:10.000 239 33726.24 193.22 17103.77 37814.62 2017-08-27 21:06:11.000 239 33726.22 193.27 17103.77 88888.00 2017-08-27 21:06:12.000 239 33726.22 193.24 17103.76 88888.00 2017-08-27 21:06:13.000 239 33726.23 193.25 17103.77 88888.00 2017-08-27 21:06:14.000 239 33726.23 193.24 17103.77 88888.00 2017-08-27 21:06:15.000 239 33726.26 193.23 17103.74 37814.64 2017-08-27 21:06:16.000 239 33726.28 193.25 17103.81 88888.00 2017-08-27 21:06:17.000 239 33726.24 193.26 17103.80 88888.00 2017-08-27 21:06:18.000 239 33726.27 193.28 17103.77 88888.00 2017-08-27 21:06:19.000 239 33726.31 193.28 17103.77 88888.00 2017-08-27 21:06:20.000 239 33726.31 193.28 17103.76 37814.56 2017-08-27 21:06:21.000 239 33726.29 193.27 17103.74 88888.00 2017-08-27 21:06:22.000 239 33726.29 193.26 17103.75 88888.00 2017-08-27 21:06:23.000 239 33726.31 193.25 17103.76 88888.00 2017-08-27 21:06:24.000 239 33726.33 193.26 17103.75 88888.00 2017-08-27 21:06:25.000 239 33726.35 193.29 17103.80 37814.71 2017-08-27 21:06:26.000 239 33726.33 193.30 17103.80 88888.00 2017-08-27 21:06:27.000 239 33726.33 193.30 17103.79 88888.00 2017-08-27 21:06:28.000 239 33726.36 193.32 17103.82 88888.00 2017-08-27 21:06:29.000 239 33726.35 193.30 17103.82 88888.00 2017-08-27 21:06:30.000 239 33726.35 193.35 17103.85 37814.68 2017-08-27 21:06:31.000 239 33726.36 193.39 17103.83 88888.00 2017-08-27 21:06:32.000 239 33726.38 193.35 17103.82 88888.00 2017-08-27 21:06:33.000 239 33726.39 193.35 17103.81 88888.00 2017-08-27 21:06:34.000 239 33726.42 193.33 17103.76 88888.00 2017-08-27 21:06:35.000 239 33726.41 193.37 17103.78 37814.71 2017-08-27 21:06:36.000 239 33726.38 193.34 17103.79 88888.00 2017-08-27 21:06:37.000 239 33726.43 193.30 17103.83 88888.00 2017-08-27 21:06:38.000 239 33726.44 193.28 17103.83 88888.00 2017-08-27 21:06:39.000 239 33726.42 193.36 17103.79 88888.00 2017-08-27 21:06:40.000 239 33726.41 193.40 17103.81 37814.76 2017-08-27 21:06:41.000 239 33726.41 193.37 17103.80 88888.00 2017-08-27 21:06:42.000 239 33726.40 193.37 17103.82 88888.00 2017-08-27 21:06:43.000 239 33726.39 193.40 17103.83 88888.00 2017-08-27 21:06:44.000 239 33726.41 193.36 17103.85 88888.00 2017-08-27 21:06:45.000 239 33726.40 193.36 17103.82 37814.72 2017-08-27 21:06:46.000 239 33726.41 193.38 17103.80 88888.00 2017-08-27 21:06:47.000 239 33726.43 193.36 17103.80 88888.00 2017-08-27 21:06:48.000 239 33726.44 193.35 17103.78 88888.00 2017-08-27 21:06:49.000 239 33726.41 193.34 17103.77 88888.00 2017-08-27 21:06:50.000 239 33726.39 193.35 17103.77 37814.71 2017-08-27 21:06:51.000 239 33726.40 193.35 17103.80 88888.00 2017-08-27 21:06:52.000 239 33726.43 193.34 17103.83 88888.00 2017-08-27 21:06:53.000 239 33726.46 193.35 17103.88 88888.00 2017-08-27 21:06:54.000 239 33726.43 193.37 17103.85 88888.00 2017-08-27 21:06:55.000 239 33726.43 193.39 17103.84 37814.79 2017-08-27 21:06:56.000 239 33726.39 193.38 17103.82 88888.00 2017-08-27 21:06:57.000 239 33726.42 193.41 17103.80 88888.00 2017-08-27 21:06:58.000 239 33726.43 193.44 17103.80 88888.00 2017-08-27 21:06:59.000 239 33726.43 193.40 17103.83 88888.00 2017-08-27 21:07:00.000 239 33726.44 193.36 17103.86 37814.72 2017-08-27 21:07:01.000 239 33726.41 193.36 17103.86 88888.00 2017-08-27 21:07:02.000 239 33726.39 193.36 17103.83 88888.00 2017-08-27 21:07:03.000 239 33726.40 193.31 17103.82 88888.00 2017-08-27 21:07:04.000 239 33726.41 193.32 17103.81 88888.00 2017-08-27 21:07:05.000 239 33726.46 193.34 17103.81 37814.75 2017-08-27 21:07:06.000 239 33726.48 193.30 17103.80 88888.00 2017-08-27 21:07:07.000 239 33726.48 193.33 17103.79 88888.00 2017-08-27 21:07:08.000 239 33726.50 193.38 17103.81 88888.00 2017-08-27 21:07:09.000 239 33726.50 193.38 17103.80 88888.00 2017-08-27 21:07:10.000 239 33726.51 193.37 17103.81 37814.76 2017-08-27 21:07:11.000 239 33726.51 193.35 17103.82 88888.00 2017-08-27 21:07:12.000 239 33726.51 193.35 17103.83 88888.00 2017-08-27 21:07:13.000 239 33726.53 193.34 17103.84 88888.00 2017-08-27 21:07:14.000 239 33726.57 193.36 17103.80 88888.00 2017-08-27 21:07:15.000 239 33726.58 193.38 17103.82 37814.93 2017-08-27 21:07:16.000 239 33726.60 193.34 17103.79 88888.00 2017-08-27 21:07:17.000 239 33726.58 193.36 17103.82 88888.00 2017-08-27 21:07:18.000 239 33726.58 193.43 17103.81 88888.00 2017-08-27 21:07:19.000 239 33726.58 193.49 17103.81 88888.00 2017-08-27 21:07:20.000 239 33726.60 193.48 17103.82 37814.88 2017-08-27 21:07:21.000 239 33726.66 193.46 17103.82 88888.00 2017-08-27 21:07:22.000 239 33726.65 193.48 17103.84 88888.00 2017-08-27 21:07:23.000 239 33726.64 193.47 17103.82 88888.00 2017-08-27 21:07:24.000 239 33726.61 193.47 17103.79 88888.00 2017-08-27 21:07:25.000 239 33726.67 193.48 17103.77 37814.89 2017-08-27 21:07:26.000 239 33726.66 193.50 17103.79 88888.00 2017-08-27 21:07:27.000 239 33726.65 193.52 17103.79 88888.00 2017-08-27 21:07:28.000 239 33726.68 193.48 17103.76 88888.00 2017-08-27 21:07:29.000 239 33726.68 193.52 17103.77 88888.00 2017-08-27 21:07:30.000 239 33726.71 193.51 17103.81 37814.92 2017-08-27 21:07:31.000 239 33726.68 193.53 17103.78 88888.00 2017-08-27 21:07:32.000 239 33726.66 193.48 17103.75 88888.00 2017-08-27 21:07:33.000 239 33726.68 193.53 17103.77 88888.00 2017-08-27 21:07:34.000 239 33726.74 193.54 17103.77 88888.00 2017-08-27 21:07:35.000 239 33726.69 193.49 17103.74 37815.03 2017-08-27 21:07:36.000 239 33726.69 193.50 17103.78 88888.00 2017-08-27 21:07:37.000 239 33726.68 193.52 17103.78 88888.00 2017-08-27 21:07:38.000 239 33726.68 193.52 17103.76 88888.00 2017-08-27 21:07:39.000 239 33726.68 193.54 17103.79 88888.00 2017-08-27 21:07:40.000 239 33726.70 193.51 17103.76 37814.88 2017-08-27 21:07:41.000 239 33726.69 193.50 17103.72 88888.00 2017-08-27 21:07:42.000 239 33726.70 193.53 17103.77 88888.00 2017-08-27 21:07:43.000 239 33726.66 193.51 17103.79 88888.00 2017-08-27 21:07:44.000 239 33726.66 193.52 17103.81 88888.00 2017-08-27 21:07:45.000 239 33726.64 193.53 17103.79 37814.97 2017-08-27 21:07:46.000 239 33726.68 193.53 17103.84 88888.00 2017-08-27 21:07:47.000 239 33726.66 193.52 17103.85 88888.00 2017-08-27 21:07:48.000 239 33726.68 193.50 17103.82 88888.00 2017-08-27 21:07:49.000 239 33726.68 193.48 17103.83 88888.00 2017-08-27 21:07:50.000 239 33726.70 193.50 17103.81 37815.08 2017-08-27 21:07:51.000 239 33726.71 193.55 17103.84 88888.00 2017-08-27 21:07:52.000 239 33726.70 193.53 17103.81 88888.00 2017-08-27 21:07:53.000 239 33726.66 193.52 17103.81 88888.00 2017-08-27 21:07:54.000 239 33726.69 193.54 17103.82 88888.00 2017-08-27 21:07:55.000 239 33726.70 193.55 17103.81 37814.99 2017-08-27 21:07:56.000 239 33726.70 193.55 17103.81 88888.00 2017-08-27 21:07:57.000 239 33726.70 193.56 17103.79 88888.00 2017-08-27 21:07:58.000 239 33726.67 193.59 17103.82 88888.00 2017-08-27 21:07:59.000 239 33726.67 193.57 17103.78 88888.00 2017-08-27 21:08:00.000 239 33726.68 193.56 17103.80 37815.04 2017-08-27 21:08:01.000 239 33726.68 193.59 17103.77 88888.00 2017-08-27 21:08:02.000 239 33726.69 193.61 17103.79 88888.00 2017-08-27 21:08:03.000 239 33726.70 193.66 17103.78 88888.00 2017-08-27 21:08:04.000 239 33726.71 193.63 17103.77 88888.00 2017-08-27 21:08:05.000 239 33726.72 193.61 17103.82 37815.04 2017-08-27 21:08:06.000 239 33726.76 193.63 17103.82 88888.00 2017-08-27 21:08:07.000 239 33726.75 193.64 17103.82 88888.00 2017-08-27 21:08:08.000 239 33726.78 193.62 17103.80 88888.00 2017-08-27 21:08:09.000 239 33726.82 193.58 17103.81 88888.00 2017-08-27 21:08:10.000 239 33726.83 193.55 17103.80 37815.04 2017-08-27 21:08:11.000 239 33726.80 193.56 17103.80 88888.00 2017-08-27 21:08:12.000 239 33726.77 193.57 17103.78 88888.00 2017-08-27 21:08:13.000 239 33726.76 193.62 17103.75 88888.00 2017-08-27 21:08:14.000 239 33726.75 193.61 17103.74 88888.00 2017-08-27 21:08:15.000 239 33726.78 193.60 17103.77 37815.21 2017-08-27 21:08:16.000 239 33726.79 193.57 17103.78 88888.00 2017-08-27 21:08:17.000 239 33726.82 193.58 17103.80 88888.00 2017-08-27 21:08:18.000 239 33726.80 193.59 17103.75 88888.00 2017-08-27 21:08:19.000 239 33726.83 193.60 17103.80 88888.00 2017-08-27 21:08:20.000 239 33726.87 193.59 17103.81 37815.12 2017-08-27 21:08:21.000 239 33726.83 193.57 17103.77 88888.00 2017-08-27 21:08:22.000 239 33726.88 193.55 17103.76 88888.00 2017-08-27 21:08:23.000 239 33726.90 193.55 17103.77 88888.00 2017-08-27 21:08:24.000 239 33726.91 193.56 17103.75 88888.00 2017-08-27 21:08:25.000 239 33726.87 193.53 17103.72 37815.29 2017-08-27 21:08:26.000 239 33726.87 193.50 17103.76 88888.00 2017-08-27 21:08:27.000 239 33726.90 193.54 17103.74 88888.00 2017-08-27 21:08:28.000 239 33726.92 193.55 17103.72 88888.00 2017-08-27 21:08:29.000 239 33726.96 193.57 17103.73 88888.00 2017-08-27 21:08:30.000 239 33726.95 193.62 17103.76 37815.19 2017-08-27 21:08:31.000 239 33726.93 193.63 17103.77 88888.00 2017-08-27 21:08:32.000 239 33726.95 193.64 17103.71 88888.00 2017-08-27 21:08:33.000 239 33726.96 193.61 17103.70 88888.00 2017-08-27 21:08:34.000 239 33726.97 193.57 17103.68 88888.00 2017-08-27 21:08:35.000 239 33726.99 193.59 17103.69 37815.21 2017-08-27 21:08:36.000 239 33726.98 193.60 17103.73 88888.00 2017-08-27 21:08:37.000 239 33726.96 193.57 17103.74 88888.00 2017-08-27 21:08:38.000 239 33726.97 193.53 17103.75 88888.00 2017-08-27 21:08:39.000 239 33726.97 193.51 17103.76 88888.00 2017-08-27 21:08:40.000 239 33726.96 193.51 17103.74 37815.21 2017-08-27 21:08:41.000 239 33726.98 193.51 17103.71 88888.00 2017-08-27 21:08:42.000 239 33726.92 193.51 17103.74 88888.00 2017-08-27 21:08:43.000 239 33726.93 193.51 17103.73 88888.00 2017-08-27 21:08:44.000 239 33726.95 193.54 17103.73 88888.00 2017-08-27 21:08:45.000 239 33726.98 193.55 17103.74 37815.25 2017-08-27 21:08:46.000 239 33726.99 193.61 17103.78 88888.00 2017-08-27 21:08:47.000 239 33727.03 193.58 17103.80 88888.00 2017-08-27 21:08:48.000 239 33727.01 193.56 17103.80 88888.00 2017-08-27 21:08:49.000 239 33726.98 193.58 17103.76 88888.00 2017-08-27 21:08:50.000 239 33727.01 193.59 17103.77 37815.21 2017-08-27 21:08:51.000 239 33726.99 193.55 17103.80 88888.00 2017-08-27 21:08:52.000 239 33726.97 193.53 17103.81 88888.00 2017-08-27 21:08:53.000 239 33726.99 193.47 17103.79 88888.00 2017-08-27 21:08:54.000 239 33727.01 193.50 17103.76 88888.00 2017-08-27 21:08:55.000 239 33727.01 193.50 17103.75 37815.49 2017-08-27 21:08:56.000 239 33727.01 193.50 17103.78 88888.00 2017-08-27 21:08:57.000 239 33726.98 193.56 17103.78 88888.00 2017-08-27 21:08:58.000 239 33727.00 193.57 17103.76 88888.00 2017-08-27 21:08:59.000 239 33727.04 193.57 17103.75 88888.00 2017-08-27 21:09:00.000 239 33727.03 193.56 17103.73 37815.33 2017-08-27 21:09:01.000 239 33727.02 193.59 17103.75 88888.00 2017-08-27 21:09:02.000 239 33727.04 193.61 17103.77 88888.00 2017-08-27 21:09:03.000 239 33727.05 193.61 17103.77 88888.00 2017-08-27 21:09:04.000 239 33727.05 193.57 17103.73 88888.00 2017-08-27 21:09:05.000 239 33727.04 193.59 17103.75 37815.32 2017-08-27 21:09:06.000 239 33727.02 193.60 17103.80 88888.00 2017-08-27 21:09:07.000 239 33727.05 193.54 17103.78 88888.00 2017-08-27 21:09:08.000 239 33727.06 193.52 17103.78 88888.00 2017-08-27 21:09:09.000 239 33727.04 193.52 17103.79 88888.00 2017-08-27 21:09:10.000 239 33727.04 193.53 17103.79 37815.31 2017-08-27 21:09:11.000 239 33727.07 193.54 17103.75 88888.00 2017-08-27 21:09:12.000 239 33727.10 193.49 17103.76 88888.00 2017-08-27 21:09:13.000 239 33727.07 193.47 17103.72 88888.00 2017-08-27 21:09:14.000 239 33727.09 193.53 17103.74 88888.00 2017-08-27 21:09:15.000 239 33727.08 193.54 17103.76 37815.35 2017-08-27 21:09:16.000 239 33727.06 193.52 17103.76 88888.00 2017-08-27 21:09:17.000 239 33727.08 193.48 17103.77 88888.00 2017-08-27 21:09:18.000 239 33727.14 193.46 17103.77 88888.00 2017-08-27 21:09:19.000 239 33727.13 193.47 17103.77 88888.00 2017-08-27 21:09:20.000 239 33727.13 193.49 17103.81 37815.44 2017-08-27 21:09:21.000 239 33727.16 193.50 17103.84 88888.00 2017-08-27 21:09:22.000 239 33727.14 193.50 17103.83 88888.00 2017-08-27 21:09:23.000 239 33727.19 193.49 17103.87 88888.00 2017-08-27 21:09:24.000 239 33727.18 193.47 17103.88 88888.00 2017-08-27 21:09:25.000 239 33727.16 193.51 17103.85 37815.38 2017-08-27 21:09:26.000 239 33727.12 193.50 17103.81 88888.00 2017-08-27 21:09:27.000 239 33727.13 193.51 17103.79 88888.00 2017-08-27 21:09:28.000 239 33727.10 193.53 17103.79 88888.00 2017-08-27 21:09:29.000 239 33727.08 193.48 17103.81 88888.00 2017-08-27 21:09:30.000 239 33727.04 193.46 17103.80 37815.39 2017-08-27 21:09:31.000 239 33727.03 193.44 17103.77 88888.00 2017-08-27 21:09:32.000 239 33727.02 193.39 17103.79 88888.00 2017-08-27 21:09:33.000 239 33727.04 193.43 17103.79 88888.00 2017-08-27 21:09:34.000 239 33727.09 193.43 17103.80 88888.00 2017-08-27 21:09:35.000 239 33727.10 193.46 17103.85 37815.39 2017-08-27 21:09:36.000 239 33727.10 193.43 17103.86 88888.00 2017-08-27 21:09:37.000 239 33727.09 193.44 17103.84 88888.00 2017-08-27 21:09:38.000 239 33727.11 193.47 17103.83 88888.00 2017-08-27 21:09:39.000 239 33727.06 193.48 17103.78 88888.00 2017-08-27 21:09:40.000 239 33727.06 193.47 17103.78 37815.46 2017-08-27 21:09:41.000 239 33727.08 193.48 17103.78 88888.00 2017-08-27 21:09:42.000 239 33727.12 193.48 17103.81 88888.00 2017-08-27 21:09:43.000 239 33727.15 193.45 17103.82 88888.00 2017-08-27 21:09:44.000 239 33727.13 193.46 17103.86 88888.00 2017-08-27 21:09:45.000 239 33727.12 193.42 17103.84 37815.36 2017-08-27 21:09:46.000 239 33727.12 193.42 17103.82 88888.00 2017-08-27 21:09:47.000 239 33727.14 193.43 17103.83 88888.00 2017-08-27 21:09:48.000 239 33727.09 193.48 17103.82 88888.00 2017-08-27 21:09:49.000 239 33727.08 193.48 17103.81 88888.00 2017-08-27 21:09:50.000 239 33727.11 193.48 17103.79 37815.35 2017-08-27 21:09:51.000 239 33727.13 193.45 17103.79 88888.00 2017-08-27 21:09:52.000 239 33727.13 193.42 17103.82 88888.00 2017-08-27 21:09:53.000 239 33727.14 193.43 17103.81 88888.00 2017-08-27 21:09:54.000 239 33727.13 193.37 17103.79 88888.00 2017-08-27 21:09:55.000 239 33727.16 193.39 17103.83 37815.57 2017-08-27 21:09:56.000 239 33727.15 193.43 17103.84 88888.00 2017-08-27 21:09:57.000 239 33727.13 193.41 17103.82 88888.00 2017-08-27 21:09:58.000 239 33727.12 193.36 17103.82 88888.00 2017-08-27 21:09:59.000 239 33727.11 193.40 17103.86 88888.00 2017-08-27 21:10:00.000 239 33727.09 193.42 17103.83 37815.32 2017-08-27 21:10:01.000 239 33727.09 193.39 17103.84 88888.00 2017-08-27 21:10:02.000 239 33727.11 193.38 17103.88 88888.00 2017-08-27 21:10:03.000 239 33727.09 193.37 17103.87 88888.00 2017-08-27 21:10:04.000 239 33727.10 193.38 17103.84 88888.00 2017-08-27 21:10:05.000 239 33727.11 193.37 17103.86 37815.36 2017-08-27 21:10:06.000 239 33727.10 193.39 17103.88 88888.00 2017-08-27 21:10:07.000 239 33727.09 193.37 17103.90 88888.00 2017-08-27 21:10:08.000 239 33727.04 193.38 17103.84 88888.00 2017-08-27 21:10:09.000 239 33727.04 193.40 17103.86 88888.00 2017-08-27 21:10:10.000 239 33727.09 193.40 17103.89 37815.40 2017-08-27 21:10:11.000 239 33727.05 193.44 17103.86 88888.00 2017-08-27 21:10:12.000 239 33727.01 193.51 17103.83 88888.00 2017-08-27 21:10:13.000 239 33727.03 193.46 17103.83 88888.00 2017-08-27 21:10:14.000 239 33727.03 193.42 17103.82 88888.00 2017-08-27 21:10:15.000 239 33727.03 193.40 17103.79 37815.35 2017-08-27 21:10:16.000 239 33727.07 193.43 17103.77 88888.00 2017-08-27 21:10:17.000 239 33727.04 193.41 17103.78 88888.00 2017-08-27 21:10:18.000 239 33727.01 193.41 17103.80 88888.00 2017-08-27 21:10:19.000 239 33726.98 193.42 17103.83 88888.00 2017-08-27 21:10:20.000 239 33726.95 193.43 17103.84 37815.31 2017-08-27 21:10:21.000 239 33726.95 193.43 17103.86 88888.00 2017-08-27 21:10:22.000 239 33726.96 193.43 17103.83 88888.00 2017-08-27 21:10:23.000 239 33726.98 193.41 17103.81 88888.00 2017-08-27 21:10:24.000 239 33727.00 193.44 17103.82 88888.00 2017-08-27 21:10:25.000 239 33726.99 193.42 17103.83 37815.21 2017-08-27 21:10:26.000 239 33727.02 193.44 17103.82 88888.00 2017-08-27 21:10:27.000 239 33727.01 193.40 17103.83 88888.00 2017-08-27 21:10:28.000 239 33726.95 193.36 17103.84 88888.00 2017-08-27 21:10:29.000 239 33726.93 193.39 17103.76 88888.00 2017-08-27 21:10:30.000 239 33726.95 193.43 17103.78 37815.17 2017-08-27 21:10:31.000 239 33726.91 193.44 17103.78 88888.00 2017-08-27 21:10:32.000 239 33726.89 193.46 17103.77 88888.00 2017-08-27 21:10:33.000 239 33726.89 193.42 17103.79 88888.00 2017-08-27 21:10:34.000 239 33726.93 193.43 17103.80 88888.00 2017-08-27 21:10:35.000 239 33726.93 193.44 17103.77 37815.14 2017-08-27 21:10:36.000 239 33726.88 193.45 17103.80 88888.00 2017-08-27 21:10:37.000 239 33726.84 193.47 17103.83 88888.00 2017-08-27 21:10:38.000 239 33726.82 193.43 17103.84 88888.00 2017-08-27 21:10:39.000 239 33726.82 193.42 17103.88 88888.00 2017-08-27 21:10:40.000 239 33726.80 193.46 17103.89 37815.06 2017-08-27 21:10:41.000 239 33726.77 193.51 17103.87 88888.00 2017-08-27 21:10:42.000 239 33726.79 193.56 17103.85 88888.00 2017-08-27 21:10:43.000 239 33726.78 193.50 17103.86 88888.00 2017-08-27 21:10:44.000 239 33726.82 193.50 17103.86 88888.00 2017-08-27 21:10:45.000 239 33726.80 193.50 17103.88 37815.10 2017-08-27 21:10:46.000 239 33726.75 193.48 17103.90 88888.00 2017-08-27 21:10:47.000 239 33726.77 193.49 17103.94 88888.00 2017-08-27 21:10:48.000 239 33726.74 193.48 17103.91 88888.00 2017-08-27 21:10:49.000 239 33726.73 193.45 17103.83 88888.00 2017-08-27 21:10:50.000 239 33726.70 193.42 17103.85 37815.10 2017-08-27 21:10:51.000 239 33726.68 193.45 17103.86 88888.00 2017-08-27 21:10:52.000 239 33726.66 193.43 17103.89 88888.00 2017-08-27 21:10:53.000 239 33726.66 193.46 17103.87 88888.00 2017-08-27 21:10:54.000 239 33726.67 193.44 17103.82 88888.00 2017-08-27 21:10:55.000 239 33726.67 193.46 17103.85 37814.96 2017-08-27 21:10:56.000 239 33726.68 193.47 17103.86 88888.00 2017-08-27 21:10:57.000 239 33726.68 193.47 17103.80 88888.00 2017-08-27 21:10:58.000 239 33726.66 193.49 17103.79 88888.00 2017-08-27 21:10:59.000 239 33726.68 193.48 17103.80 88888.00 2017-08-27 21:11:00.000 239 33726.65 193.50 17103.82 37814.88 2017-08-27 21:11:01.000 239 33726.60 193.51 17103.83 88888.00 2017-08-27 21:11:02.000 239 33726.59 193.51 17103.84 88888.00 2017-08-27 21:11:03.000 239 33726.60 193.47 17103.84 88888.00 2017-08-27 21:11:04.000 239 33726.57 193.45 17103.86 88888.00 2017-08-27 21:11:05.000 239 33726.57 193.44 17103.88 37814.79 2017-08-27 21:11:06.000 239 33726.60 193.46 17103.85 88888.00 2017-08-27 21:11:07.000 239 33726.56 193.47 17103.84 88888.00 2017-08-27 21:11:08.000 239 33726.52 193.47 17103.85 88888.00 2017-08-27 21:11:09.000 239 33726.51 193.44 17103.86 88888.00 2017-08-27 21:11:10.000 239 33726.51 193.44 17103.84 37814.85 2017-08-27 21:11:11.000 239 33726.49 193.43 17103.81 88888.00 2017-08-27 21:11:12.000 239 33726.52 193.37 17103.82 88888.00 2017-08-27 21:11:13.000 239 33726.52 193.34 17103.81 88888.00 2017-08-27 21:11:14.000 239 33726.48 193.37 17103.82 88888.00 2017-08-27 21:11:15.000 239 33726.43 193.39 17103.84 37814.75 2017-08-27 21:11:16.000 239 33726.46 193.37 17103.84 88888.00 2017-08-27 21:11:17.000 239 33726.44 193.37 17103.83 88888.00 2017-08-27 21:11:18.000 239 33726.40 193.34 17103.86 88888.00 2017-08-27 21:11:19.000 239 33726.37 193.32 17103.89 88888.00 2017-08-27 21:11:20.000 239 33726.40 193.34 17103.91 37814.78 2017-08-27 21:11:21.000 239 33726.43 193.38 17103.91 88888.00 2017-08-27 21:11:22.000 239 33726.39 193.46 17103.92 88888.00 2017-08-27 21:11:23.000 239 33726.36 193.48 17103.86 88888.00 2017-08-27 21:11:24.000 239 33726.35 193.45 17103.89 88888.00 2017-08-27 21:11:25.000 239 33726.34 193.47 17103.92 37814.67 2017-08-27 21:11:26.000 239 33726.32 193.48 17103.93 88888.00 2017-08-27 21:11:27.000 239 33726.28 193.46 17103.93 88888.00 2017-08-27 21:11:28.000 239 33726.27 193.48 17103.96 88888.00 2017-08-27 21:11:29.000 239 33726.28 193.44 17103.96 88888.00 2017-08-27 21:11:30.000 239 33726.28 193.45 17103.93 37814.61 2017-08-27 21:11:31.000 239 33726.27 193.46 17103.90 88888.00 2017-08-27 21:11:32.000 239 33726.29 193.44 17103.91 88888.00 2017-08-27 21:11:33.000 239 33726.26 193.43 17103.95 88888.00 2017-08-27 21:11:34.000 239 33726.17 193.41 17103.94 88888.00 2017-08-27 21:11:35.000 239 33726.17 193.38 17103.95 37814.49 2017-08-27 21:11:36.000 239 33726.14 193.35 17103.89 88888.00 2017-08-27 21:11:37.000 239 33726.11 193.37 17103.86 88888.00 2017-08-27 21:11:38.000 239 33726.12 193.39 17103.88 88888.00 2017-08-27 21:11:39.000 239 33726.14 193.41 17103.87 88888.00 2017-08-27 21:11:40.000 239 33726.08 193.40 17103.85 37814.53 2017-08-27 21:11:41.000 239 33726.05 193.41 17103.86 88888.00 2017-08-27 21:11:42.000 239 33726.02 193.41 17103.85 88888.00 2017-08-27 21:11:43.000 239 33726.02 193.40 17103.87 88888.00 2017-08-27 21:11:44.000 239 33726.02 193.38 17103.88 88888.00 2017-08-27 21:11:45.000 239 33725.99 193.37 17103.89 37814.56 2017-08-27 21:11:46.000 239 33725.95 193.37 17103.90 88888.00 2017-08-27 21:11:47.000 239 33725.94 193.35 17103.89 88888.00 2017-08-27 21:11:48.000 239 33725.93 193.35 17103.92 88888.00 2017-08-27 21:11:49.000 239 33725.89 193.37 17103.93 88888.00 2017-08-27 21:11:50.000 239 33725.87 193.36 17103.89 37814.38 2017-08-27 21:11:51.000 239 33725.86 193.33 17103.89 88888.00 2017-08-27 21:11:52.000 239 33725.83 193.34 17103.89 88888.00 2017-08-27 21:11:53.000 239 33725.83 193.39 17103.88 88888.00 2017-08-27 21:11:54.000 239 33725.83 193.41 17103.88 88888.00 2017-08-27 21:11:55.000 239 33725.82 193.38 17103.83 37814.25 2017-08-27 21:11:56.000 239 33725.82 193.35 17103.87 88888.00 2017-08-27 21:11:57.000 239 33725.77 193.33 17103.89 88888.00 2017-08-27 21:11:58.000 239 33725.74 193.35 17103.87 88888.00 2017-08-27 21:11:59.000 239 33725.75 193.34 17103.85 88888.00 2017-08-27 21:12:00.000 239 33725.74 193.38 17103.83 37814.19 2017-08-27 21:12:01.000 239 33725.72 193.42 17103.86 88888.00 2017-08-27 21:12:02.000 239 33725.73 193.39 17103.84 88888.00 2017-08-27 21:12:03.000 239 33725.73 193.37 17103.84 88888.00 2017-08-27 21:12:04.000 239 33725.69 193.38 17103.85 88888.00 2017-08-27 21:12:05.000 239 33725.64 193.45 17103.91 37814.17 2017-08-27 21:12:06.000 239 33725.62 193.47 17103.95 88888.00 2017-08-27 21:12:07.000 239 33725.63 193.46 17103.91 88888.00 2017-08-27 21:12:08.000 239 33725.58 193.40 17103.90 88888.00 2017-08-27 21:12:09.000 239 33725.63 193.39 17103.94 88888.00 2017-08-27 21:12:10.000 239 33725.62 193.40 17103.96 37814.00 2017-08-27 21:12:11.000 239 33725.59 193.44 17103.95 88888.00 2017-08-27 21:12:12.000 239 33725.57 193.46 17103.95 88888.00 2017-08-27 21:12:13.000 239 33725.53 193.47 17103.96 88888.00 2017-08-27 21:12:14.000 239 33725.52 193.46 17103.96 88888.00 2017-08-27 21:12:15.000 239 33725.53 193.48 17103.95 37814.08 2017-08-27 21:12:16.000 239 33725.52 193.50 17103.98 88888.00 2017-08-27 21:12:17.000 239 33725.49 193.50 17103.97 88888.00 2017-08-27 21:12:18.000 239 33725.50 193.49 17104.01 88888.00 2017-08-27 21:12:19.000 239 33725.46 193.42 17103.98 88888.00 2017-08-27 21:12:20.000 239 33725.43 193.43 17103.96 37813.89 2017-08-27 21:12:21.000 239 33725.43 193.42 17103.94 88888.00 2017-08-27 21:12:22.000 239 33725.43 193.44 17103.88 88888.00 2017-08-27 21:12:23.000 239 33725.41 193.46 17103.89 88888.00 2017-08-27 21:12:24.000 239 33725.36 193.47 17103.94 88888.00 2017-08-27 21:12:25.000 239 33725.32 193.45 17103.96 37813.79 2017-08-27 21:12:26.000 239 33725.31 193.47 17103.93 88888.00 2017-08-27 21:12:27.000 239 33725.31 193.48 17103.92 88888.00 2017-08-27 21:12:28.000 239 33725.35 193.51 17103.92 88888.00 2017-08-27 21:12:29.000 239 33725.34 193.51 17103.91 88888.00 2017-08-27 21:12:30.000 239 33725.31 193.48 17103.90 37813.78 2017-08-27 21:12:31.000 239 33725.29 193.50 17103.92 88888.00 2017-08-27 21:12:32.000 239 33725.26 193.48 17103.88 88888.00 2017-08-27 21:12:33.000 239 33725.21 193.43 17103.90 88888.00 2017-08-27 21:12:34.000 239 33725.19 193.42 17103.90 88888.00 2017-08-27 21:12:35.000 239 33725.18 193.47 17103.92 37813.76 2017-08-27 21:12:36.000 239 33725.16 193.53 17103.91 88888.00 2017-08-27 21:12:37.000 239 33725.11 193.54 17103.92 88888.00 2017-08-27 21:12:38.000 239 33725.06 193.59 17103.89 88888.00 2017-08-27 21:12:39.000 239 33725.07 193.58 17103.90 88888.00 2017-08-27 21:12:40.000 239 33725.01 193.52 17103.92 37813.58 2017-08-27 21:12:41.000 239 33724.99 193.51 17103.91 88888.00 2017-08-27 21:12:42.000 239 33724.97 193.52 17103.89 88888.00 2017-08-27 21:12:43.000 239 33724.94 193.52 17103.89 88888.00 2017-08-27 21:12:44.000 239 33724.95 193.55 17103.88 88888.00 2017-08-27 21:12:45.000 239 33724.91 193.50 17103.90 37813.56 2017-08-27 21:12:46.000 239 33724.87 193.52 17103.97 88888.00 2017-08-27 21:12:47.000 239 33724.83 193.53 17103.99 88888.00 2017-08-27 21:12:48.000 239 33724.82 193.55 17104.03 88888.00 2017-08-27 21:12:49.000 239 33724.80 193.54 17103.99 88888.00 2017-08-27 21:12:50.000 239 33724.78 193.56 17103.96 37813.53 2017-08-27 21:12:51.000 239 33724.77 193.53 17104.00 88888.00 2017-08-27 21:12:52.000 239 33724.78 193.55 17104.00 88888.00 2017-08-27 21:12:53.000 239 33724.81 193.53 17103.98 88888.00 2017-08-27 21:12:54.000 239 33724.76 193.55 17103.96 88888.00 2017-08-27 21:12:55.000 239 33724.75 193.56 17103.95 37813.43 2017-08-27 21:12:56.000 239 33724.75 193.58 17103.93 88888.00 2017-08-27 21:12:57.000 239 33724.70 193.57 17103.95 88888.00 2017-08-27 21:12:58.000 239 33724.67 193.57 17103.93 88888.00 2017-08-27 21:12:59.000 239 33724.66 193.55 17103.92 88888.00 2017-08-27 21:13:00.000 239 33724.65 193.55 17103.89 37813.29 2017-08-27 21:13:01.000 239 33724.62 193.59 17103.98 88888.00 2017-08-27 21:13:02.000 239 33724.61 193.60 17103.99 88888.00 2017-08-27 21:13:03.000 239 33724.57 193.59 17103.98 88888.00 2017-08-27 21:13:04.000 239 33724.60 193.57 17104.00 88888.00 2017-08-27 21:13:05.000 239 33724.59 193.58 17103.96 37813.19 2017-08-27 21:13:06.000 239 33724.59 193.58 17103.97 88888.00 2017-08-27 21:13:07.000 239 33724.56 193.60 17104.01 88888.00 2017-08-27 21:13:08.000 239 33724.59 193.62 17104.01 88888.00 2017-08-27 21:13:09.000 239 33724.54 193.64 17104.08 88888.00 2017-08-27 21:13:10.000 239 33724.48 193.63 17104.07 37813.22 2017-08-27 21:13:11.000 239 33724.49 193.60 17104.05 88888.00 2017-08-27 21:13:12.000 239 33724.49 193.57 17104.03 88888.00 2017-08-27 21:13:13.000 239 33724.44 193.54 17104.04 88888.00 2017-08-27 21:13:14.000 239 33724.42 193.56 17104.03 88888.00 2017-08-27 21:13:15.000 239 33724.39 193.61 17104.03 37813.15 2017-08-27 21:13:16.000 239 33724.38 193.59 17104.01 88888.00 2017-08-27 21:13:17.000 239 33724.40 193.63 17104.00 88888.00 2017-08-27 21:13:18.000 239 33724.42 193.64 17104.04 88888.00 2017-08-27 21:13:19.000 239 33724.39 193.64 17104.08 88888.00 2017-08-27 21:13:20.000 239 33724.39 193.66 17104.09 37812.93 2017-08-27 21:13:21.000 239 33724.37 193.68 17104.11 88888.00 2017-08-27 21:13:22.000 239 33724.33 193.63 17104.11 88888.00 2017-08-27 21:13:23.000 239 33724.26 193.64 17104.07 88888.00 2017-08-27 21:13:24.000 239 33724.28 193.65 17104.02 88888.00 2017-08-27 21:13:25.000 239 33724.26 193.67 17104.07 37813.04 2017-08-27 21:13:26.000 239 33724.23 193.71 17104.06 88888.00 2017-08-27 21:13:27.000 239 33724.21 193.68 17104.05 88888.00 2017-08-27 21:13:28.000 239 33724.18 193.67 17104.11 88888.00 2017-08-27 21:13:29.000 239 33724.18 193.68 17104.14 88888.00 2017-08-27 21:13:30.000 239 33724.20 193.69 17104.11 37812.93 2017-08-27 21:13:31.000 239 33724.18 193.70 17104.05 88888.00 2017-08-27 21:13:32.000 239 33724.17 193.72 17104.09 88888.00 2017-08-27 21:13:33.000 239 33724.15 193.77 17104.12 88888.00 2017-08-27 21:13:34.000 239 33724.10 193.77 17104.11 88888.00 2017-08-27 21:13:35.000 239 33724.06 193.74 17104.12 37812.90 2017-08-27 21:13:36.000 239 33724.03 193.77 17104.14 88888.00 2017-08-27 21:13:37.000 239 33724.02 193.77 17104.14 88888.00 2017-08-27 21:13:38.000 239 33723.98 193.80 17104.11 88888.00 2017-08-27 21:13:39.000 239 33723.96 193.85 17104.05 88888.00 2017-08-27 21:13:40.000 239 33723.99 193.82 17104.05 37812.74 2017-08-27 21:13:41.000 239 33723.98 193.87 17104.08 88888.00 2017-08-27 21:13:42.000 239 33723.94 193.87 17104.05 88888.00 2017-08-27 21:13:43.000 239 33723.90 193.85 17104.06 88888.00 2017-08-27 21:13:44.000 239 33723.91 193.86 17104.11 88888.00 2017-08-27 21:13:45.000 239 33723.93 193.89 17104.10 37812.67 2017-08-27 21:13:46.000 239 33723.90 193.93 17104.09 88888.00 2017-08-27 21:13:47.000 239 33723.84 193.96 17104.04 88888.00 2017-08-27 21:13:48.000 239 33723.81 193.91 17104.05 88888.00 2017-08-27 21:13:49.000 239 33723.79 193.86 17104.05 88888.00 2017-08-27 21:13:50.000 239 33723.77 193.91 17104.08 37812.67 2017-08-27 21:13:51.000 239 33723.78 193.89 17104.09 88888.00 2017-08-27 21:13:52.000 239 33723.79 193.91 17104.07 88888.00 2017-08-27 21:13:53.000 239 33723.79 193.93 17104.07 88888.00 2017-08-27 21:13:54.000 239 33723.75 193.95 17104.05 88888.00 2017-08-27 21:13:55.000 239 33723.71 193.91 17104.00 37812.53 2017-08-27 21:13:56.000 239 33723.69 193.89 17104.03 88888.00 2017-08-27 21:13:57.000 239 33723.70 193.88 17104.00 88888.00 2017-08-27 21:13:58.000 239 33723.64 193.89 17104.00 88888.00 2017-08-27 21:13:59.000 239 33723.64 193.88 17103.99 88888.00 2017-08-27 21:14:00.000 239 33723.66 193.92 17104.01 37812.47 2017-08-27 21:14:01.000 239 33723.68 193.90 17104.03 88888.00 2017-08-27 21:14:02.000 239 33723.62 193.89 17104.04 88888.00 2017-08-27 21:14:03.000 239 33723.56 193.93 17103.99 88888.00 2017-08-27 21:14:04.000 239 33723.56 193.96 17104.01 88888.00 2017-08-27 21:14:05.000 239 33723.60 193.95 17104.06 37812.40 2017-08-27 21:14:06.000 239 33723.59 193.95 17104.05 88888.00 2017-08-27 21:14:07.000 239 33723.56 193.96 17104.02 88888.00 2017-08-27 21:14:08.000 239 33723.51 193.98 17104.01 88888.00 2017-08-27 21:14:09.000 239 33723.48 194.02 17104.05 88888.00 2017-08-27 21:14:10.000 239 33723.49 193.99 17104.09 37812.28 2017-08-27 21:14:11.000 239 33723.48 193.98 17104.07 88888.00 2017-08-27 21:14:12.000 239 33723.47 193.96 17104.06 88888.00 2017-08-27 21:14:13.000 239 33723.45 193.97 17104.08 88888.00 2017-08-27 21:14:14.000 239 33723.43 193.96 17104.10 88888.00 2017-08-27 21:14:15.000 239 33723.40 193.98 17104.12 37812.28 2017-08-27 21:14:16.000 239 33723.36 194.00 17104.11 88888.00 2017-08-27 21:14:17.000 239 33723.35 194.01 17104.08 88888.00 2017-08-27 21:14:18.000 239 33723.35 194.02 17104.07 88888.00 2017-08-27 21:14:19.000 239 33723.34 194.02 17104.06 88888.00 2017-08-27 21:14:20.000 239 33723.36 194.01 17104.04 37812.10 2017-08-27 21:14:21.000 239 33723.34 194.01 17104.09 88888.00 2017-08-27 21:14:22.000 239 33723.35 194.04 17104.13 88888.00 2017-08-27 21:14:23.000 239 33723.30 194.07 17104.11 88888.00 2017-08-27 21:14:24.000 239 33723.29 194.07 17104.11 88888.00 2017-08-27 21:14:25.000 239 33723.29 194.06 17104.12 37812.10 2017-08-27 21:14:26.000 239 33723.21 194.07 17104.09 88888.00 2017-08-27 21:14:27.000 239 33723.21 194.08 17104.14 88888.00 2017-08-27 21:14:28.000 239 33723.19 194.10 17104.13 88888.00 2017-08-27 21:14:29.000 239 33723.14 194.10 17104.11 88888.00 2017-08-27 21:14:30.000 239 33723.11 194.17 17104.13 37812.06 2017-08-27 21:14:31.000 239 33723.08 194.18 17104.09 88888.00 2017-08-27 21:14:32.000 239 33723.08 194.15 17104.11 88888.00 2017-08-27 21:14:33.000 239 33723.05 194.11 17104.10 88888.00 2017-08-27 21:14:34.000 239 33723.04 194.15 17104.11 88888.00 2017-08-27 21:14:35.000 239 33723.03 194.11 17104.08 37811.89 2017-08-27 21:14:36.000 239 33723.05 194.14 17104.11 88888.00 2017-08-27 21:14:37.000 239 33723.01 194.11 17104.08 88888.00 2017-08-27 21:14:38.000 239 33722.98 194.14 17104.10 88888.00 2017-08-27 21:14:39.000 239 33722.96 194.12 17104.08 88888.00 2017-08-27 21:14:40.000 239 33722.93 194.13 17104.11 37811.83 2017-08-27 21:14:41.000 239 33722.94 194.15 17104.12 88888.00 2017-08-27 21:14:42.000 239 33722.94 194.13 17104.08 88888.00 2017-08-27 21:14:43.000 239 33722.91 194.16 17104.10 88888.00 2017-08-27 21:14:44.000 239 33722.89 194.14 17104.11 88888.00 2017-08-27 21:14:45.000 239 33722.80 194.19 17104.08 37811.75 2017-08-27 21:14:46.000 239 33722.79 194.16 17104.08 88888.00 2017-08-27 21:14:47.000 239 33722.78 194.13 17104.09 88888.00 2017-08-27 21:14:48.000 239 33722.77 194.16 17104.09 88888.00 2017-08-27 21:14:49.000 239 33722.74 194.18 17104.11 88888.00 2017-08-27 21:14:50.000 239 33722.78 194.18 17104.13 37811.69 2017-08-27 21:14:51.000 239 33722.74 194.20 17104.15 88888.00 2017-08-27 21:14:52.000 239 33722.71 194.23 17104.12 88888.00 2017-08-27 21:14:53.000 239 33722.72 194.21 17104.08 88888.00 2017-08-27 21:14:54.000 239 33722.71 194.20 17104.11 88888.00 2017-08-27 21:14:55.000 239 33722.74 194.23 17104.13 37811.62 2017-08-27 21:14:56.000 239 33722.74 194.25 17104.13 88888.00 2017-08-27 21:14:57.000 239 33722.68 194.23 17104.14 88888.00 2017-08-27 21:14:58.000 239 33722.66 194.23 17104.15 88888.00 2017-08-27 21:14:59.000 239 33722.56 194.20 17104.11 88888.00 2017-08-27 21:15:00.000 239 33722.56 194.18 17104.09 37811.56 2017-08-27 21:15:01.000 239 33722.58 194.21 17104.07 88888.00 2017-08-27 21:15:02.000 239 33722.58 194.25 17104.08 88888.00 2017-08-27 21:15:03.000 239 33722.57 194.25 17104.09 88888.00 2017-08-27 21:15:04.000 239 33722.55 194.27 17104.11 88888.00 2017-08-27 21:15:05.000 239 33722.52 194.27 17104.12 37811.53 2017-08-27 21:15:06.000 239 33722.52 194.26 17104.15 88888.00 2017-08-27 21:15:07.000 239 33722.49 194.23 17104.11 88888.00 2017-08-27 21:15:08.000 239 33722.46 194.26 17104.05 88888.00 2017-08-27 21:15:09.000 239 33722.50 194.30 17104.06 88888.00 2017-08-27 21:15:10.000 239 33722.53 194.33 17104.09 37811.44 2017-08-27 21:15:11.000 239 33722.49 194.31 17104.10 88888.00 2017-08-27 21:15:12.000 239 33722.47 194.28 17104.14 88888.00 2017-08-27 21:15:13.000 239 33722.40 194.28 17104.10 88888.00 2017-08-27 21:15:14.000 239 33722.37 194.31 17104.14 88888.00 2017-08-27 21:15:15.000 239 33722.37 194.34 17104.18 37811.35 2017-08-27 21:15:16.000 239 33722.34 194.35 17104.20 88888.00 2017-08-27 21:15:17.000 239 33722.33 194.36 17104.19 88888.00 2017-08-27 21:15:18.000 239 33722.33 194.35 17104.18 88888.00 2017-08-27 21:15:19.000 239 33722.32 194.31 17104.16 88888.00 2017-08-27 21:15:20.000 239 33722.32 194.32 17104.19 37811.35 2017-08-27 21:15:21.000 239 33722.30 194.33 17104.15 88888.00 2017-08-27 21:15:22.000 239 33722.28 194.34 17104.14 88888.00 2017-08-27 21:15:23.000 239 33722.27 194.33 17104.16 88888.00 2017-08-27 21:15:24.000 239 33722.27 194.38 17104.18 88888.00 2017-08-27 21:15:25.000 239 33722.25 194.34 17104.19 37811.24 2017-08-27 21:15:26.000 239 33722.26 194.34 17104.15 88888.00 2017-08-27 21:15:27.000 239 33722.25 194.36 17104.15 88888.00 2017-08-27 21:15:28.000 239 33722.22 194.34 17104.18 88888.00 2017-08-27 21:15:29.000 239 33722.19 194.36 17104.15 88888.00 2017-08-27 21:15:30.000 239 33722.16 194.35 17104.17 37811.19 2017-08-27 21:15:31.000 239 33722.15 194.34 17104.20 88888.00 2017-08-27 21:15:32.000 239 33722.14 194.36 17104.19 88888.00 2017-08-27 21:15:33.000 239 33722.11 194.32 17104.12 88888.00 2017-08-27 21:15:34.000 239 33722.05 194.27 17104.11 88888.00 2017-08-27 21:15:35.000 239 33722.06 194.32 17104.16 37811.11 2017-08-27 21:15:36.000 239 33722.10 194.35 17104.19 88888.00 2017-08-27 21:15:37.000 239 33722.10 194.37 17104.11 88888.00 2017-08-27 21:15:38.000 239 33722.08 194.40 17104.11 88888.00 2017-08-27 21:15:39.000 239 33722.03 194.40 17104.11 88888.00 2017-08-27 21:15:40.000 239 33722.03 194.37 17104.11 37811.04 2017-08-27 21:15:41.000 239 33722.03 194.37 17104.15 88888.00 2017-08-27 21:15:42.000 239 33722.02 194.39 17104.17 88888.00 2017-08-27 21:15:43.000 239 33721.99 194.37 17104.14 88888.00 2017-08-27 21:15:44.000 239 33722.00 194.38 17104.11 88888.00 2017-08-27 21:15:45.000 239 33721.98 194.40 17104.13 37810.92 2017-08-27 21:15:46.000 239 33722.00 194.39 17104.16 88888.00 2017-08-27 21:15:47.000 239 33721.99 194.35 17104.14 88888.00 2017-08-27 21:15:48.000 239 33721.97 194.36 17104.12 88888.00 2017-08-27 21:15:49.000 239 33722.00 194.40 17104.17 88888.00 2017-08-27 21:15:50.000 239 33722.01 194.44 17104.15 37810.92 2017-08-27 21:15:51.000 239 33722.00 194.41 17104.13 88888.00 2017-08-27 21:15:52.000 239 33721.98 194.40 17104.12 88888.00 2017-08-27 21:15:53.000 239 33721.93 194.38 17104.08 88888.00 2017-08-27 21:15:54.000 239 33721.96 194.40 17104.11 88888.00 2017-08-27 21:15:55.000 239 33721.99 194.40 17104.08 37810.96 2017-08-27 21:15:56.000 239 33721.94 194.35 17104.06 88888.00 2017-08-27 21:15:57.000 239 33721.92 194.36 17104.03 88888.00 2017-08-27 21:15:58.000 239 33721.93 194.40 17104.07 88888.00 2017-08-27 21:15:59.000 239 33721.95 194.41 17104.05 88888.00 2017-08-27 21:16:00.000 239 33721.92 194.44 17104.08 37810.89 2017-08-27 21:16:01.000 239 33721.92 194.46 17104.11 88888.00 2017-08-27 21:16:02.000 239 33721.88 194.43 17104.11 88888.00 2017-08-27 21:16:03.000 239 33721.89 194.43 17104.12 88888.00 2017-08-27 21:16:04.000 239 33721.87 194.41 17104.09 88888.00 2017-08-27 21:16:05.000 239 33721.86 194.45 17104.09 37810.86 2017-08-27 21:16:06.000 239 33721.87 194.46 17104.12 88888.00 2017-08-27 21:16:07.000 239 33721.85 194.48 17104.12 88888.00 2017-08-27 21:16:08.000 239 33721.85 194.47 17104.10 88888.00 2017-08-27 21:16:09.000 239 33721.87 194.52 17104.07 88888.00 2017-08-27 21:16:10.000 239 33721.87 194.48 17104.09 37810.89 2017-08-27 21:16:11.000 239 33721.87 194.48 17104.11 88888.00 2017-08-27 21:16:12.000 239 33721.85 194.47 17104.11 88888.00 2017-08-27 21:16:13.000 239 33721.84 194.46 17104.13 88888.00 2017-08-27 21:16:14.000 239 33721.85 194.47 17104.13 88888.00 2017-08-27 21:16:15.000 239 33721.81 194.44 17104.11 37810.82 2017-08-27 21:16:16.000 239 33721.80 194.48 17104.07 88888.00 2017-08-27 21:16:17.000 239 33721.81 194.46 17104.05 88888.00 2017-08-27 21:16:18.000 239 33721.79 194.47 17104.09 88888.00 2017-08-27 21:16:19.000 239 33721.84 194.50 17104.08 88888.00 2017-08-27 21:16:20.000 239 33721.84 194.49 17104.09 37810.78 2017-08-27 21:16:21.000 239 33721.78 194.53 17104.10 88888.00 2017-08-27 21:16:22.000 239 33721.76 194.57 17104.13 88888.00 2017-08-27 21:16:23.000 239 33721.75 194.54 17104.14 88888.00 2017-08-27 21:16:24.000 239 33721.69 194.54 17104.16 88888.00 2017-08-27 21:16:25.000 239 33721.70 194.54 17104.11 37810.88 2017-08-27 21:16:26.000 239 33721.67 194.54 17104.11 88888.00 2017-08-27 21:16:27.000 239 33721.69 194.51 17104.12 88888.00 2017-08-27 21:16:28.000 239 33721.69 194.50 17104.14 88888.00 2017-08-27 21:16:29.000 239 33721.70 194.53 17104.14 88888.00 2017-08-27 21:16:30.000 239 33721.71 194.53 17104.17 37810.71 2017-08-27 21:16:31.000 239 33721.70 194.57 17104.14 88888.00 2017-08-27 21:16:32.000 239 33721.65 194.59 17104.17 88888.00 2017-08-27 21:16:33.000 239 33721.62 194.57 17104.17 88888.00 2017-08-27 21:16:34.000 239 33721.66 194.57 17104.16 88888.00 2017-08-27 21:16:35.000 239 33721.65 194.60 17104.19 37810.75 2017-08-27 21:16:36.000 239 33721.64 194.59 17104.19 88888.00 2017-08-27 21:16:37.000 239 33721.61 194.58 17104.15 88888.00 2017-08-27 21:16:38.000 239 33721.64 194.54 17104.12 88888.00 2017-08-27 21:16:39.000 239 33721.65 194.54 17104.11 88888.00 2017-08-27 21:16:40.000 239 33721.63 194.59 17104.10 37810.71 2017-08-27 21:16:41.000 239 33721.59 194.60 17104.11 88888.00 2017-08-27 21:16:42.000 239 33721.60 194.58 17104.13 88888.00 2017-08-27 21:16:43.000 239 33721.57 194.57 17104.12 88888.00 2017-08-27 21:16:44.000 239 33721.60 194.64 17104.11 88888.00 2017-08-27 21:16:45.000 239 33721.61 194.66 17104.05 37810.68 2017-08-27 21:16:46.000 239 33721.54 194.64 17104.06 88888.00 2017-08-27 21:16:47.000 239 33721.50 194.68 17104.06 88888.00 2017-08-27 21:16:48.000 239 33721.55 194.70 17104.10 88888.00 2017-08-27 21:16:49.000 239 33721.55 194.66 17104.13 88888.00 2017-08-27 21:16:50.000 239 33721.54 194.67 17104.11 37810.65 2017-08-27 21:16:51.000 239 33721.50 194.68 17104.12 88888.00 2017-08-27 21:16:52.000 239 33721.49 194.68 17104.12 88888.00 2017-08-27 21:16:53.000 239 33721.51 194.64 17104.15 88888.00 2017-08-27 21:16:54.000 239 33721.50 194.66 17104.18 88888.00 2017-08-27 21:16:55.000 239 33721.48 194.71 17104.19 37810.64 2017-08-27 21:16:56.000 239 33721.51 194.69 17104.17 88888.00 2017-08-27 21:16:57.000 239 33721.49 194.68 17104.19 88888.00 2017-08-27 21:16:58.000 239 33721.45 194.67 17104.20 88888.00 2017-08-27 21:16:59.000 239 33721.47 194.67 17104.16 88888.00 2017-08-27 21:17:00.000 239 33721.47 194.71 17104.15 37810.57 2017-08-27 21:17:01.000 239 33721.48 194.70 17104.23 88888.00 2017-08-27 21:17:02.000 239 33721.47 194.73 17104.23 88888.00 2017-08-27 21:17:03.000 239 33721.45 194.71 17104.20 88888.00 2017-08-27 21:17:04.000 239 33721.46 194.69 17104.16 88888.00 2017-08-27 21:17:05.000 239 33721.50 194.69 17104.15 37810.40 2017-08-27 21:17:06.000 239 33721.50 194.70 17104.16 88888.00 2017-08-27 21:17:07.000 239 33721.46 194.70 17104.15 88888.00 2017-08-27 21:17:08.000 239 33721.45 194.72 17104.11 88888.00 2017-08-27 21:17:09.000 239 33721.47 194.71 17104.12 88888.00 2017-08-27 21:17:10.000 239 33721.47 194.67 17104.13 37810.49 2017-08-27 21:17:11.000 239 33721.44 194.66 17104.17 88888.00 2017-08-27 21:17:12.000 239 33721.42 194.67 17104.18 88888.00 2017-08-27 21:17:13.000 239 33721.40 194.66 17104.21 88888.00 2017-08-27 21:17:14.000 239 33721.40 194.73 17104.19 88888.00 2017-08-27 21:17:15.000 239 33721.38 194.77 17104.19 37810.53 2017-08-27 21:17:16.000 239 33721.41 194.77 17104.18 88888.00 2017-08-27 21:17:17.000 239 33721.39 194.74 17104.12 88888.00 2017-08-27 21:17:18.000 239 33721.40 194.74 17104.14 88888.00 2017-08-27 21:17:19.000 239 33721.40 194.72 17104.11 88888.00 2017-08-27 21:17:20.000 239 33721.38 194.74 17104.10 37810.43 2017-08-27 21:17:21.000 239 33721.35 194.75 17104.13 88888.00 2017-08-27 21:17:22.000 239 33721.33 194.79 17104.12 88888.00 2017-08-27 21:17:23.000 239 33721.34 194.75 17104.13 88888.00 2017-08-27 21:17:24.000 239 33721.36 194.71 17104.15 88888.00 2017-08-27 21:17:25.000 239 33721.35 194.71 17104.13 37810.35 2017-08-27 21:17:26.000 239 33721.33 194.72 17104.15 88888.00 2017-08-27 21:17:27.000 239 33721.32 194.73 17104.12 88888.00 2017-08-27 21:17:28.000 239 33721.31 194.72 17104.11 88888.00 2017-08-27 21:17:29.000 239 33721.28 194.73 17104.11 88888.00 2017-08-27 21:17:30.000 239 33721.25 194.74 17104.14 37810.46 2017-08-27 21:17:31.000 239 33721.24 194.75 17104.12 88888.00 2017-08-27 21:17:32.000 239 33721.21 194.72 17104.09 88888.00 2017-08-27 21:17:33.000 239 33721.21 194.70 17104.14 88888.00 2017-08-27 21:17:34.000 239 33721.26 194.74 17104.14 88888.00 2017-08-27 21:17:35.000 239 33721.25 194.76 17104.16 37810.33 2017-08-27 21:17:36.000 239 33721.25 194.76 17104.14 88888.00 2017-08-27 21:17:37.000 239 33721.25 194.73 17104.11 88888.00 2017-08-27 21:17:38.000 239 33721.26 194.74 17104.11 88888.00 2017-08-27 21:17:39.000 239 33721.25 194.77 17104.13 88888.00 2017-08-27 21:17:40.000 239 33721.23 194.79 17104.14 37810.42 2017-08-27 21:17:41.000 239 33721.25 194.77 17104.17 88888.00 2017-08-27 21:17:42.000 239 33721.26 194.75 17104.14 88888.00 2017-08-27 21:17:43.000 239 33721.23 194.77 17104.16 88888.00 2017-08-27 21:17:44.000 239 33721.22 194.84 17104.19 88888.00 2017-08-27 21:17:45.000 239 33721.22 194.83 17104.17 37810.39 2017-08-27 21:17:46.000 239 33721.23 194.82 17104.15 88888.00 2017-08-27 21:17:47.000 239 33721.26 194.84 17104.15 88888.00 2017-08-27 21:17:48.000 239 33721.23 194.82 17104.14 88888.00 2017-08-27 21:17:49.000 239 33721.25 194.81 17104.13 88888.00 2017-08-27 21:17:50.000 239 33721.27 194.83 17104.14 37810.26 2017-08-27 21:17:51.000 239 33721.26 194.85 17104.12 88888.00 2017-08-27 21:17:52.000 239 33721.21 194.85 17104.13 88888.00 2017-08-27 21:17:53.000 239 33721.17 194.81 17104.13 88888.00 2017-08-27 21:17:54.000 239 33721.17 194.83 17104.20 88888.00 2017-08-27 21:17:55.000 239 33721.18 194.84 17104.19 37810.35 2017-08-27 21:17:56.000 239 33721.18 194.89 17104.18 88888.00 2017-08-27 21:17:57.000 239 33721.19 194.88 17104.16 88888.00 2017-08-27 21:17:58.000 239 33721.20 194.92 17104.13 88888.00 2017-08-27 21:17:59.000 239 33721.24 194.97 17104.16 88888.00 2017-08-27 21:18:00.000 239 33721.22 194.96 17104.16 37810.32 2017-08-27 21:18:01.000 239 33721.18 194.94 17104.15 88888.00 2017-08-27 21:18:02.000 239 33721.13 194.99 17104.14 88888.00 2017-08-27 21:18:03.000 239 33721.16 194.96 17104.11 88888.00 2017-08-27 21:18:04.000 239 33721.17 194.94 17104.12 88888.00 2017-08-27 21:18:05.000 239 33721.12 194.92 17104.14 37810.19 2017-08-27 21:18:06.000 239 33721.10 194.96 17104.10 88888.00 2017-08-27 21:18:07.000 239 33721.10 194.95 17104.11 88888.00 2017-08-27 21:18:08.000 239 33721.06 194.91 17104.15 88888.00 2017-08-27 21:18:09.000 239 33721.08 194.93 17104.14 88888.00 2017-08-27 21:18:10.000 239 33721.13 194.97 17104.17 37810.32 2017-08-27 21:18:11.000 239 33721.09 194.95 17104.14 88888.00 2017-08-27 21:18:12.000 239 33721.04 194.92 17104.15 88888.00 2017-08-27 21:18:13.000 239 33721.06 194.91 17104.14 88888.00 2017-08-27 21:18:14.000 239 33721.06 194.90 17104.14 88888.00 2017-08-27 21:18:15.000 239 33721.07 194.92 17104.11 37810.25 2017-08-27 21:18:16.000 239 33721.05 194.92 17104.13 88888.00 2017-08-27 21:18:17.000 239 33721.07 194.93 17104.15 88888.00 2017-08-27 21:18:18.000 239 33721.00 194.91 17104.13 88888.00 2017-08-27 21:18:19.000 239 33721.01 194.93 17104.10 88888.00 2017-08-27 21:18:20.000 239 33721.04 194.93 17104.10 37810.11 2017-08-27 21:18:21.000 239 33721.04 194.94 17104.13 88888.00 2017-08-27 21:18:22.000 239 33721.02 194.94 17104.10 88888.00 2017-08-27 21:18:23.000 239 33721.03 194.95 17104.09 88888.00 2017-08-27 21:18:24.000 239 33721.02 194.97 17104.09 88888.00 2017-08-27 21:18:25.000 239 33720.99 194.97 17104.08 37810.19 2017-08-27 21:18:26.000 239 33720.98 194.95 17104.05 88888.00 2017-08-27 21:18:27.000 239 33720.99 194.97 17104.05 88888.00 2017-08-27 21:18:28.000 239 33720.92 195.02 17104.07 88888.00 2017-08-27 21:18:29.000 239 33720.90 194.99 17104.13 88888.00 2017-08-27 21:18:30.000 239 33720.90 194.96 17104.13 37810.12 2017-08-27 21:18:31.000 239 33720.91 194.94 17104.12 88888.00 2017-08-27 21:18:32.000 239 33720.93 194.94 17104.12 88888.00 2017-08-27 21:18:33.000 239 33720.89 194.92 17104.13 88888.00 2017-08-27 21:18:34.000 239 33720.91 194.95 17104.16 88888.00 2017-08-27 21:18:35.000 239 33720.88 194.95 17104.14 37810.11 2017-08-27 21:18:36.000 239 33720.85 194.95 17104.13 88888.00 2017-08-27 21:18:37.000 239 33720.88 194.93 17104.15 88888.00 2017-08-27 21:18:38.000 239 33720.88 194.98 17104.13 88888.00 2017-08-27 21:18:39.000 239 33720.85 195.00 17104.15 88888.00 2017-08-27 21:18:40.000 239 33720.83 194.94 17104.19 37810.10 2017-08-27 21:18:41.000 239 33720.87 194.94 17104.18 88888.00 2017-08-27 21:18:42.000 239 33720.85 194.97 17104.21 88888.00 2017-08-27 21:18:43.000 239 33720.83 194.97 17104.21 88888.00 2017-08-27 21:18:44.000 239 33720.82 194.97 17104.20 88888.00 2017-08-27 21:18:45.000 239 33720.80 194.95 17104.22 37810.00 2017-08-27 21:18:46.000 239 33720.81 194.98 17104.23 88888.00 2017-08-27 21:18:47.000 239 33720.79 194.95 17104.21 88888.00 2017-08-27 21:18:48.000 239 33720.84 194.98 17104.20 88888.00 2017-08-27 21:18:49.000 239 33720.85 194.99 17104.17 88888.00 2017-08-27 21:18:50.000 239 33720.86 195.00 17104.19 37809.93 2017-08-27 21:18:51.000 239 33720.83 194.95 17104.14 88888.00 2017-08-27 21:18:52.000 239 33720.83 194.96 17104.13 88888.00 2017-08-27 21:18:53.000 239 33720.84 194.97 17104.11 88888.00 2017-08-27 21:18:54.000 239 33720.80 194.95 17104.10 88888.00 2017-08-27 21:18:55.000 239 33720.80 194.97 17104.11 37809.96 2017-08-27 21:18:56.000 239 33720.81 194.99 17104.12 88888.00 2017-08-27 21:18:57.000 239 33720.78 194.99 17104.14 88888.00 2017-08-27 21:18:58.000 239 33720.76 194.99 17104.12 88888.00 2017-08-27 21:18:59.000 239 33720.75 194.95 17104.15 88888.00 2017-08-27 21:19:00.000 239 33720.75 194.94 17104.17 37809.88 2017-08-27 21:19:01.000 239 33720.73 194.99 17104.13 88888.00 2017-08-27 21:19:02.000 239 33720.72 194.99 17104.12 88888.00 2017-08-27 21:19:03.000 239 33720.71 195.01 17104.11 88888.00 2017-08-27 21:19:04.000 239 33720.74 194.96 17104.11 88888.00 2017-08-27 21:19:05.000 239 33720.75 194.95 17104.09 37809.94 2017-08-27 21:19:06.000 239 33720.74 194.97 17104.14 88888.00 2017-08-27 21:19:07.000 239 33720.75 194.98 17104.13 88888.00 2017-08-27 21:19:08.000 239 33720.77 194.98 17104.14 88888.00 2017-08-27 21:19:09.000 239 33720.75 194.98 17104.10 88888.00 2017-08-27 21:19:10.000 239 33720.75 194.99 17104.06 37809.92 2017-08-27 21:19:11.000 239 33720.71 195.00 17104.10 88888.00 2017-08-27 21:19:12.000 239 33720.75 195.02 17104.12 88888.00 2017-08-27 21:19:13.000 239 33720.78 195.03 17104.10 88888.00 2017-08-27 21:19:14.000 239 33720.77 194.99 17104.13 88888.00 2017-08-27 21:19:15.000 239 33720.77 194.99 17104.13 37809.94 2017-08-27 21:19:16.000 239 33720.77 195.00 17104.11 88888.00 2017-08-27 21:19:17.000 239 33720.76 195.05 17104.12 88888.00 2017-08-27 21:19:18.000 239 33720.74 195.00 17104.14 88888.00 2017-08-27 21:19:19.000 239 33720.75 194.96 17104.14 88888.00 2017-08-27 21:19:20.000 239 33720.81 195.00 17104.16 37809.92 2017-08-27 21:19:21.000 239 33720.84 195.03 17104.18 88888.00 2017-08-27 21:19:22.000 239 33720.80 195.02 17104.16 88888.00 2017-08-27 21:19:23.000 239 33720.77 194.97 17104.16 88888.00 2017-08-27 21:19:24.000 239 33720.79 194.97 17104.16 88888.00 2017-08-27 21:19:25.000 239 33720.82 195.01 17104.19 37810.03 2017-08-27 21:19:26.000 239 33720.84 195.04 17104.15 88888.00 2017-08-27 21:19:27.000 239 33720.82 194.98 17104.09 88888.00 2017-08-27 21:19:28.000 239 33720.82 194.99 17104.12 88888.00 2017-08-27 21:19:29.000 239 33720.81 194.98 17104.09 88888.00 2017-08-27 21:19:30.000 239 33720.81 194.94 17104.11 37809.96 2017-08-27 21:19:31.000 239 33720.79 194.88 17104.11 88888.00 2017-08-27 21:19:32.000 239 33720.79 194.87 17104.11 88888.00 2017-08-27 21:19:33.000 239 33720.78 194.88 17104.10 88888.00 2017-08-27 21:19:34.000 239 33720.79 194.88 17104.09 88888.00 2017-08-27 21:19:35.000 239 33720.83 194.87 17104.12 37810.00 2017-08-27 21:19:36.000 239 33720.83 194.86 17104.10 88888.00 2017-08-27 21:19:37.000 239 33720.83 194.82 17104.10 88888.00 2017-08-27 21:19:38.000 239 33720.80 194.88 17104.06 88888.00 2017-08-27 21:19:39.000 239 33720.77 194.92 17104.05 88888.00 2017-08-27 21:19:40.000 239 33720.76 194.90 17104.04 37810.06 2017-08-27 21:19:41.000 239 33720.75 194.86 17104.04 88888.00 2017-08-27 21:19:42.000 239 33720.73 194.85 17104.01 88888.00 2017-08-27 21:19:43.000 239 33720.80 194.85 17104.03 88888.00 2017-08-27 21:19:44.000 239 33720.78 194.84 17104.04 88888.00 2017-08-27 21:19:45.000 239 33720.82 194.80 17104.10 37809.99 2017-08-27 21:19:46.000 239 33720.80 194.81 17104.08 88888.00 2017-08-27 21:19:47.000 239 33720.76 194.85 17104.03 88888.00 2017-08-27 21:19:48.000 239 33720.75 194.83 17104.02 88888.00 2017-08-27 21:19:49.000 239 33720.75 194.84 17104.08 88888.00 2017-08-27 21:19:50.000 239 33720.75 194.83 17104.11 37809.90 2017-08-27 21:19:51.000 239 33720.72 194.86 17104.09 88888.00 2017-08-27 21:19:52.000 239 33720.71 194.85 17104.09 88888.00 2017-08-27 21:19:53.000 239 33720.68 194.83 17104.11 88888.00 2017-08-27 21:19:54.000 239 33720.71 194.80 17104.11 88888.00 2017-08-27 21:19:55.000 239 33720.73 194.80 17104.08 37809.81 2017-08-27 21:19:56.000 239 33720.70 194.81 17104.08 88888.00 2017-08-27 21:19:57.000 239 33720.69 194.78 17104.09 88888.00 2017-08-27 21:19:58.000 239 33720.71 194.78 17104.09 88888.00 2017-08-27 21:19:59.000 239 33720.72 194.79 17104.08 88888.00 2017-08-27 21:20:00.000 239 33720.72 194.82 17104.08 37809.90 2017-08-27 21:20:01.000 239 33720.74 194.79 17104.06 88888.00 2017-08-27 21:20:02.000 239 33720.73 194.76 17104.01 88888.00 2017-08-27 21:20:03.000 239 33720.75 194.77 17104.03 88888.00 2017-08-27 21:20:04.000 239 33720.72 194.80 17104.05 88888.00 2017-08-27 21:20:05.000 239 33720.74 194.81 17104.06 37810.00 2017-08-27 21:20:06.000 239 33720.71 194.85 17104.06 88888.00 2017-08-27 21:20:07.000 239 33720.68 194.81 17104.15 88888.00 2017-08-27 21:20:08.000 239 33720.70 194.81 17104.19 88888.00 2017-08-27 21:20:09.000 239 33720.72 194.82 17104.16 88888.00 2017-08-27 21:20:10.000 239 33720.73 194.84 17104.15 37809.92 2017-08-27 21:20:11.000 239 33720.69 194.80 17104.11 88888.00 2017-08-27 21:20:12.000 239 33720.71 194.81 17104.08 88888.00 2017-08-27 21:20:13.000 239 33720.72 194.82 17104.07 88888.00 2017-08-27 21:20:14.000 239 33720.70 194.82 17104.10 88888.00 2017-08-27 21:20:15.000 239 33720.69 194.78 17104.17 37809.85 2017-08-27 21:20:16.000 239 33720.68 194.79 17104.14 88888.00 2017-08-27 21:20:17.000 239 33720.67 194.82 17104.13 88888.00 2017-08-27 21:20:18.000 239 33720.65 194.80 17104.10 88888.00 2017-08-27 21:20:19.000 239 33720.68 194.76 17104.09 88888.00 2017-08-27 21:20:20.000 239 33720.71 194.72 17104.09 37809.71 2017-08-27 21:20:21.000 239 33720.69 194.76 17104.11 88888.00 2017-08-27 21:20:22.000 239 33720.69 194.78 17104.09 88888.00 2017-08-27 21:20:23.000 239 33720.67 194.79 17104.11 88888.00 2017-08-27 21:20:24.000 239 33720.66 194.80 17104.11 88888.00 2017-08-27 21:20:25.000 239 33720.65 194.79 17104.11 37809.81 2017-08-27 21:20:26.000 239 33720.69 194.77 17104.10 88888.00 2017-08-27 21:20:27.000 239 33720.67 194.79 17104.10 88888.00 2017-08-27 21:20:28.000 239 33720.67 194.76 17104.06 88888.00 2017-08-27 21:20:29.000 239 33720.67 194.71 17104.03 88888.00 2017-08-27 21:20:30.000 239 33720.68 194.69 17104.03 37809.89 2017-08-27 21:20:31.000 239 33720.67 194.71 17104.09 88888.00 2017-08-27 21:20:32.000 239 33720.64 194.69 17104.11 88888.00 2017-08-27 21:20:33.000 239 33720.61 194.71 17104.13 88888.00 2017-08-27 21:20:34.000 239 33720.60 194.69 17104.12 88888.00 2017-08-27 21:20:35.000 239 33720.61 194.66 17104.10 37809.79 2017-08-27 21:20:36.000 239 33720.66 194.64 17104.08 88888.00 2017-08-27 21:20:37.000 239 33720.70 194.61 17104.09 88888.00 2017-08-27 21:20:38.000 239 33720.73 194.65 17104.09 88888.00 2017-08-27 21:20:39.000 239 33720.73 194.65 17104.05 88888.00 2017-08-27 21:20:40.000 239 33720.76 194.68 17104.04 37809.78 2017-08-27 21:20:41.000 239 33720.71 194.62 17104.05 88888.00 2017-08-27 21:20:42.000 239 33720.69 194.64 17104.10 88888.00 2017-08-27 21:20:43.000 239 33720.65 194.64 17104.13 88888.00 2017-08-27 21:20:44.000 239 33720.62 194.63 17104.09 88888.00 2017-08-27 21:20:45.000 239 33720.63 194.61 17104.08 37809.92 2017-08-27 21:20:46.000 239 33720.64 194.59 17104.14 88888.00 2017-08-27 21:20:47.000 239 33720.63 194.59 17104.15 88888.00 2017-08-27 21:20:48.000 239 33720.63 194.59 17104.16 88888.00 2017-08-27 21:20:49.000 239 33720.61 194.56 17104.14 88888.00 2017-08-27 21:20:50.000 239 33720.63 194.51 17104.11 37809.76 2017-08-27 21:20:51.000 239 33720.62 194.52 17104.08 88888.00 2017-08-27 21:20:52.000 239 33720.65 194.53 17104.10 88888.00 2017-08-27 21:20:53.000 239 33720.63 194.49 17104.10 88888.00 2017-08-27 21:20:54.000 239 33720.65 194.51 17104.10 88888.00 2017-08-27 21:20:55.000 239 33720.66 194.48 17104.09 37809.89 2017-08-27 21:20:56.000 239 33720.63 194.47 17104.11 88888.00 2017-08-27 21:20:57.000 239 33720.61 194.44 17104.09 88888.00 2017-08-27 21:20:58.000 239 33720.60 194.45 17104.13 88888.00 2017-08-27 21:20:59.000 239 33720.64 194.46 17104.16 88888.00 2017-08-27 21:21:00.000 239 33720.63 194.44 17104.14 37809.60 2017-08-27 21:21:01.000 239 33720.65 194.40 17104.18 88888.00 2017-08-27 21:21:02.000 239 33720.69 194.33 17104.19 88888.00 2017-08-27 21:21:03.000 239 33720.63 194.35 17104.19 88888.00 2017-08-27 21:21:04.000 239 33720.59 194.35 17104.17 88888.00 2017-08-27 21:21:05.000 239 33720.60 194.30 17104.09 37809.81 2017-08-27 21:21:06.000 239 33720.60 194.31 17104.12 88888.00 2017-08-27 21:21:07.000 239 33720.62 194.29 17104.13 88888.00 2017-08-27 21:21:08.000 239 33720.65 194.26 17104.11 88888.00 2017-08-27 21:21:09.000 239 33720.62 194.23 17104.13 88888.00 2017-08-27 21:21:10.000 239 33720.65 194.24 17104.15 37809.75 2017-08-27 21:21:11.000 239 33720.60 194.28 17104.15 88888.00 2017-08-27 21:21:12.000 239 33720.58 194.30 17104.13 88888.00 2017-08-27 21:21:13.000 239 33720.59 194.31 17104.14 88888.00 2017-08-27 21:21:14.000 239 33720.63 194.28 17104.14 88888.00 2017-08-27 21:21:15.000 239 33720.62 194.28 17104.16 37809.76 2017-08-27 21:21:16.000 239 33720.63 194.29 17104.14 88888.00 2017-08-27 21:21:17.000 239 33720.63 194.33 17104.13 88888.00 2017-08-27 21:21:18.000 239 33720.65 194.25 17104.14 88888.00 2017-08-27 21:21:19.000 239 33720.63 194.22 17104.14 88888.00 2017-08-27 21:21:20.000 239 33720.65 194.20 17104.11 37809.78 2017-08-27 21:21:21.000 239 33720.65 194.16 17104.10 88888.00 2017-08-27 21:21:22.000 239 33720.66 194.20 17104.07 88888.00 2017-08-27 21:21:23.000 239 33720.66 194.18 17104.05 88888.00 2017-08-27 21:21:24.000 239 33720.66 194.16 17104.08 88888.00 2017-08-27 21:21:25.000 239 33720.66 194.13 17104.13 37809.78 2017-08-27 21:21:26.000 239 33720.66 194.10 17104.11 88888.00 2017-08-27 21:21:27.000 239 33720.64 194.09 17104.07 88888.00 2017-08-27 21:21:28.000 239 33720.62 194.07 17104.07 88888.00 2017-08-27 21:21:29.000 239 33720.65 194.10 17104.09 88888.00 2017-08-27 21:21:30.000 239 33720.68 194.08 17104.12 37809.82 2017-08-27 21:21:31.000 239 33720.67 194.06 17104.13 88888.00 2017-08-27 21:21:32.000 239 33720.65 194.07 17104.09 88888.00 2017-08-27 21:21:33.000 239 33720.65 194.06 17104.03 88888.00 2017-08-27 21:21:34.000 239 33720.63 194.05 17104.06 88888.00 2017-08-27 21:21:35.000 239 33720.62 194.03 17104.06 37809.89 2017-08-27 21:21:36.000 239 33720.63 194.07 17104.07 88888.00 2017-08-27 21:21:37.000 239 33720.65 194.03 17104.10 88888.00 2017-08-27 21:21:38.000 239 33720.64 193.98 17104.13 88888.00 2017-08-27 21:21:39.000 239 33720.63 193.99 17104.12 88888.00 2017-08-27 21:21:40.000 239 33720.63 194.02 17104.12 37809.72 2017-08-27 21:21:41.000 239 33720.61 194.02 17104.11 88888.00 2017-08-27 21:21:42.000 239 33720.56 194.01 17104.11 88888.00 2017-08-27 21:21:43.000 239 33720.57 194.00 17104.12 88888.00 2017-08-27 21:21:44.000 239 33720.58 193.98 17104.13 88888.00 2017-08-27 21:21:45.000 239 33720.58 194.00 17104.17 37809.76 2017-08-27 21:21:46.000 239 33720.57 194.01 17104.18 88888.00 2017-08-27 21:21:47.000 239 33720.58 194.02 17104.11 88888.00 2017-08-27 21:21:48.000 239 33720.57 193.97 17104.11 88888.00 2017-08-27 21:21:49.000 239 33720.57 193.98 17104.12 88888.00 2017-08-27 21:21:50.000 239 33720.56 193.98 17104.12 37809.82 2017-08-27 21:21:51.000 239 33720.55 193.98 17104.10 88888.00 2017-08-27 21:21:52.000 239 33720.56 193.95 17104.11 88888.00 2017-08-27 21:21:53.000 239 33720.55 193.99 17104.13 88888.00 2017-08-27 21:21:54.000 239 33720.59 194.01 17104.14 88888.00 2017-08-27 21:21:55.000 239 33720.60 193.97 17104.13 37809.65 2017-08-27 21:21:56.000 239 33720.58 193.96 17104.13 88888.00 2017-08-27 21:21:57.000 239 33720.58 193.96 17104.13 88888.00 2017-08-27 21:21:58.000 239 33720.58 193.97 17104.15 88888.00 2017-08-27 21:21:59.000 239 33720.58 193.94 17104.12 88888.00 2017-08-27 21:22:00.000 239 33720.60 193.93 17104.18 37809.78 2017-08-27 21:22:01.000 239 33720.61 193.92 17104.22 88888.00 2017-08-27 21:22:02.000 239 33720.61 193.92 17104.22 88888.00 2017-08-27 21:22:03.000 239 33720.59 193.90 17104.19 88888.00 2017-08-27 21:22:04.000 239 33720.63 193.85 17104.15 88888.00 2017-08-27 21:22:05.000 239 33720.65 193.83 17104.10 37809.82 2017-08-27 21:22:06.000 239 33720.67 193.87 17104.10 88888.00 2017-08-27 21:22:07.000 239 33720.64 193.93 17104.11 88888.00 2017-08-27 21:22:08.000 239 33720.61 193.95 17104.11 88888.00 2017-08-27 21:22:09.000 239 33720.56 193.87 17104.11 88888.00 2017-08-27 21:22:10.000 239 33720.59 193.83 17104.10 37809.82 2017-08-27 21:22:11.000 239 33720.63 193.86 17104.07 88888.00 2017-08-27 21:22:12.000 239 33720.67 193.88 17104.11 88888.00 2017-08-27 21:22:13.000 239 33720.66 193.88 17104.13 88888.00 2017-08-27 21:22:14.000 239 33720.62 193.86 17104.12 88888.00 2017-08-27 21:22:15.000 239 33720.64 193.85 17104.07 37809.82 2017-08-27 21:22:16.000 239 33720.60 193.86 17104.14 88888.00 2017-08-27 21:22:17.000 239 33720.62 193.82 17104.17 88888.00 2017-08-27 21:22:18.000 239 33720.59 193.83 17104.15 88888.00 2017-08-27 21:22:19.000 239 33720.60 193.77 17104.14 88888.00 2017-08-27 21:22:20.000 239 33720.61 193.76 17104.10 37809.89 2017-08-27 21:22:21.000 239 33720.60 193.77 17104.10 88888.00 2017-08-27 21:22:22.000 239 33720.60 193.76 17104.11 88888.00 2017-08-27 21:22:23.000 239 33720.60 193.75 17104.11 88888.00 2017-08-27 21:22:24.000 239 33720.59 193.73 17104.08 88888.00 2017-08-27 21:22:25.000 239 33720.60 193.69 17104.12 37809.85 2017-08-27 21:22:26.000 239 33720.60 193.71 17104.12 88888.00 2017-08-27 21:22:27.000 239 33720.63 193.71 17104.11 88888.00 2017-08-27 21:22:28.000 239 33720.62 193.70 17104.11 88888.00 2017-08-27 21:22:29.000 239 33720.59 193.67 17104.12 88888.00 2017-08-27 21:22:30.000 239 33720.60 193.64 17104.08 37809.81 2017-08-27 21:22:31.000 239 33720.62 193.67 17104.10 88888.00 2017-08-27 21:22:32.000 239 33720.60 193.65 17104.07 88888.00 2017-08-27 21:22:33.000 239 33720.57 193.58 17104.08 88888.00 2017-08-27 21:22:34.000 239 33720.60 193.55 17104.04 88888.00 2017-08-27 21:22:35.000 239 33720.57 193.54 17104.02 37809.75 2017-08-27 21:22:36.000 239 33720.55 193.56 17104.02 88888.00 2017-08-27 21:22:37.000 239 33720.58 193.55 17104.06 88888.00 2017-08-27 21:22:38.000 239 33720.61 193.58 17104.06 88888.00 2017-08-27 21:22:39.000 239 33720.61 193.55 17104.07 88888.00 2017-08-27 21:22:40.000 239 33720.61 193.51 17104.09 37809.82 2017-08-27 21:22:41.000 239 33720.60 193.52 17104.08 88888.00 2017-08-27 21:22:42.000 239 33720.58 193.55 17104.09 88888.00 2017-08-27 21:22:43.000 239 33720.58 193.59 17104.14 88888.00 2017-08-27 21:22:44.000 239 33720.58 193.59 17104.11 88888.00 2017-08-27 21:22:45.000 239 33720.60 193.53 17104.12 37809.85 2017-08-27 21:22:46.000 239 33720.61 193.52 17104.16 88888.00 2017-08-27 21:22:47.000 239 33720.63 193.51 17104.16 88888.00 2017-08-27 21:22:48.000 239 33720.63 193.53 17104.15 88888.00 2017-08-27 21:22:49.000 239 33720.59 193.57 17104.18 88888.00 2017-08-27 21:22:50.000 239 33720.57 193.54 17104.21 37809.71 2017-08-27 21:22:51.000 239 33720.54 193.51 17104.20 88888.00 2017-08-27 21:22:52.000 239 33720.51 193.51 17104.21 88888.00 2017-08-27 21:22:53.000 239 33720.51 193.49 17104.21 88888.00 2017-08-27 21:22:54.000 239 33720.52 193.48 17104.20 88888.00 2017-08-27 21:22:55.000 239 33720.54 193.50 17104.17 37809.64 2017-08-27 21:22:56.000 239 33720.56 193.50 17104.20 88888.00 2017-08-27 21:22:57.000 239 33720.57 193.43 17104.21 88888.00 2017-08-27 21:22:58.000 239 33720.60 193.40 17104.20 88888.00 2017-08-27 21:22:59.000 239 33720.59 193.41 17104.17 88888.00 2017-08-27 21:23:00.000 239 33720.58 193.45 17104.17 37809.71 2017-08-27 21:23:01.000 239 33720.59 193.45 17104.20 88888.00 2017-08-27 21:23:02.000 239 33720.60 193.43 17104.20 88888.00 2017-08-27 21:23:03.000 239 33720.58 193.41 17104.18 88888.00 2017-08-27 21:23:04.000 239 33720.54 193.40 17104.18 88888.00 2017-08-27 21:23:05.000 239 33720.54 193.36 17104.16 37809.65 2017-08-27 21:23:06.000 239 33720.54 193.38 17104.11 88888.00 2017-08-27 21:23:07.000 239 33720.52 193.34 17104.15 88888.00 2017-08-27 21:23:08.000 239 33720.48 193.31 17104.15 88888.00 2017-08-27 21:23:09.000 239 33720.46 193.34 17104.15 88888.00 2017-08-27 21:23:10.000 239 33720.50 193.31 17104.16 37809.74 2017-08-27 21:23:11.000 239 33720.55 193.32 17104.17 88888.00 2017-08-27 21:23:12.000 239 33720.54 193.33 17104.15 88888.00 2017-08-27 21:23:13.000 239 33720.54 193.33 17104.13 88888.00 2017-08-27 21:23:14.000 239 33720.56 193.33 17104.17 88888.00 2017-08-27 21:23:15.000 239 33720.58 193.28 17104.18 37809.72 2017-08-27 21:23:16.000 239 33720.64 193.28 17104.15 88888.00 2017-08-27 21:23:17.000 239 33720.64 193.30 17104.10 88888.00 2017-08-27 21:23:18.000 239 33720.66 193.35 17104.12 88888.00 2017-08-27 21:23:19.000 239 33720.68 193.32 17104.11 88888.00 2017-08-27 21:23:20.000 239 33720.67 193.30 17104.12 37809.78 2017-08-27 21:23:21.000 239 33720.65 193.28 17104.10 88888.00 2017-08-27 21:23:22.000 239 33720.66 193.23 17104.12 88888.00 2017-08-27 21:23:23.000 239 33720.68 193.24 17104.11 88888.00 2017-08-27 21:23:24.000 239 33720.67 193.23 17104.10 88888.00 2017-08-27 21:23:25.000 239 33720.67 193.22 17104.12 37809.75 2017-08-27 21:23:26.000 239 33720.69 193.25 17104.15 88888.00 2017-08-27 21:23:27.000 239 33720.68 193.22 17104.12 88888.00 2017-08-27 21:23:28.000 239 33720.68 193.22 17104.09 88888.00 2017-08-27 21:23:29.000 239 33720.67 193.21 17104.12 88888.00 2017-08-27 21:23:30.000 239 33720.71 193.19 17104.16 37809.81 2017-08-27 21:23:31.000 239 33720.68 193.19 17104.14 88888.00 2017-08-27 21:23:32.000 239 33720.69 193.17 17104.12 88888.00 2017-08-27 21:23:33.000 239 33720.69 193.20 17104.14 88888.00 2017-08-27 21:23:34.000 239 33720.68 193.17 17104.17 88888.00 2017-08-27 21:23:35.000 239 33720.71 193.12 17104.16 37809.85 2017-08-27 21:23:36.000 239 33720.74 193.11 17104.14 88888.00 2017-08-27 21:23:37.000 239 33720.71 193.11 17104.13 88888.00 2017-08-27 21:23:38.000 239 33720.72 193.12 17104.13 88888.00 2017-08-27 21:23:39.000 239 33720.76 193.11 17104.15 88888.00 2017-08-27 21:23:40.000 239 33720.73 193.10 17104.17 37809.86 2017-08-27 21:23:41.000 239 33720.72 193.08 17104.18 88888.00 2017-08-27 21:23:42.000 239 33720.75 193.05 17104.12 88888.00 2017-08-27 21:23:43.000 239 33720.77 193.03 17104.07 88888.00 2017-08-27 21:23:44.000 239 33720.77 193.02 17104.12 88888.00 2017-08-27 21:23:45.000 239 33720.79 193.03 17104.10 37809.89 2017-08-27 21:23:46.000 239 33720.78 193.01 17104.15 88888.00 2017-08-27 21:23:47.000 239 33720.80 193.01 17104.10 88888.00 2017-08-27 21:23:48.000 239 33720.77 193.03 17104.07 88888.00 2017-08-27 21:23:49.000 239 33720.78 192.98 17104.11 88888.00 2017-08-27 21:23:50.000 239 33720.80 192.96 17104.12 37809.99 2017-08-27 21:23:51.000 239 33720.84 192.96 17104.11 88888.00 2017-08-27 21:23:52.000 239 33720.82 192.92 17104.10 88888.00 2017-08-27 21:23:53.000 239 33720.80 192.94 17104.10 88888.00 2017-08-27 21:23:54.000 239 33720.84 192.94 17104.10 88888.00 2017-08-27 21:23:55.000 239 33720.84 192.95 17104.09 37809.89 2017-08-27 21:23:56.000 239 33720.84 192.95 17104.14 88888.00 2017-08-27 21:23:57.000 239 33720.82 192.90 17104.13 88888.00 2017-08-27 21:23:58.000 239 33720.83 192.90 17104.08 88888.00 2017-08-27 21:23:59.000 239 33720.83 192.85 17104.09 88888.00 2017-08-27 21:24:00.000 239 33720.83 192.84 17104.09 37810.03 2017-08-27 21:24:01.000 239 33720.90 192.87 17104.10 88888.00 2017-08-27 21:24:02.000 239 33720.92 192.91 17104.13 88888.00 2017-08-27 21:24:03.000 239 33720.93 192.90 17104.14 88888.00 2017-08-27 21:24:04.000 239 33720.94 192.86 17104.15 88888.00 2017-08-27 21:24:05.000 239 33720.92 192.86 17104.14 37809.96 2017-08-27 21:24:06.000 239 33720.92 192.87 17104.13 88888.00 2017-08-27 21:24:07.000 239 33720.89 192.87 17104.11 88888.00 2017-08-27 21:24:08.000 239 33720.91 192.84 17104.12 88888.00 2017-08-27 21:24:09.000 239 33720.94 192.83 17104.15 88888.00 2017-08-27 21:24:10.000 239 33720.90 192.78 17104.14 37810.03 2017-08-27 21:24:11.000 239 33720.91 192.79 17104.12 88888.00 2017-08-27 21:24:12.000 239 33720.94 192.79 17104.12 88888.00 2017-08-27 21:24:13.000 239 33720.94 192.75 17104.14 88888.00 2017-08-27 21:24:14.000 239 33720.97 192.74 17104.16 88888.00 2017-08-27 21:24:15.000 239 33721.00 192.74 17104.14 37810.08 2017-08-27 21:24:16.000 239 33721.02 192.72 17104.12 88888.00 2017-08-27 21:24:17.000 239 33721.00 192.70 17104.13 88888.00 2017-08-27 21:24:18.000 239 33721.01 192.72 17104.13 88888.00 2017-08-27 21:24:19.000 239 33721.04 192.72 17104.13 88888.00 2017-08-27 21:24:20.000 239 33721.01 192.72 17104.12 37810.07 2017-08-27 21:24:21.000 239 33721.02 192.72 17104.13 88888.00 2017-08-27 21:24:22.000 239 33721.01 192.74 17104.12 88888.00 2017-08-27 21:24:23.000 239 33721.03 192.66 17104.15 88888.00 2017-08-27 21:24:24.000 239 33721.03 192.64 17104.14 88888.00 2017-08-27 21:24:25.000 239 33721.01 192.64 17104.11 37810.18 2017-08-27 21:24:26.000 239 33721.02 192.67 17104.13 88888.00 2017-08-27 21:24:27.000 239 33720.99 192.66 17104.14 88888.00 2017-08-27 21:24:28.000 239 33720.99 192.63 17104.13 88888.00 2017-08-27 21:24:29.000 239 33721.02 192.61 17104.13 88888.00 2017-08-27 21:24:30.000 239 33721.03 192.61 17104.16 37810.12 2017-08-27 21:24:31.000 239 33721.04 192.63 17104.16 88888.00 2017-08-27 21:24:32.000 239 33721.08 192.60 17104.20 88888.00 2017-08-27 21:24:33.000 239 33721.08 192.58 17104.17 88888.00 2017-08-27 21:24:34.000 239 33721.10 192.58 17104.17 88888.00 2017-08-27 21:24:35.000 239 33721.13 192.57 17104.15 37810.21 2017-08-27 21:24:36.000 239 33721.15 192.54 17104.12 88888.00 2017-08-27 21:24:37.000 239 33721.10 192.51 17104.08 88888.00 2017-08-27 21:24:38.000 239 33721.10 192.50 17104.09 88888.00 2017-08-27 21:24:39.000 239 33721.13 192.43 17104.08 88888.00 2017-08-27 21:24:40.000 239 33721.10 192.41 17104.06 37810.26 2017-08-27 21:24:41.000 239 33721.12 192.38 17104.08 88888.00 2017-08-27 21:24:42.000 239 33721.14 192.40 17104.11 88888.00 2017-08-27 21:24:43.000 239 33721.16 192.41 17104.13 88888.00 2017-08-27 21:24:44.000 239 33721.16 192.44 17104.16 88888.00 2017-08-27 21:24:45.000 239 33721.15 192.41 17104.12 37810.35 2017-08-27 21:24:46.000 239 33721.15 192.37 17104.12 88888.00 2017-08-27 21:24:47.000 239 33721.15 192.37 17104.11 88888.00 2017-08-27 21:24:48.000 239 33721.16 192.39 17104.12 88888.00 2017-08-27 21:24:49.000 239 33721.15 192.37 17104.13 88888.00 2017-08-27 21:24:50.000 239 33721.13 192.33 17104.14 37810.35 2017-08-27 21:24:51.000 239 33721.18 192.31 17104.15 88888.00 2017-08-27 21:24:52.000 239 33721.15 192.33 17104.12 88888.00 2017-08-27 21:24:53.000 239 33721.16 192.33 17104.17 88888.00 2017-08-27 21:24:54.000 239 33721.19 192.27 17104.17 88888.00 2017-08-27 21:24:55.000 239 33721.15 192.25 17104.15 37810.19 2017-08-27 21:24:56.000 239 33721.16 192.26 17104.10 88888.00 2017-08-27 21:24:57.000 239 33721.21 192.27 17104.13 88888.00 2017-08-27 21:24:58.000 239 33721.23 192.25 17104.12 88888.00 2017-08-27 21:24:59.000 239 33721.21 192.28 17104.10 88888.00 2017-08-27 21:25:00.000 239 33721.19 192.30 17104.13 37810.21 2017-08-27 21:25:01.000 239 33721.18 192.27 17104.15 88888.00 2017-08-27 21:25:02.000 239 33721.16 192.22 17104.13 88888.00 2017-08-27 21:25:03.000 239 33721.18 192.21 17104.10 88888.00 2017-08-27 21:25:04.000 239 33721.19 192.22 17104.14 88888.00 2017-08-27 21:25:05.000 239 33721.20 192.22 17104.13 37810.33 2017-08-27 21:25:06.000 239 33721.20 192.21 17104.10 88888.00 2017-08-27 21:25:07.000 239 33721.23 192.22 17104.12 88888.00 2017-08-27 21:25:08.000 239 33721.23 192.19 17104.13 88888.00 2017-08-27 21:25:09.000 239 33721.20 192.19 17104.13 88888.00 2017-08-27 21:25:10.000 239 33721.18 192.15 17104.09 37810.24 2017-08-27 21:25:11.000 239 33721.17 192.11 17104.07 88888.00 2017-08-27 21:25:12.000 239 33721.16 192.11 17104.11 88888.00 2017-08-27 21:25:13.000 239 33721.18 192.14 17104.08 88888.00 2017-08-27 21:25:14.000 239 33721.24 192.10 17104.07 88888.00 2017-08-27 21:25:15.000 239 33721.20 192.10 17104.11 37810.35 2017-08-27 21:25:16.000 239 33721.16 192.14 17104.09 88888.00 2017-08-27 21:25:17.000 239 33721.15 192.07 17104.07 88888.00 2017-08-27 21:25:18.000 239 33721.16 192.05 17104.05 88888.00 2017-08-27 21:25:19.000 239 33721.14 192.06 17104.10 88888.00 2017-08-27 21:25:20.000 239 33721.16 192.05 17104.13 37810.39 2017-08-27 21:25:21.000 239 33721.16 192.06 17104.12 88888.00 2017-08-27 21:25:22.000 239 33721.16 192.07 17104.11 88888.00 2017-08-27 21:25:23.000 239 33721.20 192.06 17104.11 88888.00 2017-08-27 21:25:24.000 239 33721.19 192.02 17104.11 88888.00 2017-08-27 21:25:25.000 239 33721.16 192.00 17104.10 37810.25 2017-08-27 21:25:26.000 239 33721.19 191.99 17104.05 88888.00 2017-08-27 21:25:27.000 239 33721.22 191.95 17104.05 88888.00 2017-08-27 21:25:28.000 239 33721.22 191.96 17104.12 88888.00 2017-08-27 21:25:29.000 239 33721.20 191.97 17104.10 88888.00 2017-08-27 21:25:30.000 239 33721.19 191.96 17104.13 37810.32 2017-08-27 21:25:31.000 239 33721.22 191.99 17104.15 88888.00 2017-08-27 21:25:32.000 239 33721.22 191.95 17104.14 88888.00 2017-08-27 21:25:33.000 239 33721.20 191.91 17104.17 88888.00 2017-08-27 21:25:34.000 239 33721.21 191.94 17104.16 88888.00 2017-08-27 21:25:35.000 239 33721.26 191.92 17104.17 37810.32 2017-08-27 21:25:36.000 239 33721.27 191.90 17104.16 88888.00 2017-08-27 21:25:37.000 239 33721.24 191.89 17104.16 88888.00 2017-08-27 21:25:38.000 239 33721.21 191.85 17104.18 88888.00 2017-08-27 21:25:39.000 239 33721.19 191.85 17104.21 88888.00 2017-08-27 21:25:40.000 239 33721.22 191.83 17104.19 37810.22 2017-08-27 21:25:41.000 239 33721.22 191.79 17104.20 88888.00 2017-08-27 21:25:42.000 239 33721.26 191.81 17104.18 88888.00 2017-08-27 21:25:43.000 239 33721.27 191.84 17104.18 88888.00 2017-08-27 21:25:44.000 239 33721.27 191.88 17104.17 88888.00 2017-08-27 21:25:45.000 239 33721.23 191.85 17104.15 37810.36 2017-08-27 21:25:46.000 239 33721.25 191.81 17104.14 88888.00 2017-08-27 21:25:47.000 239 33721.24 191.78 17104.16 88888.00 2017-08-27 21:25:48.000 239 33721.25 191.77 17104.20 88888.00 2017-08-27 21:25:49.000 239 33721.25 191.76 17104.20 88888.00 2017-08-27 21:25:50.000 239 33721.23 191.72 17104.21 37810.25 2017-08-27 21:25:51.000 239 33721.21 191.71 17104.17 88888.00 2017-08-27 21:25:52.000 239 33721.19 191.71 17104.17 88888.00 2017-08-27 21:25:53.000 239 33721.22 191.68 17104.19 88888.00 2017-08-27 21:25:54.000 239 33721.28 191.66 17104.16 88888.00 2017-08-27 21:25:55.000 239 33721.29 191.62 17104.13 37810.28 2017-08-27 21:25:56.000 239 33721.27 191.63 17104.12 88888.00 2017-08-27 21:25:57.000 239 33721.26 191.63 17104.16 88888.00 2017-08-27 21:25:58.000 239 33721.28 191.61 17104.17 88888.00 2017-08-27 21:25:59.000 239 33721.27 191.61 17104.14 88888.00 2017-08-27 21:26:00.000 239 33721.29 191.59 17104.15 37810.35 2017-08-27 21:26:01.000 239 33721.34 191.57 17104.18 88888.00 2017-08-27 21:26:02.000 239 33721.34 191.58 17104.18 88888.00 2017-08-27 21:26:03.000 239 33721.33 191.53 17104.15 88888.00 2017-08-27 21:26:04.000 239 33721.34 191.48 17104.14 88888.00 2017-08-27 21:26:05.000 239 33721.35 191.49 17104.14 37810.42 2017-08-27 21:26:06.000 239 33721.33 191.47 17104.16 88888.00 2017-08-27 21:26:07.000 239 33721.32 191.44 17104.09 88888.00 2017-08-27 21:26:08.000 239 33721.33 191.45 17104.09 88888.00 2017-08-27 21:26:09.000 239 33721.32 191.45 17104.13 88888.00 2017-08-27 21:26:10.000 239 33721.33 191.49 17104.13 37810.43 2017-08-27 21:26:11.000 239 33721.35 191.46 17104.13 88888.00 2017-08-27 21:26:12.000 239 33721.35 191.44 17104.13 88888.00 2017-08-27 21:26:13.000 239 33721.34 191.42 17104.11 88888.00 2017-08-27 21:26:14.000 239 33721.31 191.43 17104.15 88888.00 2017-08-27 21:26:15.000 239 33721.28 191.45 17104.14 37810.49 2017-08-27 21:26:16.000 239 33721.26 191.42 17104.16 88888.00 2017-08-27 21:26:17.000 239 33721.30 191.40 17104.07 88888.00 2017-08-27 21:26:18.000 239 33721.30 191.38 17104.03 88888.00 2017-08-27 21:26:19.000 239 33721.35 191.37 17104.06 88888.00 2017-08-27 21:26:20.000 239 33721.35 191.35 17104.05 37810.40 2017-08-27 21:26:21.000 239 33721.36 191.34 17104.05 88888.00 2017-08-27 21:26:22.000 239 33721.35 191.28 17104.07 88888.00 2017-08-27 21:26:23.000 239 33721.36 191.27 17104.09 88888.00 2017-08-27 21:26:24.000 239 33721.37 191.27 17104.11 88888.00 2017-08-27 21:26:25.000 239 33721.35 191.30 17104.10 37810.35 2017-08-27 21:26:26.000 239 33721.36 191.30 17104.12 88888.00 2017-08-27 21:26:27.000 239 33721.38 191.29 17104.14 88888.00 2017-08-27 21:26:28.000 239 33721.35 191.29 17104.15 88888.00 2017-08-27 21:26:29.000 239 33721.35 191.23 17104.17 88888.00 2017-08-27 21:26:30.000 239 33721.40 191.20 17104.15 37810.42 2017-08-27 21:26:31.000 239 33721.41 191.26 17104.17 88888.00 2017-08-27 21:26:32.000 239 33721.42 191.27 17104.13 88888.00 2017-08-27 21:26:33.000 239 33721.46 191.21 17104.08 88888.00 2017-08-27 21:26:34.000 239 33721.44 191.20 17104.07 88888.00 2017-08-27 21:26:35.000 239 33721.43 191.17 17104.10 37810.35 2017-08-27 21:26:36.000 239 33721.44 191.16 17104.13 88888.00 2017-08-27 21:26:37.000 239 33721.43 191.12 17104.11 88888.00 2017-08-27 21:26:38.000 239 33721.46 191.11 17104.11 88888.00 2017-08-27 21:26:39.000 239 33721.46 191.11 17104.09 88888.00 2017-08-27 21:26:40.000 239 33721.46 191.15 17104.11 37810.46 2017-08-27 21:26:41.000 239 33721.42 191.14 17104.11 88888.00 2017-08-27 21:26:42.000 239 33721.38 191.14 17104.10 88888.00 2017-08-27 21:26:43.000 239 33721.40 191.12 17104.11 88888.00 2017-08-27 21:26:44.000 239 33721.38 191.08 17104.11 88888.00 2017-08-27 21:26:45.000 239 33721.39 191.04 17104.12 37810.51 2017-08-27 21:26:46.000 239 33721.36 191.07 17104.10 88888.00 2017-08-27 21:26:47.000 239 33721.38 191.05 17104.09 88888.00 2017-08-27 21:26:48.000 239 33721.44 191.08 17104.12 88888.00 2017-08-27 21:26:49.000 239 33721.46 191.04 17104.10 88888.00 2017-08-27 21:26:50.000 239 33721.45 191.03 17104.10 37810.49 2017-08-27 21:26:51.000 239 33721.41 191.02 17104.14 88888.00 2017-08-27 21:26:52.000 239 33721.43 190.98 17104.14 88888.00 2017-08-27 21:26:53.000 239 33721.46 190.96 17104.11 88888.00 2017-08-27 21:26:54.000 239 33721.41 190.95 17104.10 88888.00 2017-08-27 21:26:55.000 239 33721.40 190.96 17104.10 37810.49 2017-08-27 21:26:56.000 239 33721.40 190.91 17104.10 88888.00 2017-08-27 21:26:57.000 239 33721.41 190.95 17104.10 88888.00 2017-08-27 21:26:58.000 239 33721.41 190.92 17104.16 88888.00 2017-08-27 21:26:59.000 239 33721.39 190.90 17104.14 88888.00 2017-08-27 21:27:00.000 239 33721.40 190.84 17104.08 37810.49 2017-08-27 21:27:01.000 239 33721.44 190.83 17104.07 88888.00 2017-08-27 21:27:02.000 239 33721.45 190.82 17104.04 88888.00 2017-08-27 21:27:03.000 239 33721.47 190.80 17104.08 88888.00 2017-08-27 21:27:04.000 239 33721.48 190.81 17104.09 88888.00 2017-08-27 21:27:05.000 239 33721.46 190.80 17104.08 37810.49 2017-08-27 21:27:06.000 239 33721.51 190.78 17104.14 88888.00 2017-08-27 21:27:07.000 239 33721.50 190.78 17104.12 88888.00 2017-08-27 21:27:08.000 239 33721.50 190.75 17104.05 88888.00 2017-08-27 21:27:09.000 239 33721.50 190.75 17104.10 88888.00 2017-08-27 21:27:10.000 239 33721.53 190.80 17104.15 37810.60 2017-08-27 21:27:11.000 239 33721.52 190.75 17104.15 88888.00 2017-08-27 21:27:12.000 239 33721.49 190.72 17104.17 88888.00 2017-08-27 21:27:13.000 239 33721.52 190.73 17104.15 88888.00 2017-08-27 21:27:14.000 239 33721.58 190.75 17104.14 88888.00 2017-08-27 21:27:15.000 239 33721.56 190.74 17104.14 37810.57 2017-08-27 21:27:16.000 239 33721.56 190.74 17104.19 88888.00 2017-08-27 21:27:17.000 239 33721.57 190.75 17104.18 88888.00 2017-08-27 21:27:18.000 239 33721.57 190.74 17104.18 88888.00 2017-08-27 21:27:19.000 239 33721.54 190.70 17104.15 88888.00 2017-08-27 21:27:20.000 239 33721.52 190.67 17104.14 37810.65 2017-08-27 21:27:21.000 239 33721.53 190.64 17104.15 88888.00 2017-08-27 21:27:22.000 239 33721.56 190.57 17104.19 88888.00 2017-08-27 21:27:23.000 239 33721.58 190.56 17104.18 88888.00 2017-08-27 21:27:24.000 239 33721.57 190.55 17104.22 88888.00 2017-08-27 21:27:25.000 239 33721.57 190.52 17104.17 37810.61 2017-08-27 21:27:26.000 239 33721.54 190.53 17104.11 88888.00 2017-08-27 21:27:27.000 239 33721.57 190.49 17104.14 88888.00 2017-08-27 21:27:28.000 239 33721.57 190.49 17104.10 88888.00 2017-08-27 21:27:29.000 239 33721.56 190.51 17104.07 88888.00 2017-08-27 21:27:30.000 239 33721.54 190.50 17104.12 37810.53 2017-08-27 21:27:31.000 239 33721.55 190.50 17104.11 88888.00 2017-08-27 21:27:32.000 239 33721.57 190.47 17104.10 88888.00 2017-08-27 21:27:33.000 239 33721.58 190.46 17104.13 88888.00 2017-08-27 21:27:34.000 239 33721.58 190.44 17104.14 88888.00 2017-08-27 21:27:35.000 239 33721.56 190.44 17104.15 37810.74 2017-08-27 21:27:36.000 239 33721.57 190.43 17104.15 88888.00 2017-08-27 21:27:37.000 239 33721.60 190.46 17104.14 88888.00 2017-08-27 21:27:38.000 239 33721.60 190.45 17104.14 88888.00 2017-08-27 21:27:39.000 239 33721.62 190.43 17104.13 88888.00 2017-08-27 21:27:40.000 239 33721.61 190.45 17104.11 37810.64 2017-08-27 21:27:41.000 239 33721.57 190.41 17104.14 88888.00 2017-08-27 21:27:42.000 239 33721.57 190.39 17104.14 88888.00 2017-08-27 21:27:43.000 239 33721.58 190.33 17104.10 88888.00 2017-08-27 21:27:44.000 239 33721.64 190.35 17104.14 88888.00 2017-08-27 21:27:45.000 239 33721.63 190.33 17104.14 37810.61 2017-08-27 21:27:46.000 239 33721.64 190.34 17104.12 88888.00 2017-08-27 21:27:47.000 239 33721.62 190.33 17104.17 88888.00 2017-08-27 21:27:48.000 239 33721.61 190.29 17104.16 88888.00 2017-08-27 21:27:49.000 239 33721.62 190.32 17104.14 88888.00 2017-08-27 21:27:50.000 239 33721.62 190.33 17104.17 37810.69 2017-08-27 21:27:51.000 239 33721.66 190.27 17104.15 88888.00 2017-08-27 21:27:52.000 239 33721.65 190.24 17104.15 88888.00 2017-08-27 21:27:53.000 239 33721.65 190.25 17104.17 88888.00 2017-08-27 21:27:54.000 239 33721.66 190.25 17104.19 88888.00 2017-08-27 21:27:55.000 239 33721.72 190.22 17104.23 37810.67 2017-08-27 21:27:56.000 239 33721.73 190.18 17104.22 88888.00 2017-08-27 21:27:57.000 239 33721.70 190.14 17104.20 88888.00 2017-08-27 21:27:58.000 239 33721.70 190.14 17104.19 88888.00 2017-08-27 21:27:59.000 239 33721.71 190.09 17104.20 88888.00 2017-08-27 21:28:00.000 239 33721.74 190.08 17104.19 37810.69 2017-08-27 21:28:01.000 239 33721.74 190.07 17104.22 88888.00 2017-08-27 21:28:02.000 239 33721.72 190.08 17104.18 88888.00 2017-08-27 21:28:03.000 239 33721.70 190.03 17104.16 88888.00 2017-08-27 21:28:04.000 239 33721.74 190.09 17104.20 88888.00 2017-08-27 21:28:05.000 239 33721.71 190.08 17104.17 37810.65 2017-08-27 21:28:06.000 239 33721.72 190.04 17104.19 88888.00 2017-08-27 21:28:07.000 239 33721.76 190.06 17104.21 88888.00 2017-08-27 21:28:08.000 239 33721.77 190.09 17104.19 88888.00 2017-08-27 21:28:09.000 239 33721.77 190.06 17104.22 88888.00 2017-08-27 21:28:10.000 239 33721.72 190.03 17104.21 37810.69 2017-08-27 21:28:11.000 239 33721.74 190.05 17104.18 88888.00 2017-08-27 21:28:12.000 239 33721.75 190.08 17104.20 88888.00 2017-08-27 21:28:13.000 239 33721.79 190.10 17104.23 88888.00 2017-08-27 21:28:14.000 239 33721.80 190.08 17104.21 88888.00 2017-08-27 21:28:15.000 239 33721.80 190.02 17104.22 37810.74 2017-08-27 21:28:16.000 239 33721.78 190.01 17104.19 88888.00 2017-08-27 21:28:17.000 239 33721.73 189.96 17104.16 88888.00 2017-08-27 21:28:18.000 239 33721.73 189.94 17104.18 88888.00 2017-08-27 21:28:19.000 239 33721.71 189.95 17104.19 88888.00 2017-08-27 21:28:20.000 239 33721.71 189.94 17104.19 37810.75 2017-08-27 21:28:21.000 239 33721.71 189.94 17104.19 88888.00 2017-08-27 21:28:22.000 239 33721.75 189.94 17104.20 88888.00 2017-08-27 21:28:23.000 239 33721.75 189.90 17104.22 88888.00 2017-08-27 21:28:24.000 239 33721.74 189.86 17104.18 88888.00 2017-08-27 21:28:25.000 239 33721.71 189.85 17104.19 37810.72 2017-08-27 21:28:26.000 239 33721.74 189.89 17104.25 88888.00 2017-08-27 21:28:27.000 239 33721.79 189.92 17104.26 88888.00 2017-08-27 21:28:28.000 239 33721.78 189.89 17104.26 88888.00 2017-08-27 21:28:29.000 239 33721.79 189.83 17104.25 88888.00 2017-08-27 21:28:30.000 239 33721.81 189.82 17104.25 37810.79 2017-08-27 21:28:31.000 239 33721.80 189.80 17104.26 88888.00 2017-08-27 21:28:32.000 239 33721.80 189.78 17104.26 88888.00 2017-08-27 21:28:33.000 239 33721.83 189.76 17104.28 88888.00 2017-08-27 21:28:34.000 239 33721.82 189.72 17104.25 88888.00 2017-08-27 21:28:35.000 239 33721.85 189.72 17104.22 37810.76 2017-08-27 21:28:36.000 239 33721.85 189.73 17104.29 88888.00 2017-08-27 21:28:37.000 239 33721.85 189.74 17104.29 88888.00 2017-08-27 21:28:38.000 239 33721.87 189.73 17104.28 88888.00 2017-08-27 21:28:39.000 239 33721.89 189.71 17104.30 88888.00 2017-08-27 21:28:40.000 239 33721.88 189.67 17104.31 37810.82 2017-08-27 21:28:41.000 239 33721.86 189.68 17104.31 88888.00 2017-08-27 21:28:42.000 239 33721.91 189.70 17104.27 88888.00 2017-08-27 21:28:43.000 239 33721.89 189.71 17104.28 88888.00 2017-08-27 21:28:44.000 239 33721.90 189.68 17104.24 88888.00 2017-08-27 21:28:45.000 239 33721.93 189.65 17104.25 37810.93 2017-08-27 21:28:46.000 239 33721.93 189.68 17104.32 88888.00 2017-08-27 21:28:47.000 239 33721.93 189.66 17104.29 88888.00 2017-08-27 21:28:48.000 239 33721.95 189.62 17104.26 88888.00 2017-08-27 21:28:49.000 239 33721.92 189.58 17104.23 88888.00 2017-08-27 21:28:50.000 239 33721.94 189.57 17104.22 37810.89 2017-08-27 21:28:51.000 239 33721.93 189.58 17104.18 88888.00 2017-08-27 21:28:52.000 239 33721.92 189.57 17104.19 88888.00 2017-08-27 21:28:53.000 239 33721.91 189.56 17104.24 88888.00 2017-08-27 21:28:54.000 239 33721.92 189.55 17104.29 88888.00 2017-08-27 21:28:55.000 239 33721.95 189.58 17104.31 37810.93 2017-08-27 21:28:56.000 239 33721.91 189.58 17104.28 88888.00 2017-08-27 21:28:57.000 239 33721.97 189.54 17104.27 88888.00 2017-08-27 21:28:58.000 239 33721.98 189.52 17104.27 88888.00 2017-08-27 21:28:59.000 239 33721.96 189.47 17104.28 88888.00 2017-08-27 21:29:00.000 239 33721.94 189.43 17104.25 37810.89 2017-08-27 21:29:01.000 239 33721.94 189.45 17104.27 88888.00 2017-08-27 21:29:02.000 239 33721.95 189.47 17104.26 88888.00 2017-08-27 21:29:03.000 239 33721.96 189.45 17104.25 88888.00 2017-08-27 21:29:04.000 239 33721.96 189.44 17104.25 88888.00 2017-08-27 21:29:05.000 239 33721.98 189.43 17104.24 37810.92 2017-08-27 21:29:06.000 239 33721.97 189.45 17104.26 88888.00 2017-08-27 21:29:07.000 239 33721.96 189.41 17104.23 88888.00 2017-08-27 21:29:08.000 239 33721.96 189.42 17104.25 88888.00 2017-08-27 21:29:09.000 239 33721.94 189.41 17104.25 88888.00 2017-08-27 21:29:10.000 239 33722.01 189.41 17104.20 37810.96 2017-08-27 21:29:11.000 239 33722.02 189.36 17104.22 88888.00 2017-08-27 21:29:12.000 239 33722.02 189.36 17104.22 88888.00 2017-08-27 21:29:13.000 239 33722.01 189.38 17104.18 88888.00 2017-08-27 21:29:14.000 239 33721.97 189.37 17104.22 88888.00 2017-08-27 21:29:15.000 239 33722.01 189.36 17104.21 37810.86 2017-08-27 21:29:16.000 239 33722.01 189.37 17104.23 88888.00 2017-08-27 21:29:17.000 239 33722.01 189.34 17104.23 88888.00 2017-08-27 21:29:18.000 239 33722.04 189.35 17104.25 88888.00 2017-08-27 21:29:19.000 239 33722.08 189.33 17104.25 88888.00 2017-08-27 21:29:20.000 239 33722.14 189.35 17104.27 37811.03 2017-08-27 21:29:21.000 239 33722.13 189.34 17104.26 88888.00 2017-08-27 21:29:22.000 239 33722.11 189.33 17104.28 88888.00 2017-08-27 21:29:23.000 239 33722.11 189.31 17104.25 88888.00 2017-08-27 21:29:24.000 239 33722.12 189.29 17104.26 88888.00 2017-08-27 21:29:25.000 239 33722.15 189.32 17104.25 37811.10 2017-08-27 21:29:26.000 239 33722.16 189.35 17104.27 88888.00 2017-08-27 21:29:27.000 239 33722.14 189.29 17104.26 88888.00 2017-08-27 21:29:28.000 239 33722.16 189.29 17104.27 88888.00 2017-08-27 21:29:29.000 239 33722.15 189.29 17104.25 88888.00 2017-08-27 21:29:30.000 239 33722.17 189.29 17104.24 37811.07 2017-08-27 21:29:31.000 239 33722.20 189.32 17104.21 88888.00 2017-08-27 21:29:32.000 239 33722.24 189.30 17104.23 88888.00 2017-08-27 21:29:33.000 239 33722.25 189.23 17104.24 88888.00 2017-08-27 21:29:34.000 239 33722.24 189.22 17104.22 88888.00 2017-08-27 21:29:35.000 239 33722.19 189.23 17104.25 37811.10 2017-08-27 21:29:36.000 239 33722.20 189.25 17104.23 88888.00 2017-08-27 21:29:37.000 239 33722.19 189.27 17104.19 88888.00 2017-08-27 21:29:38.000 239 33722.19 189.32 17104.21 88888.00 2017-08-27 21:29:39.000 239 33722.19 189.27 17104.21 88888.00 2017-08-27 21:29:40.000 239 33722.23 189.24 17104.21 37811.21 2017-08-27 21:29:41.000 239 33722.25 189.23 17104.23 88888.00 2017-08-27 21:29:42.000 239 33722.29 189.22 17104.19 88888.00 2017-08-27 21:29:43.000 239 33722.31 189.20 17104.20 88888.00 2017-08-27 21:29:44.000 239 33722.31 189.20 17104.22 88888.00 2017-08-27 21:29:45.000 239 33722.24 189.19 17104.21 37811.25 2017-08-27 21:29:46.000 239 33722.26 189.18 17104.23 88888.00 2017-08-27 21:29:47.000 239 33722.25 189.21 17104.21 88888.00 2017-08-27 21:29:48.000 239 33722.29 189.17 17104.21 88888.00 2017-08-27 21:29:49.000 239 33722.26 189.15 17104.18 88888.00 2017-08-27 21:29:50.000 239 33722.23 189.18 17104.17 37811.07 2017-08-27 21:29:51.000 239 33722.19 189.19 17104.13 88888.00 2017-08-27 21:29:52.000 239 33722.23 189.15 17104.15 88888.00 2017-08-27 21:29:53.000 239 33722.29 189.14 17104.12 88888.00 2017-08-27 21:29:54.000 239 33722.29 189.12 17104.12 88888.00 2017-08-27 21:29:55.000 239 33722.30 189.13 17104.14 37811.21 2017-08-27 21:29:56.000 239 33722.27 189.13 17104.19 88888.00 2017-08-27 21:29:57.000 239 33722.25 189.12 17104.21 88888.00 2017-08-27 21:29:58.000 239 33722.28 189.12 17104.16 88888.00 2017-08-27 21:29:59.000 239 33722.31 189.12 17104.14 88888.00 2017-08-27 21:30:00.000 239 33722.30 189.14 17104.20 37811.17 2017-08-27 21:30:01.000 239 33722.32 189.11 17104.19 88888.00 2017-08-27 21:30:02.000 239 33722.35 189.12 17104.19 88888.00 2017-08-27 21:30:03.000 239 33722.30 189.16 17104.17 88888.00 2017-08-27 21:30:04.000 239 33722.29 189.15 17104.16 88888.00 2017-08-27 21:30:05.000 239 33722.29 189.11 17104.16 37811.24 2017-08-27 21:30:06.000 239 33722.32 189.11 17104.14 88888.00 2017-08-27 21:30:07.000 239 33722.33 189.11 17104.12 88888.00 2017-08-27 21:30:08.000 239 33722.33 189.08 17104.12 88888.00 2017-08-27 21:30:09.000 239 33722.33 189.06 17104.08 88888.00 2017-08-27 21:30:10.000 239 33722.30 189.02 17104.07 37811.21 2017-08-27 21:30:11.000 239 33722.31 189.06 17104.05 88888.00 2017-08-27 21:30:12.000 239 33722.30 189.08 17104.04 88888.00 2017-08-27 21:30:13.000 239 33722.28 189.07 17104.12 88888.00 2017-08-27 21:30:14.000 239 33722.31 189.07 17104.14 88888.00 2017-08-27 21:30:15.000 239 33722.33 189.07 17104.14 37811.21 2017-08-27 21:30:16.000 239 33722.38 189.02 17104.10 88888.00 2017-08-27 21:30:17.000 239 33722.34 189.04 17104.09 88888.00 2017-08-27 21:30:18.000 239 33722.32 189.03 17104.12 88888.00 2017-08-27 21:30:19.000 239 33722.33 189.05 17104.15 88888.00 2017-08-27 21:30:20.000 239 33722.36 189.06 17104.14 37811.31 2017-08-27 21:30:21.000 239 33722.37 189.06 17104.15 88888.00 2017-08-27 21:30:22.000 239 33722.38 189.05 17104.18 88888.00 2017-08-27 21:30:23.000 239 33722.37 189.04 17104.16 88888.00 2017-08-27 21:30:24.000 239 33722.37 189.01 17104.16 88888.00 2017-08-27 21:30:25.000 239 33722.35 189.02 17104.18 37811.18 2017-08-27 21:30:26.000 239 33722.38 189.03 17104.16 88888.00 2017-08-27 21:30:27.000 239 33722.36 189.04 17104.10 88888.00 2017-08-27 21:30:28.000 239 33722.39 189.05 17104.12 88888.00 2017-08-27 21:30:29.000 239 33722.42 189.06 17104.16 88888.00 2017-08-27 21:30:30.000 239 33722.42 189.09 17104.13 37811.28 2017-08-27 21:30:31.000 239 33722.41 189.10 17104.12 88888.00 2017-08-27 21:30:32.000 239 33722.42 189.09 17104.11 88888.00 2017-08-27 21:30:33.000 239 33722.41 189.08 17104.10 88888.00 2017-08-27 21:30:34.000 239 33722.44 189.02 17104.14 88888.00 2017-08-27 21:30:35.000 239 33722.40 189.03 17104.16 37811.32 2017-08-27 21:30:36.000 239 33722.42 189.03 17104.18 88888.00 2017-08-27 21:30:37.000 239 33722.44 189.02 17104.17 88888.00 2017-08-27 21:30:38.000 239 33722.43 189.02 17104.21 88888.00 2017-08-27 21:30:39.000 239 33722.42 189.01 17104.19 88888.00 2017-08-27 21:30:40.000 239 33722.48 188.99 17104.16 37811.38 2017-08-27 21:30:41.000 239 33722.50 188.96 17104.14 88888.00 2017-08-27 21:30:42.000 239 33722.53 188.93 17104.10 88888.00 2017-08-27 21:30:43.000 239 33722.49 188.93 17104.09 88888.00 2017-08-27 21:30:44.000 239 33722.50 188.91 17104.15 88888.00 2017-08-27 21:30:45.000 239 33722.49 188.89 17104.15 37811.47 2017-08-27 21:30:46.000 239 33722.52 188.89 17104.12 88888.00 2017-08-27 21:30:47.000 239 33722.49 188.90 17104.10 88888.00 2017-08-27 21:30:48.000 239 33722.47 188.91 17104.10 88888.00 2017-08-27 21:30:49.000 239 33722.50 188.96 17104.10 88888.00 2017-08-27 21:30:50.000 239 33722.52 188.97 17104.11 37811.40 2017-08-27 21:30:51.000 239 33722.52 188.93 17104.07 88888.00 2017-08-27 21:30:52.000 239 33722.52 188.92 17104.09 88888.00 2017-08-27 21:30:53.000 239 33722.50 188.89 17104.11 88888.00 2017-08-27 21:30:54.000 239 33722.53 188.86 17104.12 88888.00 2017-08-27 21:30:55.000 239 33722.54 188.79 17104.14 37811.31 2017-08-27 21:30:56.000 239 33722.56 188.80 17104.17 88888.00 2017-08-27 21:30:57.000 239 33722.55 188.78 17104.13 88888.00 2017-08-27 21:30:58.000 239 33722.55 188.78 17104.14 88888.00 2017-08-27 21:30:59.000 239 33722.54 188.79 17104.17 88888.00 2017-08-27 21:31:00.000 239 33722.54 188.81 17104.16 37811.50 2017-08-27 21:31:01.000 239 33722.56 188.81 17104.15 88888.00 2017-08-27 21:31:02.000 239 33722.58 188.81 17104.17 88888.00 2017-08-27 21:31:03.000 239 33722.58 188.79 17104.16 88888.00 2017-08-27 21:31:04.000 239 33722.57 188.80 17104.17 88888.00 2017-08-27 21:31:05.000 239 33722.53 188.76 17104.18 37811.46 2017-08-27 21:31:06.000 239 33722.55 188.77 17104.18 88888.00 2017-08-27 21:31:07.000 239 33722.57 188.75 17104.16 88888.00 2017-08-27 21:31:08.000 239 33722.57 188.75 17104.17 88888.00 2017-08-27 21:31:09.000 239 33722.54 188.73 17104.13 88888.00 2017-08-27 21:31:10.000 239 33722.55 188.72 17104.11 37811.46 2017-08-27 21:31:11.000 239 33722.54 188.73 17104.10 88888.00 2017-08-27 21:31:12.000 239 33722.51 188.72 17104.13 88888.00 2017-08-27 21:31:13.000 239 33722.54 188.74 17104.06 88888.00 2017-08-27 21:31:14.000 239 33722.51 188.75 17104.08 88888.00 2017-08-27 21:31:15.000 239 33722.52 188.75 17104.09 37811.46 2017-08-27 21:31:16.000 239 33722.55 188.77 17104.13 88888.00 2017-08-27 21:31:17.000 239 33722.57 188.75 17104.19 88888.00 2017-08-27 21:31:18.000 239 33722.56 188.77 17104.20 88888.00 2017-08-27 21:31:19.000 239 33722.57 188.73 17104.18 88888.00 2017-08-27 21:31:20.000 239 33722.56 188.74 17104.20 37811.46 2017-08-27 21:31:21.000 239 33722.56 188.77 17104.17 88888.00 2017-08-27 21:31:22.000 239 33722.55 188.75 17104.13 88888.00 2017-08-27 21:31:23.000 239 33722.52 188.72 17104.11 88888.00 2017-08-27 21:31:24.000 239 33722.49 188.65 17104.13 88888.00 2017-08-27 21:31:25.000 239 33722.48 188.62 17104.08 37811.54 2017-08-27 21:31:26.000 239 33722.51 188.66 17104.10 88888.00 2017-08-27 21:31:27.000 239 33722.53 188.61 17104.07 88888.00 2017-08-27 21:31:28.000 239 33722.56 188.61 17104.07 88888.00 2017-08-27 21:31:29.000 239 33722.58 188.65 17104.10 88888.00 2017-08-27 21:31:30.000 239 33722.54 188.62 17104.10 37811.47 2017-08-27 21:31:31.000 239 33722.52 188.64 17104.02 88888.00 2017-08-27 21:31:32.000 239 33722.50 188.66 17104.05 88888.00 2017-08-27 21:31:33.000 239 33722.50 188.66 17104.09 88888.00 2017-08-27 21:31:34.000 239 33722.54 188.63 17104.08 88888.00 2017-08-27 21:31:35.000 239 33722.59 188.58 17104.11 37811.54 2017-08-27 21:31:36.000 239 33722.57 188.60 17104.10 88888.00 2017-08-27 21:31:37.000 239 33722.51 188.62 17104.10 88888.00 2017-08-27 21:31:38.000 239 33722.53 188.64 17104.09 88888.00 2017-08-27 21:31:39.000 239 33722.54 188.59 17104.09 88888.00 2017-08-27 21:31:40.000 239 33722.55 188.61 17104.06 37811.39 2017-08-27 21:31:41.000 239 33722.55 188.62 17104.10 88888.00 2017-08-27 21:31:42.000 239 33722.57 188.65 17104.14 88888.00 2017-08-27 21:31:43.000 239 33722.55 188.65 17104.14 88888.00 2017-08-27 21:31:44.000 239 33722.58 188.60 17104.08 88888.00 2017-08-27 21:31:45.000 239 33722.55 188.59 17104.09 37811.40 2017-08-27 21:31:46.000 239 33722.55 188.58 17104.09 88888.00 2017-08-27 21:31:47.000 239 33722.54 188.57 17104.11 88888.00 2017-08-27 21:31:48.000 239 33722.53 188.58 17104.10 88888.00 2017-08-27 21:31:49.000 239 33722.49 188.62 17104.08 88888.00 2017-08-27 21:31:50.000 239 33722.50 188.56 17104.07 37811.36 2017-08-27 21:31:51.000 239 33722.51 188.51 17104.06 88888.00 2017-08-27 21:31:52.000 239 33722.54 188.50 17104.09 88888.00 2017-08-27 21:31:53.000 239 33722.50 188.52 17104.08 88888.00 2017-08-27 21:31:54.000 239 33722.49 188.54 17104.07 88888.00 2017-08-27 21:31:55.000 239 33722.51 188.47 17104.09 37811.40 2017-08-27 21:31:56.000 239 33722.52 188.51 17104.13 88888.00 2017-08-27 21:31:57.000 239 33722.55 188.48 17104.10 88888.00 2017-08-27 21:31:58.000 239 33722.53 188.44 17104.05 88888.00 2017-08-27 21:31:59.000 239 33722.52 188.45 17104.03 88888.00 2017-08-27 21:32:00.000 239 33722.48 188.44 17104.08 37811.40 2017-08-27 21:32:01.000 239 33722.50 188.43 17104.10 88888.00 2017-08-27 21:32:02.000 239 33722.51 188.40 17104.09 88888.00 2017-08-27 21:32:03.000 239 33722.48 188.42 17104.13 88888.00 2017-08-27 21:32:04.000 239 33722.50 188.43 17104.12 88888.00 2017-08-27 21:32:05.000 239 33722.48 188.48 17104.10 37811.43 2017-08-27 21:32:06.000 239 33722.48 188.46 17104.11 88888.00 2017-08-27 21:32:07.000 239 33722.47 188.44 17104.11 88888.00 2017-08-27 21:32:08.000 239 33722.47 188.47 17104.08 88888.00 2017-08-27 21:32:09.000 239 33722.47 188.44 17104.10 88888.00 2017-08-27 21:32:10.000 239 33722.52 188.41 17104.13 37811.40 2017-08-27 21:32:11.000 239 33722.49 188.40 17104.12 88888.00 2017-08-27 21:32:12.000 239 33722.49 188.41 17104.12 88888.00 2017-08-27 21:32:13.000 239 33722.51 188.39 17104.11 88888.00 2017-08-27 21:32:14.000 239 33722.53 188.39 17104.09 88888.00 2017-08-27 21:32:15.000 239 33722.51 188.39 17104.10 37811.32 2017-08-27 21:32:16.000 239 33722.52 188.39 17104.10 88888.00 2017-08-27 21:32:17.000 239 33722.52 188.41 17104.08 88888.00 2017-08-27 21:32:18.000 239 33722.52 188.41 17104.09 88888.00 2017-08-27 21:32:19.000 239 33722.51 188.39 17104.12 88888.00 2017-08-27 21:32:20.000 239 33722.51 188.40 17104.13 37811.31 2017-08-27 21:32:21.000 239 33722.50 188.35 17104.15 88888.00 2017-08-27 21:32:22.000 239 33722.50 188.29 17104.12 88888.00 2017-08-27 21:32:23.000 239 33722.51 188.25 17104.14 88888.00 2017-08-27 21:32:24.000 239 33722.53 188.27 17104.12 88888.00 2017-08-27 21:32:25.000 239 33722.54 188.26 17104.10 37811.44 2017-08-27 21:32:26.000 239 33722.54 188.30 17104.06 88888.00 2017-08-27 21:32:27.000 239 33722.50 188.31 17104.07 88888.00 2017-08-27 21:32:28.000 239 33722.51 188.30 17104.13 88888.00 2017-08-27 21:32:29.000 239 33722.51 188.23 17104.10 88888.00 2017-08-27 21:32:30.000 239 33722.52 188.23 17104.08 37811.49 2017-08-27 21:32:31.000 239 33722.51 188.30 17104.11 88888.00 2017-08-27 21:32:32.000 239 33722.52 188.27 17104.10 88888.00 2017-08-27 21:32:33.000 239 33722.55 188.25 17104.09 88888.00 2017-08-27 21:32:34.000 239 33722.55 188.21 17104.11 88888.00 2017-08-27 21:32:35.000 239 33722.59 188.21 17104.12 37811.46 2017-08-27 21:32:36.000 239 33722.57 188.25 17104.11 88888.00 2017-08-27 21:32:37.000 239 33722.55 188.23 17104.16 88888.00 2017-08-27 21:32:38.000 239 33722.60 188.22 17104.16 88888.00 2017-08-27 21:32:39.000 239 33722.59 188.21 17104.15 88888.00 2017-08-27 21:32:40.000 239 33722.59 188.17 17104.11 37811.54 2017-08-27 21:32:41.000 239 33722.59 188.16 17104.09 88888.00 2017-08-27 21:32:42.000 239 33722.58 188.18 17104.09 88888.00 2017-08-27 21:32:43.000 239 33722.57 188.16 17104.15 88888.00 2017-08-27 21:32:44.000 239 33722.61 188.20 17104.16 88888.00 2017-08-27 21:32:45.000 239 33722.60 188.18 17104.14 37811.53 2017-08-27 21:32:46.000 239 33722.54 188.18 17104.15 88888.00 2017-08-27 21:32:47.000 239 33722.52 188.18 17104.14 88888.00 2017-08-27 21:32:48.000 239 33722.51 188.20 17104.14 88888.00 2017-08-27 21:32:49.000 239 33722.51 188.17 17104.13 88888.00 2017-08-27 21:32:50.000 239 33722.55 188.20 17104.20 37811.46 2017-08-27 21:32:51.000 239 33722.52 188.21 17104.18 88888.00 2017-08-27 21:32:52.000 239 33722.55 188.21 17104.18 88888.00 2017-08-27 21:32:53.000 239 33722.50 188.15 17104.21 88888.00 2017-08-27 21:32:54.000 239 33722.49 188.14 17104.21 88888.00 2017-08-27 21:32:55.000 239 33722.52 188.14 17104.23 37811.46 2017-08-27 21:32:56.000 239 33722.51 188.12 17104.21 88888.00 2017-08-27 21:32:57.000 239 33722.53 188.13 17104.21 88888.00 2017-08-27 21:32:58.000 239 33722.51 188.14 17104.17 88888.00 2017-08-27 21:32:59.000 239 33722.56 188.13 17104.16 88888.00 2017-08-27 21:33:00.000 239 33722.59 188.13 17104.16 37811.51 2017-08-27 21:33:01.000 239 33722.59 188.11 17104.18 88888.00 2017-08-27 21:33:02.000 239 33722.60 188.07 17104.16 88888.00 2017-08-27 21:33:03.000 239 33722.60 188.07 17104.13 88888.00 2017-08-27 21:33:04.000 239 33722.58 188.09 17104.14 88888.00 2017-08-27 21:33:05.000 239 33722.59 188.03 17104.17 37811.49 2017-08-27 21:33:06.000 239 33722.60 187.99 17104.14 88888.00 2017-08-27 21:33:07.000 239 33722.56 188.03 17104.13 88888.00 2017-08-27 21:33:08.000 239 33722.56 188.04 17104.11 88888.00 2017-08-27 21:33:09.000 239 33722.58 188.05 17104.13 88888.00 2017-08-27 21:33:10.000 239 33722.57 188.04 17104.11 37811.39 2017-08-27 21:33:11.000 239 33722.54 188.00 17104.11 88888.00 2017-08-27 21:33:12.000 239 33722.55 188.01 17104.11 88888.00 2017-08-27 21:33:13.000 239 33722.52 187.99 17104.15 88888.00 2017-08-27 21:33:14.000 239 33722.56 187.98 17104.17 88888.00 2017-08-27 21:33:15.000 239 33722.60 187.97 17104.14 37811.46 2017-08-27 21:33:16.000 239 33722.60 187.95 17104.16 88888.00 2017-08-27 21:33:17.000 239 33722.61 187.98 17104.18 88888.00 2017-08-27 21:33:18.000 239 33722.63 188.00 17104.16 88888.00 2017-08-27 21:33:19.000 239 33722.59 187.97 17104.17 88888.00 2017-08-27 21:33:20.000 239 33722.59 187.93 17104.18 37811.54 2017-08-27 21:33:21.000 239 33722.60 187.96 17104.21 88888.00 2017-08-27 21:33:22.000 239 33722.63 187.94 17104.14 88888.00 2017-08-27 21:33:23.000 239 33722.63 187.94 17104.13 88888.00 2017-08-27 21:33:24.000 239 33722.63 187.97 17104.18 88888.00 2017-08-27 21:33:25.000 239 33722.63 187.92 17104.20 37811.54 2017-08-27 21:33:26.000 239 33722.61 187.93 17104.21 88888.00 2017-08-27 21:33:27.000 239 33722.58 187.89 17104.21 88888.00 2017-08-27 21:33:28.000 239 33722.56 187.90 17104.16 88888.00 2017-08-27 21:33:29.000 239 33722.56 187.85 17104.12 88888.00 2017-08-27 21:33:30.000 239 33722.56 187.87 17104.13 37811.56 2017-08-27 21:33:31.000 239 33722.59 187.88 17104.10 88888.00 2017-08-27 21:33:32.000 239 33722.60 187.88 17104.10 88888.00 2017-08-27 21:33:33.000 239 33722.60 187.88 17104.11 88888.00 2017-08-27 21:33:34.000 239 33722.59 187.85 17104.11 88888.00 2017-08-27 21:33:35.000 239 33722.59 187.85 17104.14 37811.56 2017-08-27 21:33:36.000 239 33722.61 187.85 17104.17 88888.00 2017-08-27 21:33:37.000 239 33722.62 187.83 17104.19 88888.00 2017-08-27 21:33:38.000 239 33722.58 187.82 17104.17 88888.00 2017-08-27 21:33:39.000 239 33722.54 187.86 17104.18 88888.00 2017-08-27 21:33:40.000 239 33722.55 187.85 17104.17 37811.49 2017-08-27 21:33:41.000 239 33722.58 187.81 17104.15 88888.00 2017-08-27 21:33:42.000 239 33722.61 187.84 17104.12 88888.00 2017-08-27 21:33:43.000 239 33722.60 187.80 17104.11 88888.00 2017-08-27 21:33:44.000 239 33722.58 187.79 17104.13 88888.00 2017-08-27 21:33:45.000 239 33722.56 187.75 17104.10 37811.60 2017-08-27 21:33:46.000 239 33722.60 187.79 17104.10 88888.00 2017-08-27 21:33:47.000 239 33722.56 187.74 17104.13 88888.00 2017-08-27 21:33:48.000 239 33722.57 187.75 17104.13 88888.00 2017-08-27 21:33:49.000 239 33722.58 187.66 17104.14 88888.00 2017-08-27 21:33:50.000 239 33722.57 187.65 17104.13 37811.53 2017-08-27 21:33:51.000 239 33722.60 187.63 17104.12 88888.00 2017-08-27 21:33:52.000 239 33722.59 187.59 17104.13 88888.00 2017-08-27 21:33:53.000 239 33722.62 187.63 17104.16 88888.00 2017-08-27 21:33:54.000 239 33722.66 187.61 17104.15 88888.00 2017-08-27 21:33:55.000 239 33722.63 187.59 17104.13 37811.57 2017-08-27 21:33:56.000 239 33722.67 187.59 17104.13 88888.00 2017-08-27 21:33:57.000 239 33722.67 187.57 17104.11 88888.00 2017-08-27 21:33:58.000 239 33722.65 187.53 17104.15 88888.00 2017-08-27 21:33:59.000 239 33722.62 187.54 17104.16 88888.00 2017-08-27 21:34:00.000 239 33722.64 187.55 17104.15 37811.50 2017-08-27 21:34:01.000 239 33722.57 187.56 17104.14 88888.00 2017-08-27 21:34:02.000 239 33722.54 187.61 17104.15 88888.00 2017-08-27 21:34:03.000 239 33722.54 187.57 17104.20 88888.00 2017-08-27 21:34:04.000 239 33722.56 187.57 17104.20 88888.00 2017-08-27 21:34:05.000 239 33722.57 187.53 17104.22 37811.61 2017-08-27 21:34:06.000 239 33722.57 187.50 17104.23 88888.00 2017-08-27 21:34:07.000 239 33722.57 187.45 17104.20 88888.00 2017-08-27 21:34:08.000 239 33722.54 187.41 17104.20 88888.00 2017-08-27 21:34:09.000 239 33722.52 187.42 17104.18 88888.00 2017-08-27 21:34:10.000 239 33722.53 187.38 17104.20 37811.61 2017-08-27 21:34:11.000 239 33722.54 187.40 17104.23 88888.00 2017-08-27 21:34:12.000 239 33722.52 187.45 17104.21 88888.00 2017-08-27 21:34:13.000 239 33722.50 187.42 17104.20 88888.00 2017-08-27 21:34:14.000 239 33722.56 187.37 17104.18 88888.00 2017-08-27 21:34:15.000 239 33722.53 187.40 17104.18 37811.39 2017-08-27 21:34:16.000 239 33722.52 187.41 17104.21 88888.00 2017-08-27 21:34:17.000 239 33722.49 187.38 17104.19 88888.00 2017-08-27 21:34:18.000 239 33722.51 187.38 17104.15 88888.00 2017-08-27 21:34:19.000 239 33722.52 187.37 17104.14 88888.00 2017-08-27 21:34:20.000 239 33722.49 187.36 17104.14 37811.57 2017-08-27 21:34:21.000 239 33722.52 187.37 17104.14 88888.00 2017-08-27 21:34:22.000 239 33722.50 187.37 17104.17 88888.00 2017-08-27 21:34:23.000 239 33722.52 187.33 17104.10 88888.00 2017-08-27 21:34:24.000 239 33722.56 187.30 17104.06 88888.00 2017-08-27 21:34:25.000 239 33722.54 187.27 17104.05 37811.54 2017-08-27 21:34:26.000 239 33722.51 187.29 17104.07 88888.00 2017-08-27 21:34:27.000 239 33722.50 187.31 17104.08 88888.00 2017-08-27 21:34:28.000 239 33722.51 187.27 17104.09 88888.00 2017-08-27 21:34:29.000 239 33722.56 187.23 17104.09 88888.00 2017-08-27 21:34:30.000 239 33722.56 187.23 17104.12 37811.43 2017-08-27 21:34:31.000 239 33722.54 187.24 17104.15 88888.00 2017-08-27 21:34:32.000 239 33722.53 187.22 17104.14 88888.00 2017-08-27 21:34:33.000 239 33722.49 187.20 17104.16 88888.00 2017-08-27 21:34:34.000 239 33722.48 187.20 17104.16 88888.00 2017-08-27 21:34:35.000 239 33722.51 187.17 17104.12 37811.44 2017-08-27 21:34:36.000 239 33722.52 187.18 17104.12 88888.00 2017-08-27 21:34:37.000 239 33722.50 187.20 17104.14 88888.00 2017-08-27 21:34:38.000 239 33722.48 187.14 17104.18 88888.00 2017-08-27 21:34:39.000 239 33722.50 187.15 17104.18 88888.00 2017-08-27 21:34:40.000 239 33722.51 187.15 17104.17 37811.50 2017-08-27 21:34:41.000 239 33722.52 187.15 17104.13 88888.00 2017-08-27 21:34:42.000 239 33722.52 187.12 17104.18 88888.00 2017-08-27 21:34:43.000 239 33722.49 187.11 17104.21 88888.00 2017-08-27 21:34:44.000 239 33722.45 187.06 17104.21 88888.00 2017-08-27 21:34:45.000 239 33722.48 187.06 17104.24 37811.54 2017-08-27 21:34:46.000 239 33722.50 187.08 17104.23 88888.00 2017-08-27 21:34:47.000 239 33722.48 187.03 17104.22 88888.00 2017-08-27 21:34:48.000 239 33722.49 187.02 17104.20 88888.00 2017-08-27 21:34:49.000 239 33722.48 187.07 17104.11 88888.00 2017-08-27 21:34:50.000 239 33722.49 187.10 17104.12 37811.43 2017-08-27 21:34:51.000 239 33722.49 187.04 17104.16 88888.00 2017-08-27 21:34:52.000 239 33722.49 187.04 17104.16 88888.00 2017-08-27 21:34:53.000 239 33722.47 187.04 17104.15 88888.00 2017-08-27 21:34:54.000 239 33722.49 187.09 17104.13 88888.00 2017-08-27 21:34:55.000 239 33722.52 187.11 17104.17 37811.50 2017-08-27 21:34:56.000 239 33722.49 187.10 17104.16 88888.00 2017-08-27 21:34:57.000 239 33722.49 187.09 17104.19 88888.00 2017-08-27 21:34:58.000 239 33722.47 187.10 17104.15 88888.00 2017-08-27 21:34:59.000 239 33722.48 187.05 17104.11 88888.00 2017-08-27 21:35:00.000 239 33722.50 187.03 17104.11 37811.53 2017-08-27 21:35:01.000 239 33722.50 187.02 17104.14 88888.00 2017-08-27 21:35:02.000 239 33722.49 186.97 17104.12 88888.00 2017-08-27 21:35:03.000 239 33722.49 186.97 17104.09 88888.00 2017-08-27 21:35:04.000 239 33722.52 186.92 17104.11 88888.00 2017-08-27 21:35:05.000 239 33722.51 186.93 17104.12 37811.47 2017-08-27 21:35:06.000 239 33722.52 186.94 17104.10 88888.00 2017-08-27 21:35:07.000 239 33722.50 186.97 17104.11 88888.00 2017-08-27 21:35:08.000 239 33722.54 186.95 17104.14 88888.00 2017-08-27 21:35:09.000 239 33722.53 186.96 17104.10 88888.00 2017-08-27 21:35:10.000 239 33722.53 186.98 17104.11 37811.44 2017-08-27 21:35:11.000 239 33722.53 186.91 17104.16 88888.00 2017-08-27 21:35:12.000 239 33722.52 186.90 17104.15 88888.00 2017-08-27 21:35:13.000 239 33722.49 186.87 17104.15 88888.00 2017-08-27 21:35:14.000 239 33722.47 186.86 17104.14 88888.00 2017-08-27 21:35:15.000 239 33722.47 186.82 17104.15 37811.49 2017-08-27 21:35:16.000 239 33722.45 186.83 17104.17 88888.00 2017-08-27 21:35:17.000 239 33722.48 186.84 17104.17 88888.00 2017-08-27 21:35:18.000 239 33722.46 186.84 17104.19 88888.00 2017-08-27 21:35:19.000 239 33722.49 186.80 17104.16 88888.00 2017-08-27 21:35:20.000 239 33722.47 186.77 17104.17 37811.43 2017-08-27 21:35:21.000 239 33722.45 186.78 17104.19 88888.00 2017-08-27 21:35:22.000 239 33722.45 186.81 17104.18 88888.00 2017-08-27 21:35:23.000 239 33722.44 186.78 17104.17 88888.00 2017-08-27 21:35:24.000 239 33722.44 186.76 17104.21 88888.00 2017-08-27 21:35:25.000 239 33722.47 186.75 17104.16 37811.39 2017-08-27 21:35:26.000 239 33722.44 186.75 17104.17 88888.00 2017-08-27 21:35:27.000 239 33722.41 186.78 17104.19 88888.00 2017-08-27 21:35:28.000 239 33722.43 186.76 17104.18 88888.00 2017-08-27 21:35:29.000 239 33722.42 186.77 17104.13 88888.00 2017-08-27 21:35:30.000 239 33722.45 186.71 17104.14 37811.39 2017-08-27 21:35:31.000 239 33722.44 186.70 17104.18 88888.00 2017-08-27 21:35:32.000 239 33722.41 186.75 17104.13 88888.00 2017-08-27 21:35:33.000 239 33722.39 186.73 17104.14 88888.00 2017-08-27 21:35:34.000 239 33722.37 186.67 17104.15 88888.00 2017-08-27 21:35:35.000 239 33722.38 186.65 17104.16 37811.39 2017-08-27 21:35:36.000 239 33722.38 186.66 17104.21 88888.00 2017-08-27 21:35:37.000 239 33722.38 186.64 17104.23 88888.00 2017-08-27 21:35:38.000 239 33722.38 186.66 17104.21 88888.00 2017-08-27 21:35:39.000 239 33722.37 186.67 17104.18 88888.00 2017-08-27 21:35:40.000 239 33722.42 186.67 17104.20 37811.28 2017-08-27 21:35:41.000 239 33722.42 186.65 17104.19 88888.00 2017-08-27 21:35:42.000 239 33722.42 186.65 17104.22 88888.00 2017-08-27 21:35:43.000 239 33722.40 186.63 17104.22 88888.00 2017-08-27 21:35:44.000 239 33722.41 186.60 17104.18 88888.00 2017-08-27 21:35:45.000 239 33722.40 186.59 17104.17 37811.31 2017-08-27 21:35:46.000 239 33722.41 186.60 17104.20 88888.00 2017-08-27 21:35:47.000 239 33722.38 186.56 17104.22 88888.00 2017-08-27 21:35:48.000 239 33722.38 186.54 17104.22 88888.00 2017-08-27 21:35:49.000 239 33722.41 186.53 17104.22 88888.00 2017-08-27 21:35:50.000 239 33722.42 186.53 17104.19 37811.11 2017-08-27 21:35:51.000 239 33722.45 186.54 17104.17 88888.00 2017-08-27 21:35:52.000 239 33722.44 186.54 17104.20 88888.00 2017-08-27 21:35:53.000 239 33722.38 186.57 17104.20 88888.00 2017-08-27 21:35:54.000 239 33722.38 186.58 17104.21 88888.00 2017-08-27 21:35:55.000 239 33722.40 186.57 17104.21 37811.28 2017-08-27 21:35:56.000 239 33722.38 186.54 17104.21 88888.00 2017-08-27 21:35:57.000 239 33722.36 186.53 17104.19 88888.00 2017-08-27 21:35:58.000 239 33722.36 186.53 17104.21 88888.00 2017-08-27 21:35:59.000 239 33722.39 186.49 17104.22 88888.00 2017-08-27 21:36:00.000 239 33722.40 186.51 17104.25 37811.38 2017-08-27 21:36:01.000 239 33722.37 186.51 17104.24 88888.00 2017-08-27 21:36:02.000 239 33722.38 186.48 17104.25 88888.00 2017-08-27 21:36:03.000 239 33722.37 186.44 17104.21 88888.00 2017-08-27 21:36:04.000 239 33722.43 186.46 17104.22 88888.00 2017-08-27 21:36:05.000 239 33722.40 186.46 17104.23 37811.35 2017-08-27 21:36:06.000 239 33722.41 186.50 17104.20 88888.00 2017-08-27 21:36:07.000 239 33722.40 186.49 17104.17 88888.00 2017-08-27 21:36:08.000 239 33722.38 186.48 17104.16 88888.00 2017-08-27 21:36:09.000 239 33722.36 186.47 17104.17 88888.00 2017-08-27 21:36:10.000 239 33722.36 186.41 17104.20 37811.28 2017-08-27 21:36:11.000 239 33722.36 186.36 17104.21 88888.00 2017-08-27 21:36:12.000 239 33722.35 186.34 17104.19 88888.00 2017-08-27 21:36:13.000 239 33722.35 186.35 17104.16 88888.00 2017-08-27 21:36:14.000 239 33722.41 186.39 17104.20 88888.00 2017-08-27 21:36:15.000 239 33722.42 186.41 17104.21 37811.36 2017-08-27 21:36:16.000 239 33722.41 186.38 17104.21 88888.00 2017-08-27 21:36:17.000 239 33722.40 186.35 17104.17 88888.00 2017-08-27 21:36:18.000 239 33722.39 186.36 17104.19 88888.00 2017-08-27 21:36:19.000 239 33722.35 186.38 17104.21 88888.00 2017-08-27 21:36:20.000 239 33722.38 186.38 17104.22 37811.28 2017-08-27 21:36:21.000 239 33722.40 186.38 17104.21 88888.00 2017-08-27 21:36:22.000 239 33722.38 186.36 17104.24 88888.00 2017-08-27 21:36:23.000 239 33722.36 186.38 17104.20 88888.00 2017-08-27 21:36:24.000 239 33722.37 186.40 17104.22 88888.00 2017-08-27 21:36:25.000 239 33722.38 186.40 17104.23 37811.31 2017-08-27 21:36:26.000 239 33722.34 186.39 17104.22 88888.00 2017-08-27 21:36:27.000 239 33722.30 186.35 17104.19 88888.00 2017-08-27 21:36:28.000 239 33722.33 186.30 17104.14 88888.00 2017-08-27 21:36:29.000 239 33722.35 186.28 17104.17 88888.00 2017-08-27 21:36:30.000 239 33722.38 186.30 17104.18 37811.35 2017-08-27 21:36:31.000 239 33722.36 186.31 17104.22 88888.00 2017-08-27 21:36:32.000 239 33722.37 186.32 17104.22 88888.00 2017-08-27 21:36:33.000 239 33722.37 186.29 17104.16 88888.00 2017-08-27 21:36:34.000 239 33722.31 186.27 17104.15 88888.00 2017-08-27 21:36:35.000 239 33722.31 186.27 17104.15 37811.33 2017-08-27 21:36:36.000 239 33722.36 186.28 17104.16 88888.00 2017-08-27 21:36:37.000 239 33722.35 186.30 17104.19 88888.00 2017-08-27 21:36:38.000 239 33722.33 186.27 17104.20 88888.00 2017-08-27 21:36:39.000 239 33722.31 186.27 17104.20 88888.00 2017-08-27 21:36:40.000 239 33722.29 186.26 17104.21 37811.35 2017-08-27 21:36:41.000 239 33722.27 186.29 17104.19 88888.00 2017-08-27 21:36:42.000 239 33722.26 186.35 17104.21 88888.00 2017-08-27 21:36:43.000 239 33722.24 186.32 17104.26 88888.00 2017-08-27 21:36:44.000 239 33722.26 186.27 17104.24 88888.00 2017-08-27 21:36:45.000 239 33722.29 186.24 17104.25 37811.35 2017-08-27 21:36:46.000 239 33722.30 186.21 17104.28 88888.00 2017-08-27 21:36:47.000 239 33722.30 186.20 17104.29 88888.00 2017-08-27 21:36:48.000 239 33722.28 186.18 17104.23 88888.00 2017-08-27 21:36:49.000 239 33722.27 186.18 17104.17 88888.00 2017-08-27 21:36:50.000 239 33722.29 186.18 17104.22 37811.28 2017-08-27 21:36:51.000 239 33722.33 186.21 17104.24 88888.00 2017-08-27 21:36:52.000 239 33722.31 186.23 17104.23 88888.00 2017-08-27 21:36:53.000 239 33722.32 186.26 17104.26 88888.00 2017-08-27 21:36:54.000 239 33722.33 186.26 17104.28 88888.00 2017-08-27 21:36:55.000 239 33722.33 186.23 17104.25 37811.24 2017-08-27 21:36:56.000 239 33722.31 186.21 17104.28 88888.00 2017-08-27 21:36:57.000 239 33722.29 186.19 17104.31 88888.00 2017-08-27 21:36:58.000 239 33722.27 186.15 17104.26 88888.00 2017-08-27 21:36:59.000 239 33722.26 186.15 17104.24 88888.00 2017-08-27 21:37:00.000 239 33722.26 186.14 17104.25 37811.31 2017-08-27 21:37:01.000 239 33722.27 186.16 17104.28 88888.00 2017-08-27 21:37:02.000 239 33722.24 186.16 17104.24 88888.00 2017-08-27 21:37:03.000 239 33722.25 186.16 17104.25 88888.00 2017-08-27 21:37:04.000 239 33722.27 186.17 17104.26 88888.00 2017-08-27 21:37:05.000 239 33722.25 186.16 17104.24 37811.21 2017-08-27 21:37:06.000 239 33722.27 186.16 17104.27 88888.00 2017-08-27 21:37:07.000 239 33722.27 186.13 17104.25 88888.00 2017-08-27 21:37:08.000 239 33722.27 186.12 17104.19 88888.00 2017-08-27 21:37:09.000 239 33722.23 186.12 17104.22 88888.00 2017-08-27 21:37:10.000 239 33722.24 186.13 17104.22 37811.10 2017-08-27 21:37:11.000 239 33722.24 186.08 17104.21 88888.00 2017-08-27 21:37:12.000 239 33722.24 186.09 17104.23 88888.00 2017-08-27 21:37:13.000 239 33722.19 186.08 17104.24 88888.00 2017-08-27 21:37:14.000 239 33722.20 186.05 17104.25 88888.00 2017-08-27 21:37:15.000 239 33722.22 186.00 17104.28 37811.24 2017-08-27 21:37:16.000 239 33722.22 186.02 17104.30 88888.00 2017-08-27 21:37:17.000 239 33722.24 186.08 17104.27 88888.00 2017-08-27 21:37:18.000 239 33722.22 186.10 17104.22 88888.00 2017-08-27 21:37:19.000 239 33722.21 186.12 17104.25 88888.00 2017-08-27 21:37:20.000 239 33722.24 186.14 17104.27 37811.28 2017-08-27 21:37:21.000 239 33722.24 186.11 17104.27 88888.00 2017-08-27 21:37:22.000 239 33722.26 186.04 17104.24 88888.00 2017-08-27 21:37:23.000 239 33722.25 186.02 17104.21 88888.00 2017-08-27 21:37:24.000 239 33722.25 186.03 17104.20 88888.00 2017-08-27 21:37:25.000 239 33722.26 186.02 17104.23 37811.32 2017-08-27 21:37:26.000 239 33722.29 185.99 17104.26 88888.00 2017-08-27 21:37:27.000 239 33722.28 185.98 17104.25 88888.00 2017-08-27 21:37:28.000 239 33722.26 186.01 17104.29 88888.00 2017-08-27 21:37:29.000 239 33722.21 186.01 17104.27 88888.00 2017-08-27 21:37:30.000 239 33722.21 185.98 17104.24 37811.10 2017-08-27 21:37:31.000 239 33722.24 186.00 17104.20 88888.00 2017-08-27 21:37:32.000 239 33722.27 185.97 17104.26 88888.00 2017-08-27 21:37:33.000 239 33722.24 185.94 17104.28 88888.00 2017-08-27 21:37:34.000 239 33722.21 185.93 17104.27 88888.00 2017-08-27 21:37:35.000 239 33722.26 185.90 17104.25 37811.28 2017-08-27 21:37:36.000 239 33722.27 185.92 17104.28 88888.00 2017-08-27 21:37:37.000 239 33722.23 185.91 17104.24 88888.00 2017-08-27 21:37:38.000 239 33722.19 185.92 17104.24 88888.00 2017-08-27 21:37:39.000 239 33722.21 185.92 17104.27 88888.00 2017-08-27 21:37:40.000 239 33722.23 185.88 17104.25 37811.11 2017-08-27 21:37:41.000 239 33722.22 185.90 17104.23 88888.00 2017-08-27 21:37:42.000 239 33722.24 185.92 17104.24 88888.00 2017-08-27 21:37:43.000 239 33722.21 185.92 17104.21 88888.00 2017-08-27 21:37:44.000 239 33722.20 185.89 17104.22 88888.00 2017-08-27 21:37:45.000 239 33722.17 185.88 17104.24 37811.17 2017-08-27 21:37:46.000 239 33722.17 185.89 17104.25 88888.00 2017-08-27 21:37:47.000 239 33722.18 185.90 17104.22 88888.00 2017-08-27 21:37:48.000 239 33722.21 185.88 17104.21 88888.00 2017-08-27 21:37:49.000 239 33722.21 185.87 17104.20 88888.00 2017-08-27 21:37:50.000 239 33722.23 185.86 17104.19 37811.21 2017-08-27 21:37:51.000 239 33722.22 185.83 17104.18 88888.00 2017-08-27 21:37:52.000 239 33722.23 185.82 17104.20 88888.00 2017-08-27 21:37:53.000 239 33722.24 185.83 17104.25 88888.00 2017-08-27 21:37:54.000 239 33722.25 185.84 17104.25 88888.00 2017-08-27 21:37:55.000 239 33722.25 185.82 17104.22 37811.22 2017-08-27 21:37:56.000 239 33722.23 185.77 17104.24 88888.00 2017-08-27 21:37:57.000 239 33722.24 185.73 17104.26 88888.00 2017-08-27 21:37:58.000 239 33722.25 185.79 17104.27 88888.00 2017-08-27 21:37:59.000 239 33722.23 185.78 17104.25 88888.00 2017-08-27 21:38:00.000 239 33722.24 185.78 17104.23 37811.14 2017-08-27 21:38:01.000 239 33722.26 185.77 17104.27 88888.00 2017-08-27 21:38:02.000 239 33722.27 185.76 17104.26 88888.00 2017-08-27 21:38:03.000 239 33722.25 185.80 17104.25 88888.00 2017-08-27 21:38:04.000 239 33722.23 185.78 17104.22 88888.00 2017-08-27 21:38:05.000 239 33722.20 185.76 17104.20 37811.03 2017-08-27 21:38:06.000 239 33722.17 185.78 17104.17 88888.00 2017-08-27 21:38:07.000 239 33722.15 185.82 17104.16 88888.00 2017-08-27 21:38:08.000 239 33722.17 185.81 17104.18 88888.00 2017-08-27 21:38:09.000 239 33722.17 185.80 17104.19 88888.00 2017-08-27 21:38:10.000 239 33722.18 185.80 17104.19 37811.14 2017-08-27 21:38:11.000 239 33722.18 185.78 17104.17 88888.00 2017-08-27 21:38:12.000 239 33722.16 185.74 17104.17 88888.00 2017-08-27 21:38:13.000 239 33722.17 185.72 17104.16 88888.00 2017-08-27 21:38:14.000 239 33722.20 185.72 17104.17 88888.00 2017-08-27 21:38:15.000 239 33722.19 185.76 17104.23 37811.10 2017-08-27 21:38:16.000 239 33722.16 185.77 17104.25 88888.00 2017-08-27 21:38:17.000 239 33722.11 185.75 17104.23 88888.00 2017-08-27 21:38:18.000 239 33722.11 185.68 17104.20 88888.00 2017-08-27 21:38:19.000 239 33722.13 185.65 17104.23 88888.00 2017-08-27 21:38:20.000 239 33722.13 185.63 17104.23 37811.18 2017-08-27 21:38:21.000 239 33722.13 185.62 17104.21 88888.00 2017-08-27 21:38:22.000 239 33722.11 185.60 17104.20 88888.00 2017-08-27 21:38:23.000 239 33722.09 185.61 17104.23 88888.00 2017-08-27 21:38:24.000 239 33722.06 185.65 17104.25 88888.00 2017-08-27 21:38:25.000 239 33722.09 185.63 17104.22 37811.11 2017-08-27 21:38:26.000 239 33722.10 185.60 17104.23 88888.00 2017-08-27 21:38:27.000 239 33722.10 185.60 17104.25 88888.00 2017-08-27 21:38:28.000 239 33722.11 185.61 17104.29 88888.00 2017-08-27 21:38:29.000 239 33722.10 185.62 17104.29 88888.00 2017-08-27 21:38:30.000 239 33722.07 185.60 17104.29 37811.03 2017-08-27 21:38:31.000 239 33722.04 185.62 17104.27 88888.00 2017-08-27 21:38:32.000 239 33722.09 185.61 17104.29 88888.00 2017-08-27 21:38:33.000 239 33722.10 185.62 17104.28 88888.00 2017-08-27 21:38:34.000 239 33722.11 185.61 17104.26 88888.00 2017-08-27 21:38:35.000 239 33722.13 185.60 17104.24 37811.01 2017-08-27 21:38:36.000 239 33722.12 185.62 17104.22 88888.00 2017-08-27 21:38:37.000 239 33722.09 185.64 17104.23 88888.00 2017-08-27 21:38:38.000 239 33722.08 185.59 17104.23 88888.00 2017-08-27 21:38:39.000 239 33722.10 185.58 17104.22 88888.00 2017-08-27 21:38:40.000 239 33722.09 185.56 17104.23 37811.04 2017-08-27 21:38:41.000 239 33722.07 185.54 17104.23 88888.00 2017-08-27 21:38:42.000 239 33722.06 185.54 17104.23 88888.00 2017-08-27 21:38:43.000 239 33722.07 185.53 17104.25 88888.00 2017-08-27 21:38:44.000 239 33722.02 185.50 17104.24 88888.00 2017-08-27 21:38:45.000 239 33722.00 185.51 17104.23 37810.99 2017-08-27 21:38:46.000 239 33722.00 185.53 17104.24 88888.00 2017-08-27 21:38:47.000 239 33721.97 185.54 17104.22 88888.00 2017-08-27 21:38:48.000 239 33722.00 185.52 17104.24 88888.00 2017-08-27 21:38:49.000 239 33722.02 185.51 17104.26 88888.00 2017-08-27 21:38:50.000 239 33722.05 185.53 17104.28 37810.85 2017-08-27 21:38:51.000 239 33722.03 185.54 17104.28 88888.00 2017-08-27 21:38:52.000 239 33722.02 185.52 17104.25 88888.00 2017-08-27 21:38:53.000 239 33722.04 185.50 17104.24 88888.00 2017-08-27 21:38:54.000 239 33722.02 185.53 17104.24 88888.00 2017-08-27 21:38:55.000 239 33722.04 185.56 17104.25 37811.04 2017-08-27 21:38:56.000 239 33722.05 185.51 17104.29 88888.00 2017-08-27 21:38:57.000 239 33722.04 185.52 17104.25 88888.00 2017-08-27 21:38:58.000 239 33722.05 185.51 17104.27 88888.00 2017-08-27 21:38:59.000 239 33722.02 185.49 17104.28 88888.00 2017-08-27 21:39:00.000 239 33722.03 185.49 17104.29 37810.97 2017-08-27 21:39:01.000 239 33721.99 185.47 17104.30 88888.00 2017-08-27 21:39:02.000 239 33721.97 185.47 17104.27 88888.00 2017-08-27 21:39:03.000 239 33721.97 185.46 17104.25 88888.00 2017-08-27 21:39:04.000 239 33721.98 185.46 17104.23 88888.00 2017-08-27 21:39:05.000 239 33722.00 185.48 17104.27 37810.96 2017-08-27 21:39:06.000 239 33722.00 185.50 17104.28 88888.00 2017-08-27 21:39:07.000 239 33722.02 185.49 17104.30 88888.00 2017-08-27 21:39:08.000 239 33722.00 185.50 17104.27 88888.00 2017-08-27 21:39:09.000 239 33721.97 185.50 17104.24 88888.00 2017-08-27 21:39:10.000 239 33721.97 185.54 17104.23 37810.97 2017-08-27 21:39:11.000 239 33721.95 185.50 17104.24 88888.00 2017-08-27 21:39:12.000 239 33721.94 185.48 17104.24 88888.00 2017-08-27 21:39:13.000 239 33722.02 185.47 17104.27 88888.00 2017-08-27 21:39:14.000 239 33722.03 185.46 17104.24 88888.00 2017-08-27 21:39:15.000 239 33722.02 185.49 17104.24 37810.89 2017-08-27 21:39:16.000 239 33722.02 185.52 17104.24 88888.00 2017-08-27 21:39:17.000 239 33722.02 185.50 17104.23 88888.00 2017-08-27 21:39:18.000 239 33721.99 185.44 17104.22 88888.00 2017-08-27 21:39:19.000 239 33722.00 185.43 17104.22 88888.00 2017-08-27 21:39:20.000 239 33722.03 185.45 17104.24 37810.92 2017-08-27 21:39:21.000 239 33722.04 185.48 17104.26 88888.00 2017-08-27 21:39:22.000 239 33722.08 185.45 17104.26 88888.00 2017-08-27 21:39:23.000 239 33722.04 185.45 17104.26 88888.00 2017-08-27 21:39:24.000 239 33722.05 185.50 17104.25 88888.00 2017-08-27 21:39:25.000 239 33722.02 185.47 17104.25 37810.99 2017-08-27 21:39:26.000 239 33722.00 185.48 17104.28 88888.00 2017-08-27 21:39:27.000 239 33722.01 185.45 17104.26 88888.00 2017-08-27 21:39:28.000 239 33722.00 185.45 17104.24 88888.00 2017-08-27 21:39:29.000 239 33721.97 185.41 17104.24 88888.00 2017-08-27 21:39:30.000 239 33721.96 185.39 17104.23 37810.92 2017-08-27 21:39:31.000 239 33721.97 185.38 17104.20 88888.00 2017-08-27 21:39:32.000 239 33721.96 185.37 17104.24 88888.00 2017-08-27 21:39:33.000 239 33721.96 185.37 17104.24 88888.00 2017-08-27 21:39:34.000 239 33721.96 185.40 17104.27 88888.00 2017-08-27 21:39:35.000 239 33721.97 185.39 17104.22 37810.89 2017-08-27 21:39:36.000 239 33721.94 185.39 17104.20 88888.00 2017-08-27 21:39:37.000 239 33721.90 185.38 17104.20 88888.00 2017-08-27 21:39:38.000 239 33721.88 185.39 17104.19 88888.00 2017-08-27 21:39:39.000 239 33721.89 185.36 17104.24 88888.00 2017-08-27 21:39:40.000 239 33721.89 185.33 17104.27 37810.86 2017-08-27 21:39:41.000 239 33721.94 185.35 17104.27 88888.00 2017-08-27 21:39:42.000 239 33721.92 185.35 17104.28 88888.00 2017-08-27 21:39:43.000 239 33721.87 185.33 17104.29 88888.00 2017-08-27 21:39:44.000 239 33721.90 185.37 17104.27 88888.00 2017-08-27 21:39:45.000 239 33721.91 185.37 17104.26 37810.94 2017-08-27 21:39:46.000 239 33721.88 185.35 17104.25 88888.00 2017-08-27 21:39:47.000 239 33721.83 185.28 17104.23 88888.00 2017-08-27 21:39:48.000 239 33721.83 185.26 17104.23 88888.00 2017-08-27 21:39:49.000 239 33721.85 185.24 17104.22 88888.00 2017-08-27 21:39:50.000 239 33721.85 185.27 17104.23 37810.71 2017-08-27 21:39:51.000 239 33721.80 185.27 17104.22 88888.00 2017-08-27 21:39:52.000 239 33721.80 185.24 17104.22 88888.00 2017-08-27 21:39:53.000 239 33721.80 185.22 17104.27 88888.00 2017-08-27 21:39:54.000 239 33721.82 185.23 17104.26 88888.00 2017-08-27 21:39:55.000 239 33721.81 185.30 17104.25 37810.82 2017-08-27 21:39:56.000 239 33721.80 185.29 17104.29 88888.00 2017-08-27 21:39:57.000 239 33721.79 185.28 17104.26 88888.00 2017-08-27 21:39:58.000 239 33721.78 185.25 17104.27 88888.00 2017-08-27 21:39:59.000 239 33721.74 185.23 17104.28 88888.00 2017-08-27 21:40:00.000 239 33721.75 185.25 17104.25 37810.90 2017-08-27 21:40:01.000 239 33721.78 185.26 17104.26 88888.00 2017-08-27 21:40:02.000 239 33721.78 185.26 17104.28 88888.00 2017-08-27 21:40:03.000 239 33721.77 185.23 17104.29 88888.00 2017-08-27 21:40:04.000 239 33721.78 185.24 17104.26 88888.00 2017-08-27 21:40:05.000 239 33721.76 185.26 17104.28 37810.82 2017-08-27 21:40:06.000 239 33721.75 185.27 17104.27 88888.00 2017-08-27 21:40:07.000 239 33721.75 185.27 17104.27 88888.00 2017-08-27 21:40:08.000 239 33721.73 185.24 17104.24 88888.00 2017-08-27 21:40:09.000 239 33721.72 185.24 17104.25 88888.00 2017-08-27 21:40:10.000 239 33721.71 185.23 17104.29 37810.78 2017-08-27 21:40:11.000 239 33721.70 185.24 17104.23 88888.00 2017-08-27 21:40:12.000 239 33721.70 185.27 17104.24 88888.00 2017-08-27 21:40:13.000 239 33721.70 185.27 17104.28 88888.00 2017-08-27 21:40:14.000 239 33721.68 185.28 17104.28 88888.00 2017-08-27 21:40:15.000 239 33721.71 185.28 17104.29 37810.76 2017-08-27 21:40:16.000 239 33721.71 185.28 17104.29 88888.00 2017-08-27 21:40:17.000 239 33721.70 185.24 17104.28 88888.00 2017-08-27 21:40:18.000 239 33721.69 185.26 17104.29 88888.00 2017-08-27 21:40:19.000 239 33721.69 185.24 17104.27 88888.00 2017-08-27 21:40:20.000 239 33721.71 185.28 17104.30 37810.78 2017-08-27 21:40:21.000 239 33721.70 185.27 17104.29 88888.00 2017-08-27 21:40:22.000 239 33721.71 185.25 17104.29 88888.00 2017-08-27 21:40:23.000 239 33721.70 185.22 17104.27 88888.00 2017-08-27 21:40:24.000 239 33721.70 185.18 17104.27 88888.00 2017-08-27 21:40:25.000 239 33721.68 185.18 17104.30 37810.57 2017-08-27 21:40:26.000 239 33721.67 185.18 17104.27 88888.00 2017-08-27 21:40:27.000 239 33721.70 185.18 17104.27 88888.00 2017-08-27 21:40:28.000 239 33721.67 185.14 17104.28 88888.00 2017-08-27 21:40:29.000 239 33721.68 185.14 17104.32 88888.00 2017-08-27 21:40:30.000 239 33721.66 185.14 17104.32 37810.71 2017-08-27 21:40:31.000 239 33721.64 185.14 17104.32 88888.00 2017-08-27 21:40:32.000 239 33721.65 185.15 17104.30 88888.00 2017-08-27 21:40:33.000 239 33721.63 185.13 17104.30 88888.00 2017-08-27 21:40:34.000 239 33721.60 185.11 17104.34 88888.00 2017-08-27 21:40:35.000 239 33721.62 185.13 17104.34 37810.65 2017-08-27 21:40:36.000 239 33721.65 185.14 17104.32 88888.00 2017-08-27 21:40:37.000 239 33721.62 185.18 17104.33 88888.00 2017-08-27 21:40:38.000 239 33721.62 185.17 17104.34 88888.00 2017-08-27 21:40:39.000 239 33721.67 185.14 17104.35 88888.00 2017-08-27 21:40:40.000 239 33721.68 185.15 17104.33 37810.71 2017-08-27 21:40:41.000 239 33721.69 185.14 17104.33 88888.00 2017-08-27 21:40:42.000 239 33721.70 185.15 17104.30 88888.00 2017-08-27 21:40:43.000 239 33721.68 185.17 17104.30 88888.00 2017-08-27 21:40:44.000 239 33721.65 185.18 17104.28 88888.00 2017-08-27 21:40:45.000 239 33721.65 185.21 17104.27 37810.69 2017-08-27 21:40:46.000 239 33721.63 185.19 17104.31 88888.00 2017-08-27 21:40:47.000 239 33721.64 185.17 17104.32 88888.00 2017-08-27 21:40:48.000 239 33721.60 185.14 17104.35 88888.00 2017-08-27 21:40:49.000 239 33721.60 185.15 17104.36 88888.00 2017-08-27 21:40:50.000 239 33721.62 185.18 17104.36 37810.60 2017-08-27 21:40:51.000 239 33721.61 185.22 17104.38 88888.00 2017-08-27 21:40:52.000 239 33721.60 185.23 17104.36 88888.00 2017-08-27 21:40:53.000 239 33721.56 185.17 17104.31 88888.00 2017-08-27 21:40:54.000 239 33721.55 185.15 17104.28 88888.00 2017-08-27 21:40:55.000 239 33721.56 185.15 17104.36 37810.62 2017-08-27 21:40:56.000 239 33721.59 185.14 17104.38 88888.00 2017-08-27 21:40:57.000 239 33721.58 185.16 17104.38 88888.00 2017-08-27 21:40:58.000 239 33721.56 185.17 17104.35 88888.00 2017-08-27 21:40:59.000 239 33721.54 185.16 17104.35 88888.00 2017-08-27 21:41:00.000 239 33721.54 185.18 17104.32 37810.67 2017-08-27 21:41:01.000 239 33721.52 185.14 17104.36 88888.00 2017-08-27 21:41:02.000 239 33721.55 185.11 17104.38 88888.00 2017-08-27 21:41:03.000 239 33721.55 185.10 17104.38 88888.00 2017-08-27 21:41:04.000 239 33721.54 185.12 17104.36 88888.00 2017-08-27 21:41:05.000 239 33721.51 185.11 17104.38 37810.67 2017-08-27 21:41:06.000 239 33721.53 185.08 17104.37 88888.00 2017-08-27 21:41:07.000 239 33721.56 185.11 17104.36 88888.00 2017-08-27 21:41:08.000 239 33721.56 185.13 17104.35 88888.00 2017-08-27 21:41:09.000 239 33721.59 185.10 17104.33 88888.00 2017-08-27 21:41:10.000 239 33721.62 185.09 17104.35 37810.64 2017-08-27 21:41:11.000 239 33721.60 185.08 17104.33 88888.00 2017-08-27 21:41:12.000 239 33721.59 185.07 17104.34 88888.00 2017-08-27 21:41:13.000 239 33721.53 185.09 17104.29 88888.00 2017-08-27 21:41:14.000 239 33721.52 185.07 17104.28 88888.00 2017-08-27 21:41:15.000 239 33721.57 185.07 17104.29 37810.62 2017-08-27 21:41:16.000 239 33721.56 185.08 17104.29 88888.00 2017-08-27 21:41:17.000 239 33721.52 185.13 17104.33 88888.00 2017-08-27 21:41:18.000 239 33721.52 185.13 17104.32 88888.00 2017-08-27 21:41:19.000 239 33721.54 185.11 17104.28 88888.00 2017-08-27 21:41:20.000 239 33721.58 185.07 17104.29 37810.69 2017-08-27 21:41:21.000 239 33721.55 185.08 17104.31 88888.00 2017-08-27 21:41:22.000 239 33721.58 185.09 17104.31 88888.00 2017-08-27 21:41:23.000 239 33721.61 185.08 17104.33 88888.00 2017-08-27 21:41:24.000 239 33721.62 185.10 17104.32 88888.00 2017-08-27 21:41:25.000 239 33721.57 185.14 17104.34 37810.49 2017-08-27 21:41:26.000 239 33721.54 185.15 17104.36 88888.00 2017-08-27 21:41:27.000 239 33721.54 185.13 17104.35 88888.00 2017-08-27 21:41:28.000 239 33721.58 185.14 17104.34 88888.00 2017-08-27 21:41:29.000 239 33721.57 185.14 17104.33 88888.00 2017-08-27 21:41:30.000 239 33721.57 185.13 17104.33 37810.64 2017-08-27 21:41:31.000 239 33721.58 185.12 17104.30 88888.00 2017-08-27 21:41:32.000 239 33721.59 185.12 17104.30 88888.00 2017-08-27 21:41:33.000 239 33721.59 185.16 17104.31 88888.00 2017-08-27 21:41:34.000 239 33721.56 185.13 17104.26 88888.00 2017-08-27 21:41:35.000 239 33721.57 185.11 17104.25 37810.75 2017-08-27 21:41:36.000 239 33721.50 185.12 17104.26 88888.00 2017-08-27 21:41:37.000 239 33721.51 185.13 17104.31 88888.00 2017-08-27 21:41:38.000 239 33721.54 185.11 17104.32 88888.00 2017-08-27 21:41:39.000 239 33721.55 185.06 17104.31 88888.00 2017-08-27 21:41:40.000 239 33721.55 185.07 17104.29 37810.64 2017-08-27 21:41:41.000 239 33721.57 185.11 17104.28 88888.00 2017-08-27 21:41:42.000 239 33721.58 185.12 17104.30 88888.00 2017-08-27 21:41:43.000 239 33721.60 185.15 17104.33 88888.00 2017-08-27 21:41:44.000 239 33721.59 185.14 17104.34 88888.00 2017-08-27 21:41:45.000 239 33721.54 185.15 17104.29 37810.67 2017-08-27 21:41:46.000 239 33721.50 185.07 17104.29 88888.00 2017-08-27 21:41:47.000 239 33721.50 185.07 17104.32 88888.00 2017-08-27 21:41:48.000 239 33721.52 185.09 17104.32 88888.00 2017-08-27 21:41:49.000 239 33721.50 185.05 17104.30 88888.00 2017-08-27 21:41:50.000 239 33721.51 185.07 17104.28 37810.61 2017-08-27 21:41:51.000 239 33721.53 185.07 17104.32 88888.00 2017-08-27 21:41:52.000 239 33721.52 185.07 17104.31 88888.00 2017-08-27 21:41:53.000 239 33721.51 185.07 17104.31 88888.00 2017-08-27 21:41:54.000 239 33721.55 185.07 17104.34 88888.00 2017-08-27 21:41:55.000 239 33721.55 185.06 17104.33 37810.57 2017-08-27 21:41:56.000 239 33721.48 185.08 17104.35 88888.00 2017-08-27 21:41:57.000 239 33721.49 185.08 17104.34 88888.00 2017-08-27 21:41:58.000 239 33721.50 185.08 17104.30 88888.00 2017-08-27 21:41:59.000 239 33721.52 185.07 17104.35 88888.00 2017-08-27 21:42:00.000 239 33721.51 185.13 17104.36 37810.64 2017-08-27 21:42:01.000 239 33721.51 185.13 17104.35 88888.00 2017-08-27 21:42:02.000 239 33721.49 185.06 17104.34 88888.00 2017-08-27 21:42:03.000 239 33721.47 185.07 17104.36 88888.00 2017-08-27 21:42:04.000 239 33721.42 185.08 17104.41 88888.00 2017-08-27 21:42:05.000 239 33721.39 185.08 17104.40 37810.64 2017-08-27 21:42:06.000 239 33721.44 185.09 17104.38 88888.00 2017-08-27 21:42:07.000 239 33721.44 185.07 17104.40 88888.00 2017-08-27 21:42:08.000 239 33721.48 185.09 17104.39 88888.00 2017-08-27 21:42:09.000 239 33721.49 185.10 17104.39 88888.00 2017-08-27 21:42:10.000 239 33721.50 185.12 17104.36 37810.60 2017-08-27 21:42:11.000 239 33721.46 185.11 17104.37 88888.00 2017-08-27 21:42:12.000 239 33721.45 185.09 17104.35 88888.00 2017-08-27 21:42:13.000 239 33721.48 185.08 17104.34 88888.00 2017-08-27 21:42:14.000 239 33721.47 185.10 17104.36 88888.00 2017-08-27 21:42:15.000 239 33721.47 185.09 17104.35 37810.54 2017-08-27 21:42:16.000 239 33721.47 185.08 17104.37 88888.00 2017-08-27 21:42:17.000 239 33721.44 185.10 17104.33 88888.00 2017-08-27 21:42:18.000 239 33721.37 185.08 17104.36 88888.00 2017-08-27 21:42:19.000 239 33721.36 185.08 17104.36 88888.00 2017-08-27 21:42:20.000 239 33721.39 185.08 17104.32 37810.53 2017-08-27 21:42:21.000 239 33721.42 185.07 17104.33 88888.00 2017-08-27 21:42:22.000 239 33721.45 185.08 17104.33 88888.00 2017-08-27 21:42:23.000 239 33721.44 185.11 17104.37 88888.00 2017-08-27 21:42:24.000 239 33721.46 185.10 17104.40 88888.00 2017-08-27 21:42:25.000 239 33721.45 185.11 17104.38 37810.44 2017-08-27 21:42:26.000 239 33721.44 185.13 17104.40 88888.00 2017-08-27 21:42:27.000 239 33721.45 185.10 17104.39 88888.00 2017-08-27 21:42:28.000 239 33721.45 185.11 17104.39 88888.00 2017-08-27 21:42:29.000 239 33721.43 185.12 17104.36 88888.00 2017-08-27 21:42:30.000 239 33721.41 185.08 17104.32 37810.49 2017-08-27 21:42:31.000 239 33721.40 185.09 17104.25 88888.00 2017-08-27 21:42:32.000 239 33721.42 185.12 17104.23 88888.00 2017-08-27 21:42:33.000 239 33721.39 185.07 17104.27 88888.00 2017-08-27 21:42:34.000 239 33721.40 185.05 17104.29 88888.00 2017-08-27 21:42:35.000 239 33721.40 185.05 17104.27 37810.42 2017-08-27 21:42:36.000 239 33721.41 185.04 17104.29 88888.00 2017-08-27 21:42:37.000 239 33721.44 185.06 17104.29 88888.00 2017-08-27 21:42:38.000 239 33721.39 185.06 17104.27 88888.00 2017-08-27 21:42:39.000 239 33721.40 185.03 17104.30 88888.00 2017-08-27 21:42:40.000 239 33721.44 185.06 17104.32 37810.49 2017-08-27 21:42:41.000 239 33721.43 185.05 17104.28 88888.00 2017-08-27 21:42:42.000 239 33721.40 185.02 17104.23 88888.00 2017-08-27 21:42:43.000 239 33721.40 185.03 17104.26 88888.00 2017-08-27 21:42:44.000 239 33721.35 185.04 17104.26 88888.00 2017-08-27 21:42:45.000 239 33721.35 185.01 17104.29 37810.53 2017-08-27 21:42:46.000 239 33721.40 185.00 17104.27 88888.00 2017-08-27 21:42:47.000 239 33721.40 185.02 17104.25 88888.00 2017-08-27 21:42:48.000 239 33721.38 185.05 17104.26 88888.00 2017-08-27 21:42:49.000 239 33721.36 185.04 17104.28 88888.00 2017-08-27 21:42:50.000 239 33721.34 185.05 17104.26 37810.46 2017-08-27 21:42:51.000 239 33721.34 185.04 17104.29 88888.00 2017-08-27 21:42:52.000 239 33721.32 185.04 17104.31 88888.00 2017-08-27 21:42:53.000 239 33721.31 185.06 17104.25 88888.00 2017-08-27 21:42:54.000 239 33721.35 185.04 17104.26 88888.00 2017-08-27 21:42:55.000 239 33721.41 185.04 17104.25 37810.35 2017-08-27 21:42:56.000 239 33721.41 185.05 17104.27 88888.00 2017-08-27 21:42:57.000 239 33721.39 185.08 17104.24 88888.00 2017-08-27 21:42:58.000 239 33721.38 185.06 17104.23 88888.00 2017-08-27 21:42:59.000 239 33721.36 185.00 17104.26 88888.00 2017-08-27 21:43:00.000 239 33721.33 184.99 17104.27 37810.43 2017-08-27 21:43:01.000 239 33721.38 185.00 17104.28 88888.00 2017-08-27 21:43:02.000 239 33721.38 184.99 17104.26 88888.00 2017-08-27 21:43:03.000 239 33721.35 185.02 17104.25 88888.00 2017-08-27 21:43:04.000 239 33721.31 185.06 17104.27 88888.00 2017-08-27 21:43:05.000 239 33721.32 185.05 17104.26 37810.49 2017-08-27 21:43:06.000 239 33721.34 185.03 17104.31 88888.00 2017-08-27 21:43:07.000 239 33721.32 185.02 17104.26 88888.00 2017-08-27 21:43:08.000 239 33721.32 184.99 17104.23 88888.00 2017-08-27 21:43:09.000 239 33721.30 185.01 17104.22 88888.00 2017-08-27 21:43:10.000 239 33721.30 185.00 17104.20 37810.39 2017-08-27 21:43:11.000 239 33721.31 185.03 17104.21 88888.00 2017-08-27 21:43:12.000 239 33721.32 185.05 17104.23 88888.00 2017-08-27 21:43:13.000 239 33721.34 185.06 17104.24 88888.00 2017-08-27 21:43:14.000 239 33721.31 185.05 17104.24 88888.00 2017-08-27 21:43:15.000 239 33721.30 185.03 17104.24 37810.36 2017-08-27 21:43:16.000 239 33721.29 185.07 17104.30 88888.00 2017-08-27 21:43:17.000 239 33721.26 185.09 17104.30 88888.00 2017-08-27 21:43:18.000 239 33721.28 185.03 17104.31 88888.00 2017-08-27 21:43:19.000 239 33721.26 185.04 17104.29 88888.00 2017-08-27 21:43:20.000 239 33721.23 185.06 17104.27 37810.33 2017-08-27 21:43:21.000 239 33721.21 185.05 17104.23 88888.00 2017-08-27 21:43:22.000 239 33721.23 185.06 17104.25 88888.00 2017-08-27 21:43:23.000 239 33721.24 185.07 17104.25 88888.00 2017-08-27 21:43:24.000 239 33721.26 185.08 17104.29 88888.00 2017-08-27 21:43:25.000 239 33721.25 185.05 17104.33 37810.38 2017-08-27 21:43:26.000 239 33721.29 185.08 17104.31 88888.00 2017-08-27 21:43:27.000 239 33721.30 185.07 17104.26 88888.00 2017-08-27 21:43:28.000 239 33721.31 185.04 17104.27 88888.00 2017-08-27 21:43:29.000 239 33721.30 185.06 17104.25 88888.00 2017-08-27 21:43:30.000 239 33721.27 185.10 17104.27 37810.32 2017-08-27 21:43:31.000 239 33721.24 185.09 17104.26 88888.00 2017-08-27 21:43:32.000 239 33721.26 185.08 17104.29 88888.00 2017-08-27 21:43:33.000 239 33721.27 185.08 17104.29 88888.00 2017-08-27 21:43:34.000 239 33721.28 185.10 17104.25 88888.00 2017-08-27 21:43:35.000 239 33721.26 185.07 17104.23 37810.40 2017-08-27 21:43:36.000 239 33721.26 185.06 17104.23 88888.00 2017-08-27 21:43:37.000 239 33721.30 185.08 17104.24 88888.00 2017-08-27 21:43:38.000 239 33721.31 185.10 17104.25 88888.00 2017-08-27 21:43:39.000 239 33721.30 185.09 17104.27 88888.00 2017-08-27 21:43:40.000 239 33721.28 185.05 17104.29 37810.35 2017-08-27 21:43:41.000 239 33721.28 185.02 17104.34 88888.00 2017-08-27 21:43:42.000 239 33721.28 185.05 17104.36 88888.00 2017-08-27 21:43:43.000 239 33721.27 185.05 17104.40 88888.00 2017-08-27 21:43:44.000 239 33721.23 185.02 17104.33 88888.00 2017-08-27 21:43:45.000 239 33721.27 185.04 17104.33 37810.29 2017-08-27 21:43:46.000 239 33721.30 185.04 17104.40 88888.00 2017-08-27 21:43:47.000 239 33721.29 185.03 17104.37 88888.00 2017-08-27 21:43:48.000 239 33721.27 185.02 17104.32 88888.00 2017-08-27 21:43:49.000 239 33721.25 185.02 17104.34 88888.00 2017-08-27 21:43:50.000 239 33721.26 185.01 17104.34 37810.39 2017-08-27 21:43:51.000 239 33721.31 185.02 17104.32 88888.00 2017-08-27 21:43:52.000 239 33721.31 185.03 17104.30 88888.00 2017-08-27 21:43:53.000 239 33721.31 185.03 17104.30 88888.00 2017-08-27 21:43:54.000 239 33721.30 184.99 17104.31 88888.00 2017-08-27 21:43:55.000 239 33721.27 185.00 17104.32 37810.31 2017-08-27 21:43:56.000 239 33721.25 185.00 17104.33 88888.00 2017-08-27 21:43:57.000 239 33721.29 185.02 17104.35 88888.00 2017-08-27 21:43:58.000 239 33721.27 185.03 17104.34 88888.00 2017-08-27 21:43:59.000 239 33721.31 184.99 17104.35 88888.00 2017-08-27 21:44:00.000 239 33721.31 185.00 17104.38 37810.32 2017-08-27 21:44:01.000 239 33721.27 185.02 17104.38 88888.00 2017-08-27 21:44:02.000 239 33721.29 185.00 17104.39 88888.00 2017-08-27 21:44:03.000 239 33721.31 185.00 17104.39 88888.00 2017-08-27 21:44:04.000 239 33721.27 185.02 17104.34 88888.00 2017-08-27 21:44:05.000 239 33721.26 185.02 17104.33 37810.24 2017-08-27 21:44:06.000 239 33721.24 185.01 17104.32 88888.00 2017-08-27 21:44:07.000 239 33721.29 184.99 17104.28 88888.00 2017-08-27 21:44:08.000 239 33721.33 185.00 17104.30 88888.00 2017-08-27 21:44:09.000 239 33721.30 185.00 17104.28 88888.00 2017-08-27 21:44:10.000 239 33721.27 185.00 17104.26 37810.39 2017-08-27 21:44:11.000 239 33721.28 184.99 17104.26 88888.00 2017-08-27 21:44:12.000 239 33721.24 184.99 17104.30 88888.00 2017-08-27 21:44:13.000 239 33721.21 184.99 17104.29 88888.00 2017-08-27 21:44:14.000 239 33721.25 184.96 17104.22 88888.00 2017-08-27 21:44:15.000 239 33721.26 184.97 17104.21 37810.36 2017-08-27 21:44:16.000 239 33721.32 184.92 17104.23 88888.00 2017-08-27 21:44:17.000 239 33721.33 184.89 17104.25 88888.00 2017-08-27 21:44:18.000 239 33721.32 184.91 17104.26 88888.00 2017-08-27 21:44:19.000 239 33721.32 184.93 17104.26 88888.00 2017-08-27 21:44:20.000 239 33721.33 184.94 17104.26 37810.42 2017-08-27 21:44:21.000 239 33721.33 184.96 17104.28 88888.00 2017-08-27 21:44:22.000 239 33721.34 184.96 17104.27 88888.00 2017-08-27 21:44:23.000 239 33721.33 184.93 17104.29 88888.00 2017-08-27 21:44:24.000 239 33721.33 184.96 17104.29 88888.00 2017-08-27 21:44:25.000 239 33721.33 184.98 17104.26 37810.40 2017-08-27 21:44:26.000 239 33721.33 184.96 17104.28 88888.00 2017-08-27 21:44:27.000 239 33721.32 184.95 17104.29 88888.00 2017-08-27 21:44:28.000 239 33721.37 184.93 17104.31 88888.00 2017-08-27 21:44:29.000 239 33721.36 184.90 17104.31 88888.00 2017-08-27 21:44:30.000 239 33721.36 184.93 17104.35 37810.40 2017-08-27 21:44:31.000 239 33721.37 184.95 17104.34 88888.00 2017-08-27 21:44:32.000 239 33721.33 184.98 17104.34 88888.00 2017-08-27 21:44:33.000 239 33721.32 184.96 17104.27 88888.00 2017-08-27 21:44:34.000 239 33721.30 185.00 17104.35 88888.00 2017-08-27 21:44:35.000 239 33721.29 185.01 17104.37 37810.46 2017-08-27 21:44:36.000 239 33721.32 185.01 17104.34 88888.00 2017-08-27 21:44:37.000 239 33721.38 184.96 17104.29 88888.00 2017-08-27 21:44:38.000 239 33721.39 184.91 17104.24 88888.00 2017-08-27 21:44:39.000 239 33721.39 184.90 17104.25 88888.00 2017-08-27 21:44:40.000 239 33721.43 184.93 17104.26 37810.43 2017-08-27 21:44:41.000 239 33721.42 184.96 17104.26 88888.00 2017-08-27 21:44:42.000 239 33721.43 184.98 17104.31 88888.00 2017-08-27 21:44:43.000 239 33721.45 185.00 17104.29 88888.00 2017-08-27 21:44:44.000 239 33721.46 185.01 17104.29 88888.00 2017-08-27 21:44:45.000 239 33721.42 184.99 17104.27 37810.46 2017-08-27 21:44:46.000 239 33721.43 184.98 17104.26 88888.00 2017-08-27 21:44:47.000 239 33721.44 184.94 17104.28 88888.00 2017-08-27 21:44:48.000 239 33721.46 184.94 17104.25 88888.00 2017-08-27 21:44:49.000 239 33721.46 184.96 17104.24 88888.00 2017-08-27 21:44:50.000 239 33721.46 184.94 17104.26 37810.49 2017-08-27 21:44:51.000 239 33721.41 184.91 17104.26 88888.00 2017-08-27 21:44:52.000 239 33721.41 184.95 17104.32 88888.00 2017-08-27 21:44:53.000 239 33721.37 184.96 17104.34 88888.00 2017-08-27 21:44:54.000 239 33721.38 184.92 17104.32 88888.00 2017-08-27 21:44:55.000 239 33721.37 184.89 17104.32 37810.50 2017-08-27 21:44:56.000 239 33721.37 184.88 17104.32 88888.00 2017-08-27 21:44:57.000 239 33721.37 184.85 17104.31 88888.00 2017-08-27 21:44:58.000 239 33721.38 184.87 17104.30 88888.00 2017-08-27 21:44:59.000 239 33721.39 184.90 17104.29 88888.00 2017-08-27 21:45:00.000 239 33721.43 184.93 17104.26 37810.46 2017-08-27 21:45:01.000 239 33721.42 184.90 17104.26 88888.00 2017-08-27 21:45:02.000 239 33721.38 184.91 17104.26 88888.00 2017-08-27 21:45:03.000 239 33721.38 184.93 17104.25 88888.00 2017-08-27 21:45:04.000 239 33721.37 184.92 17104.27 88888.00 2017-08-27 21:45:05.000 239 33721.39 184.89 17104.24 37810.42 2017-08-27 21:45:06.000 239 33721.35 184.90 17104.26 88888.00 2017-08-27 21:45:07.000 239 33721.33 184.92 17104.26 88888.00 2017-08-27 21:45:08.000 239 33721.36 184.93 17104.29 88888.00 2017-08-27 21:45:09.000 239 33721.34 184.91 17104.32 88888.00 2017-08-27 21:45:10.000 239 33721.37 184.92 17104.32 37810.39 2017-08-27 21:45:11.000 239 33721.40 184.90 17104.32 88888.00 2017-08-27 21:45:12.000 239 33721.39 184.89 17104.30 88888.00 2017-08-27 21:45:13.000 239 33721.39 184.87 17104.32 88888.00 2017-08-27 21:45:14.000 239 33721.39 184.87 17104.31 88888.00 2017-08-27 21:45:15.000 239 33721.38 184.85 17104.31 37810.46 2017-08-27 21:45:16.000 239 33721.33 184.86 17104.30 88888.00 2017-08-27 21:45:17.000 239 33721.31 184.86 17104.27 88888.00 2017-08-27 21:45:18.000 239 33721.30 184.85 17104.27 88888.00 2017-08-27 21:45:19.000 239 33721.29 184.84 17104.23 88888.00 2017-08-27 21:45:20.000 239 33721.33 184.81 17104.29 37810.42 2017-08-27 21:45:21.000 239 33721.33 184.79 17104.32 88888.00 2017-08-27 21:45:22.000 239 33721.33 184.81 17104.30 88888.00 2017-08-27 21:45:23.000 239 33721.35 184.84 17104.26 88888.00 2017-08-27 21:45:24.000 239 33721.34 184.86 17104.27 88888.00 2017-08-27 21:45:25.000 239 33721.33 184.84 17104.26 37810.39 2017-08-27 21:45:26.000 239 33721.32 184.84 17104.27 88888.00 2017-08-27 21:45:27.000 239 33721.30 184.83 17104.26 88888.00 2017-08-27 21:45:28.000 239 33721.32 184.79 17104.29 88888.00 2017-08-27 21:45:29.000 239 33721.33 184.78 17104.29 88888.00 2017-08-27 21:45:30.000 239 33721.34 184.78 17104.25 37810.49 2017-08-27 21:45:31.000 239 33721.31 184.74 17104.28 88888.00 2017-08-27 21:45:32.000 239 33721.32 184.73 17104.30 88888.00 2017-08-27 21:45:33.000 239 33721.32 184.77 17104.29 88888.00 2017-08-27 21:45:34.000 239 33721.32 184.81 17104.30 88888.00 2017-08-27 21:45:35.000 239 33721.34 184.82 17104.32 37810.39 2017-08-27 21:45:36.000 239 33721.34 184.79 17104.32 88888.00 2017-08-27 21:45:37.000 239 33721.35 184.78 17104.31 88888.00 2017-08-27 21:45:38.000 239 33721.35 184.76 17104.34 88888.00 2017-08-27 21:45:39.000 239 33721.36 184.77 17104.34 88888.00 2017-08-27 21:45:40.000 239 33721.38 184.75 17104.33 37810.39 2017-08-27 21:45:41.000 239 33721.37 184.74 17104.29 88888.00 2017-08-27 21:45:42.000 239 33721.35 184.74 17104.27 88888.00 2017-08-27 21:45:43.000 239 33721.39 184.73 17104.27 88888.00 2017-08-27 21:45:44.000 239 33721.39 184.75 17104.28 88888.00 2017-08-27 21:45:45.000 239 33721.39 184.73 17104.29 37810.24 2017-08-27 21:45:46.000 239 33721.38 184.72 17104.33 88888.00 2017-08-27 21:45:47.000 239 33721.36 184.73 17104.35 88888.00 2017-08-27 21:45:48.000 239 33721.38 184.75 17104.31 88888.00 2017-08-27 21:45:49.000 239 33721.37 184.74 17104.30 88888.00 2017-08-27 21:45:50.000 239 33721.37 184.73 17104.29 37810.42 2017-08-27 21:45:51.000 239 33721.39 184.71 17104.27 88888.00 2017-08-27 21:45:52.000 239 33721.32 184.73 17104.29 88888.00 2017-08-27 21:45:53.000 239 33721.33 184.76 17104.30 88888.00 2017-08-27 21:45:54.000 239 33721.34 184.70 17104.27 88888.00 2017-08-27 21:45:55.000 239 33721.32 184.69 17104.27 37810.36 2017-08-27 21:45:56.000 239 33721.31 184.70 17104.29 88888.00 2017-08-27 21:45:57.000 239 33721.32 184.71 17104.29 88888.00 2017-08-27 21:45:58.000 239 33721.31 184.70 17104.31 88888.00 2017-08-27 21:45:59.000 239 33721.29 184.69 17104.34 88888.00 2017-08-27 21:46:00.000 239 33721.31 184.69 17104.35 37810.40 2017-08-27 21:46:01.000 239 33721.34 184.68 17104.34 88888.00 2017-08-27 21:46:02.000 239 33721.34 184.67 17104.33 88888.00 2017-08-27 21:46:03.000 239 33721.37 184.62 17104.30 88888.00 2017-08-27 21:46:04.000 239 33721.37 184.63 17104.30 88888.00 2017-08-27 21:46:05.000 239 33721.35 184.66 17104.31 37810.40 2017-08-27 21:46:06.000 239 33721.38 184.68 17104.32 88888.00 2017-08-27 21:46:07.000 239 33721.40 184.69 17104.29 88888.00 2017-08-27 21:46:08.000 239 33721.41 184.74 17104.28 88888.00 2017-08-27 21:46:09.000 239 33721.35 184.76 17104.25 88888.00 2017-08-27 21:46:10.000 239 33721.36 184.78 17104.26 37810.39 2017-08-27 21:46:11.000 239 33721.34 184.74 17104.23 88888.00 2017-08-27 21:46:12.000 239 33721.32 184.71 17104.26 88888.00 2017-08-27 21:46:13.000 239 33721.34 184.70 17104.28 88888.00 2017-08-27 21:46:14.000 239 33721.39 184.65 17104.28 88888.00 2017-08-27 21:46:15.000 239 33721.40 184.67 17104.32 37810.49 2017-08-27 21:46:16.000 239 33721.39 184.71 17104.31 88888.00 2017-08-27 21:46:17.000 239 33721.37 184.74 17104.31 88888.00 2017-08-27 21:46:18.000 239 33721.33 184.71 17104.29 88888.00 2017-08-27 21:46:19.000 239 33721.29 184.70 17104.31 88888.00 2017-08-27 21:46:20.000 239 33721.37 184.70 17104.33 37810.51 2017-08-27 21:46:21.000 239 33721.37 184.68 17104.28 88888.00 2017-08-27 21:46:22.000 239 33721.38 184.71 17104.28 88888.00 2017-08-27 21:46:23.000 239 33721.39 184.72 17104.30 88888.00 2017-08-27 21:46:24.000 239 33721.38 184.71 17104.28 88888.00 2017-08-27 21:46:25.000 239 33721.35 184.71 17104.28 37810.40 2017-08-27 21:46:26.000 239 33721.37 184.68 17104.24 88888.00 2017-08-27 21:46:27.000 239 33721.35 184.64 17104.29 88888.00 2017-08-27 21:46:28.000 239 33721.37 184.61 17104.28 88888.00 2017-08-27 21:46:29.000 239 33721.36 184.66 17104.23 88888.00 2017-08-27 21:46:30.000 239 33721.38 184.68 17104.21 37810.46 2017-08-27 21:46:31.000 239 33721.41 184.68 17104.25 88888.00 2017-08-27 21:46:32.000 239 33721.42 184.66 17104.23 88888.00 2017-08-27 21:46:33.000 239 33721.40 184.65 17104.24 88888.00 2017-08-27 21:46:34.000 239 33721.41 184.64 17104.25 88888.00 2017-08-27 21:46:35.000 239 33721.40 184.65 17104.24 37810.29 2017-08-27 21:46:36.000 239 33721.38 184.62 17104.23 88888.00 2017-08-27 21:46:37.000 239 33721.40 184.57 17104.20 88888.00 2017-08-27 21:46:38.000 239 33721.40 184.56 17104.18 88888.00 2017-08-27 21:46:39.000 239 33721.41 184.59 17104.15 88888.00 2017-08-27 21:46:40.000 239 33721.41 184.59 17104.14 37810.43 2017-08-27 21:46:41.000 239 33721.43 184.56 17104.18 88888.00 2017-08-27 21:46:42.000 239 33721.44 184.55 17104.21 88888.00 2017-08-27 21:46:43.000 239 33721.42 184.55 17104.21 88888.00 2017-08-27 21:46:44.000 239 33721.44 184.58 17104.23 88888.00 2017-08-27 21:46:45.000 239 33721.46 184.56 17104.20 37810.49 2017-08-27 21:46:46.000 239 33721.48 184.57 17104.22 88888.00 2017-08-27 21:46:47.000 239 33721.48 184.52 17104.20 88888.00 2017-08-27 21:46:48.000 239 33721.48 184.52 17104.20 88888.00 2017-08-27 21:46:49.000 239 33721.47 184.49 17104.19 88888.00 2017-08-27 21:46:50.000 239 33721.45 184.51 17104.20 37810.47 2017-08-27 21:46:51.000 239 33721.47 184.53 17104.21 88888.00 2017-08-27 21:46:52.000 239 33721.47 184.56 17104.24 88888.00 2017-08-27 21:46:53.000 239 33721.42 184.53 17104.24 88888.00 2017-08-27 21:46:54.000 239 33721.41 184.51 17104.22 88888.00 2017-08-27 21:46:55.000 239 33721.42 184.47 17104.20 37810.46 2017-08-27 21:46:56.000 239 33721.44 184.48 17104.19 88888.00 2017-08-27 21:46:57.000 239 33721.44 184.52 17104.21 88888.00 2017-08-27 21:46:58.000 239 33721.43 184.55 17104.22 88888.00 2017-08-27 21:46:59.000 239 33721.41 184.56 17104.22 88888.00 2017-08-27 21:47:00.000 239 33721.44 184.54 17104.20 37810.46 2017-08-27 21:47:01.000 239 33721.47 184.49 17104.17 88888.00 2017-08-27 21:47:02.000 239 33721.43 184.53 17104.22 88888.00 2017-08-27 21:47:03.000 239 33721.43 184.51 17104.22 88888.00 2017-08-27 21:47:04.000 239 33721.44 184.50 17104.21 88888.00 2017-08-27 21:47:05.000 239 33721.46 184.51 17104.24 37810.54 2017-08-27 21:47:06.000 239 33721.47 184.53 17104.24 88888.00 2017-08-27 21:47:07.000 239 33721.44 184.52 17104.26 88888.00 2017-08-27 21:47:08.000 239 33721.44 184.52 17104.24 88888.00 2017-08-27 21:47:09.000 239 33721.45 184.55 17104.21 88888.00 2017-08-27 21:47:10.000 239 33721.44 184.59 17104.23 37810.50 2017-08-27 21:47:11.000 239 33721.48 184.62 17104.25 88888.00 2017-08-27 21:47:12.000 239 33721.50 184.58 17104.26 88888.00 2017-08-27 21:47:13.000 239 33721.46 184.55 17104.25 88888.00 2017-08-27 21:47:14.000 239 33721.45 184.52 17104.25 88888.00 2017-08-27 21:47:15.000 239 33721.48 184.50 17104.23 37810.42 2017-08-27 21:47:16.000 239 33721.50 184.55 17104.23 88888.00 2017-08-27 21:47:17.000 239 33721.51 184.57 17104.24 88888.00 2017-08-27 21:47:18.000 239 33721.52 184.51 17104.26 88888.00 2017-08-27 21:47:19.000 239 33721.49 184.51 17104.21 88888.00 2017-08-27 21:47:20.000 239 33721.51 184.50 17104.22 37810.49 2017-08-27 21:47:21.000 239 33721.51 184.51 17104.22 88888.00 2017-08-27 21:47:22.000 239 33721.47 184.49 17104.21 88888.00 2017-08-27 21:47:23.000 239 33721.43 184.45 17104.19 88888.00 2017-08-27 21:47:24.000 239 33721.45 184.43 17104.20 88888.00 2017-08-27 21:47:25.000 239 33721.46 184.42 17104.21 37810.53 2017-08-27 21:47:26.000 239 33721.48 184.44 17104.23 88888.00 2017-08-27 21:47:27.000 239 33721.50 184.46 17104.21 88888.00 2017-08-27 21:47:28.000 239 33721.52 184.41 17104.19 88888.00 2017-08-27 21:47:29.000 239 33721.50 184.34 17104.21 88888.00 2017-08-27 21:47:30.000 239 33721.50 184.31 17104.24 37810.51 2017-08-27 21:47:31.000 239 33721.48 184.29 17104.22 88888.00 2017-08-27 21:47:32.000 239 33721.52 184.29 17104.17 88888.00 2017-08-27 21:47:33.000 239 33721.51 184.32 17104.17 88888.00 2017-08-27 21:47:34.000 239 33721.53 184.30 17104.18 88888.00 2017-08-27 21:47:35.000 239 33721.53 184.35 17104.16 37810.53 2017-08-27 21:47:36.000 239 33721.47 184.28 17104.16 88888.00 2017-08-27 21:47:37.000 239 33721.49 184.25 17104.20 88888.00 2017-08-27 21:47:38.000 239 33721.51 184.26 17104.24 88888.00 2017-08-27 21:47:39.000 239 33721.51 184.28 17104.23 88888.00 2017-08-27 21:47:40.000 239 33721.54 184.30 17104.21 37810.53 2017-08-27 21:47:41.000 239 33721.53 184.27 17104.20 88888.00 2017-08-27 21:47:42.000 239 33721.53 184.26 17104.19 88888.00 2017-08-27 21:47:43.000 239 33721.50 184.27 17104.19 88888.00 2017-08-27 21:47:44.000 239 33721.51 184.27 17104.16 88888.00 2017-08-27 21:47:45.000 239 33721.51 184.28 17104.14 37810.53 2017-08-27 21:47:46.000 239 33721.54 184.32 17104.19 88888.00 2017-08-27 21:47:47.000 239 33721.54 184.34 17104.19 88888.00 2017-08-27 21:47:48.000 239 33721.55 184.37 17104.19 88888.00 2017-08-27 21:47:49.000 239 33721.55 184.37 17104.16 88888.00 2017-08-27 21:47:50.000 239 33721.55 184.31 17104.18 37810.53 2017-08-27 21:47:51.000 239 33721.59 184.25 17104.19 88888.00 2017-08-27 21:47:52.000 239 33721.60 184.22 17104.16 88888.00 2017-08-27 21:47:53.000 239 33721.55 184.24 17104.16 88888.00 2017-08-27 21:47:54.000 239 33721.52 184.22 17104.18 88888.00 2017-08-27 21:47:55.000 239 33721.50 184.22 17104.19 37810.67 2017-08-27 21:47:56.000 239 33721.49 184.26 17104.19 88888.00 2017-08-27 21:47:57.000 239 33721.53 184.29 17104.18 88888.00 2017-08-27 21:47:58.000 239 33721.51 184.27 17104.23 88888.00 2017-08-27 21:47:59.000 239 33721.49 184.25 17104.28 88888.00 2017-08-27 21:48:00.000 239 33721.50 184.28 17104.33 37810.64 2017-08-27 21:48:01.000 239 33721.51 184.23 17104.30 88888.00 2017-08-27 21:48:02.000 239 33721.52 184.20 17104.23 88888.00 2017-08-27 21:48:03.000 239 33721.53 184.21 17104.21 88888.00 2017-08-27 21:48:04.000 239 33721.57 184.26 17104.23 88888.00 2017-08-27 21:48:05.000 239 33721.54 184.20 17104.23 37810.65 2017-08-27 21:48:06.000 239 33721.56 184.16 17104.26 88888.00 2017-08-27 21:48:07.000 239 33721.56 184.20 17104.24 88888.00 2017-08-27 21:48:08.000 239 33721.57 184.21 17104.25 88888.00 2017-08-27 21:48:09.000 239 33721.57 184.19 17104.25 88888.00 2017-08-27 21:48:10.000 239 33721.55 184.19 17104.22 37810.56 2017-08-27 21:48:11.000 239 33721.56 184.19 17104.27 88888.00 2017-08-27 21:48:12.000 239 33721.57 184.17 17104.28 88888.00 2017-08-27 21:48:13.000 239 33721.53 184.19 17104.30 88888.00 2017-08-27 21:48:14.000 239 33721.55 184.19 17104.28 88888.00 2017-08-27 21:48:15.000 239 33721.56 184.15 17104.27 37810.67 2017-08-27 21:48:16.000 239 33721.55 184.12 17104.25 88888.00 2017-08-27 21:48:17.000 239 33721.53 184.14 17104.27 88888.00 2017-08-27 21:48:18.000 239 33721.53 184.16 17104.22 88888.00 2017-08-27 21:48:19.000 239 33721.54 184.10 17104.19 88888.00 2017-08-27 21:48:20.000 239 33721.56 184.12 17104.22 37810.64 2017-08-27 21:48:21.000 239 33721.54 184.12 17104.25 88888.00 2017-08-27 21:48:22.000 239 33721.54 184.13 17104.22 88888.00 2017-08-27 21:48:23.000 239 33721.55 184.09 17104.23 88888.00 2017-08-27 21:48:24.000 239 33721.55 184.11 17104.26 88888.00 2017-08-27 21:48:25.000 239 33721.56 184.12 17104.25 37810.68 2017-08-27 21:48:26.000 239 33721.56 184.10 17104.25 88888.00 2017-08-27 21:48:27.000 239 33721.56 184.11 17104.26 88888.00 2017-08-27 21:48:28.000 239 33721.56 184.12 17104.26 88888.00 2017-08-27 21:48:29.000 239 33721.53 184.12 17104.25 88888.00 2017-08-27 21:48:30.000 239 33721.54 184.15 17104.25 37810.68 2017-08-27 21:48:31.000 239 33721.53 184.15 17104.25 88888.00 2017-08-27 21:48:32.000 239 33721.52 184.09 17104.29 88888.00 2017-08-27 21:48:33.000 239 33721.53 184.06 17104.25 88888.00 2017-08-27 21:48:34.000 239 33721.54 184.01 17104.27 88888.00 2017-08-27 21:48:35.000 239 33721.51 184.01 17104.30 37810.64 2017-08-27 21:48:36.000 239 33721.52 184.01 17104.27 88888.00 2017-08-27 21:48:37.000 239 33721.55 184.06 17104.28 88888.00 2017-08-27 21:48:38.000 239 33721.59 184.08 17104.28 88888.00 2017-08-27 21:48:39.000 239 33721.56 184.01 17104.23 88888.00 2017-08-27 21:48:40.000 239 33721.53 183.99 17104.23 37810.61 2017-08-27 21:48:41.000 239 33721.59 183.98 17104.25 88888.00 2017-08-27 21:48:42.000 239 33721.60 183.95 17104.21 88888.00 2017-08-27 21:48:43.000 239 33721.54 183.98 17104.26 88888.00 2017-08-27 21:48:44.000 239 33721.52 183.97 17104.26 88888.00 2017-08-27 21:48:45.000 239 33721.49 183.97 17104.25 37810.60 2017-08-27 21:48:46.000 239 33721.51 184.00 17104.25 88888.00 2017-08-27 21:48:47.000 239 33721.53 183.98 17104.22 88888.00 2017-08-27 21:48:48.000 239 33721.58 183.97 17104.22 88888.00 2017-08-27 21:48:49.000 239 33721.59 183.96 17104.23 88888.00 2017-08-27 21:48:50.000 239 33721.62 183.94 17104.22 37810.61 2017-08-27 21:48:51.000 239 33721.60 183.91 17104.21 88888.00 2017-08-27 21:48:52.000 239 33721.61 183.91 17104.22 88888.00 2017-08-27 21:48:53.000 239 33721.62 183.91 17104.25 88888.00 2017-08-27 21:48:54.000 239 33721.60 183.96 17104.26 88888.00 2017-08-27 21:48:55.000 239 33721.61 183.99 17104.27 37810.60 2017-08-27 21:48:56.000 239 33721.59 184.00 17104.25 88888.00 2017-08-27 21:48:57.000 239 33721.59 183.96 17104.27 88888.00 2017-08-27 21:48:58.000 239 33721.59 183.96 17104.28 88888.00 2017-08-27 21:48:59.000 239 33721.58 183.94 17104.28 88888.00 2017-08-27 21:49:00.000 239 33721.60 183.93 17104.29 37810.67 2017-08-27 21:49:01.000 239 33721.61 183.97 17104.31 88888.00 2017-08-27 21:49:02.000 239 33721.57 183.97 17104.32 88888.00 2017-08-27 21:49:03.000 239 33721.56 183.95 17104.33 88888.00 2017-08-27 21:49:04.000 239 33721.58 183.93 17104.29 88888.00 2017-08-27 21:49:05.000 239 33721.60 183.91 17104.29 37810.67 2017-08-27 21:49:06.000 239 33721.57 183.95 17104.28 88888.00 2017-08-27 21:49:07.000 239 33721.56 183.93 17104.25 88888.00 2017-08-27 21:49:08.000 239 33721.57 183.91 17104.25 88888.00 2017-08-27 21:49:09.000 239 33721.58 183.87 17104.22 88888.00 2017-08-27 21:49:10.000 239 33721.56 183.87 17104.23 37810.58 2017-08-27 21:49:11.000 239 33721.58 183.87 17104.26 88888.00 2017-08-27 21:49:12.000 239 33721.59 183.91 17104.27 88888.00 2017-08-27 21:49:13.000 239 33721.59 183.86 17104.32 88888.00 2017-08-27 21:49:14.000 239 33721.57 183.84 17104.26 88888.00 2017-08-27 21:49:15.000 239 33721.58 183.87 17104.23 37810.58 2017-08-27 21:49:16.000 239 33721.62 183.89 17104.25 88888.00 2017-08-27 21:49:17.000 239 33721.64 183.93 17104.27 88888.00 2017-08-27 21:49:18.000 239 33721.63 183.90 17104.30 88888.00 2017-08-27 21:49:19.000 239 33721.62 183.85 17104.27 88888.00 2017-08-27 21:49:20.000 239 33721.59 183.81 17104.24 37810.61 2017-08-27 21:49:21.000 239 33721.59 183.74 17104.27 88888.00 2017-08-27 21:49:22.000 239 33721.63 183.73 17104.25 88888.00 2017-08-27 21:49:23.000 239 33721.62 183.74 17104.27 88888.00 2017-08-27 21:49:24.000 239 33721.64 183.77 17104.26 88888.00 2017-08-27 21:49:25.000 239 33721.64 183.72 17104.24 37810.65 2017-08-27 21:49:26.000 239 33721.62 183.73 17104.24 88888.00 2017-08-27 21:49:27.000 239 33721.61 183.72 17104.26 88888.00 2017-08-27 21:49:28.000 239 33721.63 183.71 17104.24 88888.00 2017-08-27 21:49:29.000 239 33721.66 183.69 17104.21 88888.00 2017-08-27 21:49:30.000 239 33721.68 183.66 17104.21 37810.62 2017-08-27 21:49:31.000 239 33721.68 183.61 17104.24 88888.00 2017-08-27 21:49:32.000 239 33721.66 183.61 17104.26 88888.00 2017-08-27 21:49:33.000 239 33721.65 183.63 17104.24 88888.00 2017-08-27 21:49:34.000 239 33721.67 183.64 17104.29 88888.00 2017-08-27 21:49:35.000 239 33721.66 183.71 17104.28 37810.57 2017-08-27 21:49:36.000 239 33721.66 183.76 17104.25 88888.00 2017-08-27 21:49:37.000 239 33721.65 183.74 17104.26 88888.00 2017-08-27 21:49:38.000 239 33721.63 183.72 17104.24 88888.00 2017-08-27 21:49:39.000 239 33721.67 183.69 17104.22 88888.00 2017-08-27 21:49:40.000 239 33721.68 183.73 17104.20 37810.74 2017-08-27 21:49:41.000 239 33721.71 183.71 17104.22 88888.00 2017-08-27 21:49:42.000 239 33721.66 183.67 17104.21 88888.00 2017-08-27 21:49:43.000 239 33721.65 183.69 17104.23 88888.00 2017-08-27 21:49:44.000 239 33721.64 183.70 17104.25 88888.00 2017-08-27 21:49:45.000 239 33721.69 183.68 17104.24 37810.62 2017-08-27 21:49:46.000 239 33721.68 183.68 17104.24 88888.00 2017-08-27 21:49:47.000 239 33721.69 183.67 17104.25 88888.00 2017-08-27 21:49:48.000 239 33721.66 183.66 17104.23 88888.00 2017-08-27 21:49:49.000 239 33721.65 183.68 17104.20 88888.00 2017-08-27 21:49:50.000 239 33721.65 183.73 17104.20 37810.75 2017-08-27 21:49:51.000 239 33721.65 183.70 17104.23 88888.00 2017-08-27 21:49:52.000 239 33721.66 183.70 17104.21 88888.00 2017-08-27 21:49:53.000 239 33721.67 183.73 17104.23 88888.00 2017-08-27 21:49:54.000 239 33721.66 183.74 17104.28 88888.00 2017-08-27 21:49:55.000 239 33721.65 183.73 17104.25 37810.68 2017-08-27 21:49:56.000 239 33721.63 183.68 17104.22 88888.00 2017-08-27 21:49:57.000 239 33721.63 183.67 17104.22 88888.00 2017-08-27 21:49:58.000 239 33721.67 183.70 17104.24 88888.00 2017-08-27 21:49:59.000 239 33721.68 183.72 17104.20 88888.00 2017-08-27 21:50:00.000 239 33721.68 183.71 17104.20 37810.64 2017-08-27 21:50:01.000 239 33721.71 183.70 17104.20 88888.00 2017-08-27 21:50:02.000 239 33721.71 183.75 17104.21 88888.00 2017-08-27 21:50:03.000 239 33721.64 183.72 17104.25 88888.00 2017-08-27 21:50:04.000 239 33721.60 183.69 17104.18 88888.00 2017-08-27 21:50:05.000 239 33721.62 183.71 17104.19 37810.64 2017-08-27 21:50:06.000 239 33721.63 183.71 17104.21 88888.00 2017-08-27 21:50:07.000 239 33721.62 183.70 17104.23 88888.00 2017-08-27 21:50:08.000 239 33721.60 183.67 17104.25 88888.00 2017-08-27 21:50:09.000 239 33721.59 183.62 17104.30 88888.00 2017-08-27 21:50:10.000 239 33721.60 183.64 17104.28 37810.67 2017-08-27 21:50:11.000 239 33721.58 183.65 17104.25 88888.00 2017-08-27 21:50:12.000 239 33721.61 183.62 17104.23 88888.00 2017-08-27 21:50:13.000 239 33721.61 183.61 17104.21 88888.00 2017-08-27 21:50:14.000 239 33721.62 183.63 17104.24 88888.00 2017-08-27 21:50:15.000 239 33721.60 183.63 17104.26 37810.58 2017-08-27 21:50:16.000 239 33721.60 183.63 17104.33 88888.00 2017-08-27 21:50:17.000 239 33721.63 183.61 17104.35 88888.00 2017-08-27 21:50:18.000 239 33721.58 183.59 17104.29 88888.00 2017-08-27 21:50:19.000 239 33721.56 183.62 17104.29 88888.00 2017-08-27 21:50:20.000 239 33721.55 183.63 17104.31 37810.61 2017-08-27 21:50:21.000 239 33721.55 183.63 17104.28 88888.00 2017-08-27 21:50:22.000 239 33721.51 183.60 17104.25 88888.00 2017-08-27 21:50:23.000 239 33721.51 183.58 17104.23 88888.00 2017-08-27 21:50:24.000 239 33721.51 183.58 17104.22 88888.00 2017-08-27 21:50:25.000 239 33721.57 183.58 17104.24 37810.60 2017-08-27 21:50:26.000 239 33721.55 183.57 17104.25 88888.00 2017-08-27 21:50:27.000 239 33721.51 183.57 17104.21 88888.00 2017-08-27 21:50:28.000 239 33721.53 183.56 17104.20 88888.00 2017-08-27 21:50:29.000 239 33721.55 183.57 17104.24 88888.00 2017-08-27 21:50:30.000 239 33721.61 183.60 17104.25 37810.65 2017-08-27 21:50:31.000 239 33721.56 183.58 17104.24 88888.00 2017-08-27 21:50:32.000 239 33721.58 183.59 17104.19 88888.00 2017-08-27 21:50:33.000 239 33721.58 183.58 17104.19 88888.00 2017-08-27 21:50:34.000 239 33721.54 183.57 17104.21 88888.00 2017-08-27 21:50:35.000 239 33721.52 183.62 17104.20 37810.57 2017-08-27 21:50:36.000 239 33721.54 183.55 17104.23 88888.00 2017-08-27 21:50:37.000 239 33721.51 183.52 17104.20 88888.00 2017-08-27 21:50:38.000 239 33721.50 183.52 17104.24 88888.00 2017-08-27 21:50:39.000 239 33721.50 183.54 17104.24 88888.00 2017-08-27 21:50:40.000 239 33721.54 183.59 17104.24 37810.53 2017-08-27 21:50:41.000 239 33721.54 183.56 17104.25 88888.00 2017-08-27 21:50:42.000 239 33721.55 183.56 17104.24 88888.00 2017-08-27 21:50:43.000 239 33721.52 183.52 17104.22 88888.00 2017-08-27 21:50:44.000 239 33721.51 183.52 17104.19 88888.00 2017-08-27 21:50:45.000 239 33721.53 183.53 17104.22 37810.53 2017-08-27 21:50:46.000 239 33721.51 183.52 17104.23 88888.00 2017-08-27 21:50:47.000 239 33721.54 183.49 17104.22 88888.00 2017-08-27 21:50:48.000 239 33721.57 183.48 17104.23 88888.00 2017-08-27 21:50:49.000 239 33721.54 183.46 17104.25 88888.00 2017-08-27 21:50:50.000 239 33721.48 183.52 17104.22 37810.50 2017-08-27 21:50:51.000 239 33721.50 183.52 17104.24 88888.00 2017-08-27 21:50:52.000 239 33721.53 183.53 17104.25 88888.00 2017-08-27 21:50:53.000 239 33721.50 183.49 17104.23 88888.00 2017-08-27 21:50:54.000 239 33721.48 183.45 17104.22 88888.00 2017-08-27 21:50:55.000 239 33721.49 183.47 17104.23 37810.49 2017-08-27 21:50:56.000 239 33721.53 183.47 17104.24 88888.00 2017-08-27 21:50:57.000 239 33721.54 183.44 17104.22 88888.00 2017-08-27 21:50:58.000 239 33721.50 183.39 17104.26 88888.00 2017-08-27 21:50:59.000 239 33721.52 183.42 17104.29 88888.00 2017-08-27 21:51:00.000 239 33721.50 183.44 17104.24 37810.50 2017-08-27 21:51:01.000 239 33721.47 183.43 17104.21 88888.00 2017-08-27 21:51:02.000 239 33721.45 183.41 17104.21 88888.00 2017-08-27 21:51:03.000 239 33721.45 183.36 17104.24 88888.00 2017-08-27 21:51:04.000 239 33721.47 183.35 17104.25 88888.00 2017-08-27 21:51:05.000 239 33721.46 183.35 17104.23 37810.46 2017-08-27 21:51:06.000 239 33721.46 183.34 17104.19 88888.00 2017-08-27 21:51:07.000 239 33721.47 183.32 17104.20 88888.00 2017-08-27 21:51:08.000 239 33721.49 183.32 17104.20 88888.00 2017-08-27 21:51:09.000 239 33721.47 183.30 17104.20 88888.00 2017-08-27 21:51:10.000 239 33721.49 183.31 17104.17 37810.42 2017-08-27 21:51:11.000 239 33721.46 183.29 17104.19 88888.00 2017-08-27 21:51:12.000 239 33721.44 183.31 17104.20 88888.00 2017-08-27 21:51:13.000 239 33721.42 183.30 17104.18 88888.00 2017-08-27 21:51:14.000 239 33721.42 183.26 17104.17 88888.00 2017-08-27 21:51:15.000 239 33721.43 183.26 17104.17 37810.38 2017-08-27 21:51:16.000 239 33721.43 183.30 17104.17 88888.00 2017-08-27 21:51:17.000 239 33721.43 183.27 17104.14 88888.00 2017-08-27 21:51:18.000 239 33721.40 183.24 17104.10 88888.00 2017-08-27 21:51:19.000 239 33721.38 183.24 17104.11 88888.00 2017-08-27 21:51:20.000 239 33721.42 183.24 17104.21 37810.39 2017-08-27 21:51:21.000 239 33721.39 183.26 17104.22 88888.00 2017-08-27 21:51:22.000 239 33721.40 183.27 17104.21 88888.00 2017-08-27 21:51:23.000 239 33721.42 183.24 17104.17 88888.00 2017-08-27 21:51:24.000 239 33721.41 183.22 17104.20 88888.00 2017-08-27 21:51:25.000 239 33721.43 183.25 17104.19 37810.36 2017-08-27 21:51:26.000 239 33721.42 183.25 17104.15 88888.00 2017-08-27 21:51:27.000 239 33721.41 183.21 17104.17 88888.00 2017-08-27 21:51:28.000 239 33721.41 183.23 17104.18 88888.00 2017-08-27 21:51:29.000 239 33721.42 183.22 17104.23 88888.00 2017-08-27 21:51:30.000 239 33721.44 183.17 17104.19 37810.47 2017-08-27 21:51:31.000 239 33721.44 183.18 17104.16 88888.00 2017-08-27 21:51:32.000 239 33721.40 183.19 17104.16 88888.00 2017-08-27 21:51:33.000 239 33721.38 183.19 17104.16 88888.00 2017-08-27 21:51:34.000 239 33721.38 183.23 17104.16 88888.00 2017-08-27 21:51:35.000 239 33721.40 183.21 17104.11 37810.28 2017-08-27 21:51:36.000 239 33721.39 183.18 17104.13 88888.00 2017-08-27 21:51:37.000 239 33721.41 183.18 17104.16 88888.00 2017-08-27 21:51:38.000 239 33721.44 183.18 17104.13 88888.00 2017-08-27 21:51:39.000 239 33721.41 183.18 17104.18 88888.00 2017-08-27 21:51:40.000 239 33721.40 183.18 17104.19 37810.40 2017-08-27 21:51:41.000 239 33721.40 183.19 17104.17 88888.00 2017-08-27 21:51:42.000 239 33721.43 183.19 17104.14 88888.00 2017-08-27 21:51:43.000 239 33721.39 183.15 17104.10 88888.00 2017-08-27 21:51:44.000 239 33721.41 183.17 17104.12 88888.00 2017-08-27 21:51:45.000 239 33721.40 183.14 17104.14 37810.39 2017-08-27 21:51:46.000 239 33721.41 183.12 17104.17 88888.00 2017-08-27 21:51:47.000 239 33721.36 183.07 17104.14 88888.00 2017-08-27 21:51:48.000 239 33721.35 183.07 17104.14 88888.00 2017-08-27 21:51:49.000 239 33721.32 183.09 17104.14 88888.00 2017-08-27 21:51:50.000 239 33721.37 183.08 17104.21 37810.32 2017-08-27 21:51:51.000 239 33721.41 182.99 17104.25 88888.00 2017-08-27 21:51:52.000 239 33721.40 182.96 17104.23 88888.00 2017-08-27 21:51:53.000 239 33721.35 182.97 17104.22 88888.00 2017-08-27 21:51:54.000 239 33721.32 182.94 17104.24 88888.00 2017-08-27 21:51:55.000 239 33721.38 182.95 17104.23 37810.35 2017-08-27 21:51:56.000 239 33721.39 182.95 17104.22 88888.00 2017-08-27 21:51:57.000 239 33721.40 182.94 17104.22 88888.00 2017-08-27 21:51:58.000 239 33721.41 182.89 17104.24 88888.00 2017-08-27 21:51:59.000 239 33721.41 182.89 17104.23 88888.00 2017-08-27 21:52:00.000 239 33721.43 182.86 17104.21 37810.35 2017-08-27 21:52:01.000 239 33721.41 182.85 17104.25 88888.00 2017-08-27 21:52:02.000 239 33721.37 182.87 17104.24 88888.00 2017-08-27 21:52:03.000 239 33721.36 182.88 17104.26 88888.00 2017-08-27 21:52:04.000 239 33721.38 182.85 17104.27 88888.00 2017-08-27 21:52:05.000 239 33721.41 182.88 17104.24 37810.32 2017-08-27 21:52:06.000 239 33721.39 182.87 17104.22 88888.00 2017-08-27 21:52:07.000 239 33721.38 182.83 17104.23 88888.00 2017-08-27 21:52:08.000 239 33721.39 182.83 17104.22 88888.00 2017-08-27 21:52:09.000 239 33721.43 182.81 17104.23 88888.00 2017-08-27 21:52:10.000 239 33721.40 182.81 17104.26 37810.32 2017-08-27 21:52:11.000 239 33721.39 182.78 17104.22 88888.00 2017-08-27 21:52:12.000 239 33721.42 182.77 17104.25 88888.00 2017-08-27 21:52:13.000 239 33721.42 182.77 17104.28 88888.00 2017-08-27 21:52:14.000 239 33721.40 182.73 17104.31 88888.00 2017-08-27 21:52:15.000 239 33721.39 182.71 17104.23 37810.38 2017-08-27 21:52:16.000 239 33721.37 182.68 17104.21 88888.00 2017-08-27 21:52:17.000 239 33721.38 182.71 17104.25 88888.00 2017-08-27 21:52:18.000 239 33721.37 182.71 17104.26 88888.00 2017-08-27 21:52:19.000 239 33721.34 182.65 17104.25 88888.00 2017-08-27 21:52:20.000 239 33721.34 182.62 17104.25 37810.25 2017-08-27 21:52:21.000 239 33721.35 182.57 17104.22 88888.00 2017-08-27 21:52:22.000 239 33721.36 182.55 17104.25 88888.00 2017-08-27 21:52:23.000 239 33721.35 182.57 17104.23 88888.00 2017-08-27 21:52:24.000 239 33721.35 182.56 17104.26 88888.00 2017-08-27 21:52:25.000 239 33721.35 182.56 17104.25 37810.36 2017-08-27 21:52:26.000 239 33721.30 182.53 17104.24 88888.00 2017-08-27 21:52:27.000 239 33721.30 182.48 17104.30 88888.00 2017-08-27 21:52:28.000 239 33721.35 182.48 17104.28 88888.00 2017-08-27 21:52:29.000 239 33721.35 182.51 17104.29 88888.00 2017-08-27 21:52:30.000 239 33721.35 182.48 17104.32 37810.28 2017-08-27 21:52:31.000 239 33721.30 182.50 17104.27 88888.00 2017-08-27 21:52:32.000 239 33721.34 182.49 17104.22 88888.00 2017-08-27 21:52:33.000 239 33721.38 182.51 17104.23 88888.00 2017-08-27 21:52:34.000 239 33721.34 182.47 17104.21 88888.00 2017-08-27 21:52:35.000 239 33721.35 182.48 17104.16 37810.31 2017-08-27 21:52:36.000 239 33721.33 182.53 17104.12 88888.00 2017-08-27 21:52:37.000 239 33721.34 182.42 17104.17 88888.00 2017-08-27 21:52:38.000 239 33721.34 182.40 17104.20 88888.00 2017-08-27 21:52:39.000 239 33721.31 182.41 17104.20 88888.00 2017-08-27 21:52:40.000 239 33721.32 182.40 17104.17 37810.38 2017-08-27 21:52:41.000 239 33721.35 182.38 17104.20 88888.00 2017-08-27 21:52:42.000 239 33721.31 182.34 17104.20 88888.00 2017-08-27 21:52:43.000 239 33721.33 182.38 17104.18 88888.00 2017-08-27 21:52:44.000 239 33721.37 182.36 17104.16 88888.00 2017-08-27 21:52:45.000 239 33721.36 182.35 17104.16 37810.26 2017-08-27 21:52:46.000 239 33721.37 182.38 17104.17 88888.00 2017-08-27 21:52:47.000 239 33721.37 182.42 17104.18 88888.00 2017-08-27 21:52:48.000 239 33721.35 182.40 17104.16 88888.00 2017-08-27 21:52:49.000 239 33721.33 182.32 17104.17 88888.00 2017-08-27 21:52:50.000 239 33721.33 182.30 17104.17 37810.32 2017-08-27 21:52:51.000 239 33721.34 182.25 17104.16 88888.00 2017-08-27 21:52:52.000 239 33721.37 182.24 17104.19 88888.00 2017-08-27 21:52:53.000 239 33721.35 182.26 17104.24 88888.00 2017-08-27 21:52:54.000 239 33721.32 182.25 17104.23 88888.00 2017-08-27 21:52:55.000 239 33721.32 182.23 17104.19 37810.46 2017-08-27 21:52:56.000 239 33721.30 182.21 17104.15 88888.00 2017-08-27 21:52:57.000 239 33721.31 182.19 17104.14 88888.00 2017-08-27 21:52:58.000 239 33721.36 182.19 17104.14 88888.00 2017-08-27 21:52:59.000 239 33721.36 182.21 17104.15 88888.00 2017-08-27 21:53:00.000 239 33721.40 182.22 17104.13 37810.36 2017-08-27 21:53:01.000 239 33721.41 182.18 17104.16 88888.00 2017-08-27 21:53:02.000 239 33721.37 182.12 17104.18 88888.00 2017-08-27 21:53:03.000 239 33721.36 182.13 17104.25 88888.00 2017-08-27 21:53:04.000 239 33721.39 182.12 17104.23 88888.00 2017-08-27 21:53:05.000 239 33721.42 182.11 17104.24 37810.44 2017-08-27 21:53:06.000 239 33721.43 182.09 17104.23 88888.00 2017-08-27 21:53:07.000 239 33721.39 182.14 17104.22 88888.00 2017-08-27 21:53:08.000 239 33721.43 182.18 17104.21 88888.00 2017-08-27 21:53:09.000 239 33721.46 182.18 17104.22 88888.00 2017-08-27 21:53:10.000 239 33721.46 182.20 17104.18 37810.40 2017-08-27 21:53:11.000 239 33721.45 182.22 17104.21 88888.00 2017-08-27 21:53:12.000 239 33721.45 182.22 17104.23 88888.00 2017-08-27 21:53:13.000 239 33721.43 182.16 17104.19 88888.00 2017-08-27 21:53:14.000 239 33721.47 182.15 17104.19 88888.00 2017-08-27 21:53:15.000 239 33721.53 182.16 17104.23 37810.53 2017-08-27 21:53:16.000 239 33721.51 182.14 17104.24 88888.00 2017-08-27 21:53:17.000 239 33721.51 182.15 17104.26 88888.00 2017-08-27 21:53:18.000 239 33721.51 182.16 17104.21 88888.00 2017-08-27 21:53:19.000 239 33721.53 182.14 17104.16 88888.00 2017-08-27 21:53:20.000 239 33721.54 182.15 17104.15 37810.42 2017-08-27 21:53:21.000 239 33721.53 182.17 17104.18 88888.00 2017-08-27 21:53:22.000 239 33721.55 182.13 17104.19 88888.00 2017-08-27 21:53:23.000 239 33721.57 182.10 17104.17 88888.00 2017-08-27 21:53:24.000 239 33721.55 182.07 17104.13 88888.00 2017-08-27 21:53:25.000 239 33721.55 182.07 17104.17 37810.56 2017-08-27 21:53:26.000 239 33721.54 182.04 17104.15 88888.00 2017-08-27 21:53:27.000 239 33721.53 182.04 17104.18 88888.00 2017-08-27 21:53:28.000 239 33721.59 182.07 17104.21 88888.00 2017-08-27 21:53:29.000 239 33721.60 182.08 17104.19 88888.00 2017-08-27 21:53:30.000 239 33721.57 182.01 17104.20 37810.60 2017-08-27 21:53:31.000 239 33721.52 182.02 17104.22 88888.00 2017-08-27 21:53:32.000 239 33721.50 182.03 17104.24 88888.00 2017-08-27 21:53:33.000 239 33721.55 182.01 17104.23 88888.00 2017-08-27 21:53:34.000 239 33721.58 182.03 17104.27 88888.00 2017-08-27 21:53:35.000 239 33721.59 182.00 17104.29 37810.54 2017-08-27 21:53:36.000 239 33721.63 181.97 17104.26 88888.00 2017-08-27 21:53:37.000 239 33721.60 181.99 17104.28 88888.00 2017-08-27 21:53:38.000 239 33721.57 182.01 17104.28 88888.00 2017-08-27 21:53:39.000 239 33721.57 182.00 17104.27 88888.00 2017-08-27 21:53:40.000 239 33721.60 181.98 17104.28 37810.64 2017-08-27 21:53:41.000 239 33721.58 181.96 17104.25 88888.00 2017-08-27 21:53:42.000 239 33721.58 182.00 17104.23 88888.00 2017-08-27 21:53:43.000 239 33721.63 182.00 17104.26 88888.00 2017-08-27 21:53:44.000 239 33721.63 181.98 17104.23 88888.00 2017-08-27 21:53:45.000 239 33721.62 181.96 17104.24 37810.54 2017-08-27 21:53:46.000 239 33721.62 181.91 17104.26 88888.00 2017-08-27 21:53:47.000 239 33721.60 181.93 17104.24 88888.00 2017-08-27 21:53:48.000 239 33721.60 181.92 17104.22 88888.00 2017-08-27 21:53:49.000 239 33721.59 181.87 17104.24 88888.00 2017-08-27 21:53:50.000 239 33721.57 181.85 17104.25 37810.57 2017-08-27 21:53:51.000 239 33721.57 181.86 17104.26 88888.00 2017-08-27 21:53:52.000 239 33721.60 181.87 17104.30 88888.00 2017-08-27 21:53:53.000 239 33721.54 181.85 17104.24 88888.00 2017-08-27 21:53:54.000 239 33721.55 181.89 17104.22 88888.00 2017-08-27 21:53:55.000 239 33721.58 181.86 17104.25 37810.51 2017-08-27 21:53:56.000 239 33721.57 181.86 17104.25 88888.00 2017-08-27 21:53:57.000 239 33721.53 181.87 17104.22 88888.00 2017-08-27 21:53:58.000 239 33721.53 181.90 17104.26 88888.00 2017-08-27 21:53:59.000 239 33721.53 181.86 17104.24 88888.00 2017-08-27 21:54:00.000 239 33721.52 181.87 17104.25 37810.57 2017-08-27 21:54:01.000 239 33721.55 181.90 17104.24 88888.00 2017-08-27 21:54:02.000 239 33721.58 181.91 17104.21 88888.00 2017-08-27 21:54:03.000 239 33721.57 181.88 17104.19 88888.00 2017-08-27 21:54:04.000 239 33721.59 181.82 17104.18 88888.00 2017-08-27 21:54:05.000 239 33721.58 181.82 17104.20 37810.61 2017-08-27 21:54:06.000 239 33721.59 181.84 17104.21 88888.00 2017-08-27 21:54:07.000 239 33721.62 181.85 17104.17 88888.00 2017-08-27 21:54:08.000 239 33721.62 181.86 17104.13 88888.00 2017-08-27 21:54:09.000 239 33721.62 181.82 17104.15 88888.00 2017-08-27 21:54:10.000 239 33721.65 181.80 17104.20 37810.60 2017-08-27 21:54:11.000 239 33721.62 181.82 17104.19 88888.00 2017-08-27 21:54:12.000 239 33721.64 181.79 17104.17 88888.00 2017-08-27 21:54:13.000 239 33721.66 181.77 17104.15 88888.00 2017-08-27 21:54:14.000 239 33721.67 181.77 17104.14 88888.00 2017-08-27 21:54:15.000 239 33721.66 181.77 17104.16 37810.67 2017-08-27 21:54:16.000 239 33721.65 181.73 17104.18 88888.00 2017-08-27 21:54:17.000 239 33721.64 181.74 17104.18 88888.00 2017-08-27 21:54:18.000 239 33721.67 181.73 17104.14 88888.00 2017-08-27 21:54:19.000 239 33721.67 181.75 17104.15 88888.00 2017-08-27 21:54:20.000 239 33721.70 181.75 17104.22 37810.64 2017-08-27 21:54:21.000 239 33721.69 181.71 17104.18 88888.00 2017-08-27 21:54:22.000 239 33721.66 181.72 17104.14 88888.00 2017-08-27 21:54:23.000 239 33721.67 181.75 17104.19 88888.00 2017-08-27 21:54:24.000 239 33721.70 181.74 17104.23 88888.00 2017-08-27 21:54:25.000 239 33721.68 181.70 17104.23 37810.69 2017-08-27 21:54:26.000 239 33721.68 181.70 17104.22 88888.00 2017-08-27 21:54:27.000 239 33721.70 181.68 17104.17 88888.00 2017-08-27 21:54:28.000 239 33721.69 181.69 17104.16 88888.00 2017-08-27 21:54:29.000 239 33721.70 181.69 17104.23 88888.00 2017-08-27 21:54:30.000 239 33721.69 181.65 17104.22 37810.74 2017-08-27 21:54:31.000 239 33721.72 181.68 17104.20 88888.00 2017-08-27 21:54:32.000 239 33721.72 181.69 17104.20 88888.00 2017-08-27 21:54:33.000 239 33721.73 181.67 17104.21 88888.00 2017-08-27 21:54:34.000 239 33721.75 181.63 17104.18 88888.00 2017-08-27 21:54:35.000 239 33721.76 181.66 17104.19 37810.85 2017-08-27 21:54:36.000 239 33721.77 181.69 17104.23 88888.00 2017-08-27 21:54:37.000 239 33721.79 181.67 17104.19 88888.00 2017-08-27 21:54:38.000 239 33721.79 181.66 17104.17 88888.00 2017-08-27 21:54:39.000 239 33721.80 181.64 17104.19 88888.00 2017-08-27 21:54:40.000 239 33721.79 181.64 17104.18 37810.82 2017-08-27 21:54:41.000 239 33721.77 181.64 17104.20 88888.00 2017-08-27 21:54:42.000 239 33721.81 181.65 17104.19 88888.00 2017-08-27 21:54:43.000 239 33721.84 181.65 17104.20 88888.00 2017-08-27 21:54:44.000 239 33721.81 181.64 17104.17 88888.00 2017-08-27 21:54:45.000 239 33721.83 181.67 17104.13 37810.78 2017-08-27 21:54:46.000 239 33721.85 181.67 17104.14 88888.00 2017-08-27 21:54:47.000 239 33721.86 181.67 17104.11 88888.00 2017-08-27 21:54:48.000 239 33721.86 181.65 17104.11 88888.00 2017-08-27 21:54:49.000 239 33721.89 181.65 17104.17 88888.00 2017-08-27 21:54:50.000 239 33721.86 181.68 17104.18 37810.82 2017-08-27 21:54:51.000 239 33721.85 181.66 17104.14 88888.00 2017-08-27 21:54:52.000 239 33721.84 181.63 17104.14 88888.00 2017-08-27 21:54:53.000 239 33721.87 181.61 17104.15 88888.00 2017-08-27 21:54:54.000 239 33721.92 181.62 17104.17 88888.00 2017-08-27 21:54:55.000 239 33721.93 181.61 17104.14 37810.85 2017-08-27 21:54:56.000 239 33721.91 181.58 17104.17 88888.00 2017-08-27 21:54:57.000 239 33721.88 181.54 17104.17 88888.00 2017-08-27 21:54:58.000 239 33721.93 181.57 17104.17 88888.00 2017-08-27 21:54:59.000 239 33721.92 181.58 17104.17 88888.00 2017-08-27 21:55:00.000 239 33721.91 181.58 17104.17 37810.94 2017-08-27 21:55:01.000 239 33721.89 181.60 17104.16 88888.00 2017-08-27 21:55:02.000 239 33721.91 181.58 17104.13 88888.00 2017-08-27 21:55:03.000 239 33721.93 181.54 17104.14 88888.00 2017-08-27 21:55:04.000 239 33721.94 181.56 17104.18 88888.00 2017-08-27 21:55:05.000 239 33721.93 181.57 17104.15 37810.85 2017-08-27 21:55:06.000 239 33721.96 181.52 17104.12 88888.00 2017-08-27 21:55:07.000 239 33721.94 181.54 17104.15 88888.00 2017-08-27 21:55:08.000 239 33721.96 181.55 17104.18 88888.00 2017-08-27 21:55:09.000 239 33722.00 181.55 17104.15 88888.00 2017-08-27 21:55:10.000 239 33722.05 181.53 17104.14 37810.96 2017-08-27 21:55:11.000 239 33722.04 181.52 17104.09 88888.00 2017-08-27 21:55:12.000 239 33722.04 181.51 17104.10 88888.00 2017-08-27 21:55:13.000 239 33721.99 181.51 17104.15 88888.00 2017-08-27 21:55:14.000 239 33722.00 181.51 17104.13 88888.00 2017-08-27 21:55:15.000 239 33722.01 181.49 17104.11 37810.97 2017-08-27 21:55:16.000 239 33722.00 181.50 17104.14 88888.00 2017-08-27 21:55:17.000 239 33722.02 181.49 17104.11 88888.00 2017-08-27 21:55:18.000 239 33722.01 181.48 17104.12 88888.00 2017-08-27 21:55:19.000 239 33722.01 181.46 17104.10 88888.00 2017-08-27 21:55:20.000 239 33722.00 181.47 17104.11 37810.96 2017-08-27 21:55:21.000 239 33722.02 181.47 17104.14 88888.00 2017-08-27 21:55:22.000 239 33722.01 181.49 17104.10 88888.00 2017-08-27 21:55:23.000 239 33722.02 181.47 17104.14 88888.00 2017-08-27 21:55:24.000 239 33722.02 181.43 17104.14 88888.00 2017-08-27 21:55:25.000 239 33722.05 181.42 17104.18 37810.97 2017-08-27 21:55:26.000 239 33722.06 181.45 17104.16 88888.00 2017-08-27 21:55:27.000 239 33722.09 181.48 17104.18 88888.00 2017-08-27 21:55:28.000 239 33722.10 181.48 17104.24 88888.00 2017-08-27 21:55:29.000 239 33722.10 181.46 17104.22 88888.00 2017-08-27 21:55:30.000 239 33722.13 181.47 17104.18 37810.97 2017-08-27 21:55:31.000 239 33722.12 181.41 17104.16 88888.00 2017-08-27 21:55:32.000 239 33722.12 181.40 17104.16 88888.00 2017-08-27 21:55:33.000 239 33722.11 181.40 17104.20 88888.00 2017-08-27 21:55:34.000 239 33722.08 181.38 17104.21 88888.00 2017-08-27 21:55:35.000 239 33722.09 181.39 17104.20 37810.92 2017-08-27 21:55:36.000 239 33722.09 181.45 17104.19 88888.00 2017-08-27 21:55:37.000 239 33722.07 181.45 17104.19 88888.00 2017-08-27 21:55:38.000 239 33722.06 181.46 17104.18 88888.00 2017-08-27 21:55:39.000 239 33722.07 181.43 17104.14 88888.00 2017-08-27 21:55:40.000 239 33722.06 181.43 17104.13 37811.00 2017-08-27 21:55:41.000 239 33722.07 181.42 17104.13 88888.00 2017-08-27 21:55:42.000 239 33722.10 181.40 17104.14 88888.00 2017-08-27 21:55:43.000 239 33722.09 181.35 17104.12 88888.00 2017-08-27 21:55:44.000 239 33722.12 181.36 17104.12 88888.00 2017-08-27 21:55:45.000 239 33722.11 181.36 17104.11 37811.07 2017-08-27 21:55:46.000 239 33722.13 181.34 17104.08 88888.00 2017-08-27 21:55:47.000 239 33722.11 181.36 17104.08 88888.00 2017-08-27 21:55:48.000 239 33722.11 181.40 17104.10 88888.00 2017-08-27 21:55:49.000 239 33722.14 181.35 17104.11 88888.00 2017-08-27 21:55:50.000 239 33722.17 181.34 17104.12 37811.01 2017-08-27 21:55:51.000 239 33722.16 181.31 17104.13 88888.00 2017-08-27 21:55:52.000 239 33722.16 181.31 17104.13 88888.00 2017-08-27 21:55:53.000 239 33722.16 181.28 17104.11 88888.00 2017-08-27 21:55:54.000 239 33722.12 181.29 17104.12 88888.00 2017-08-27 21:55:55.000 239 33722.11 181.27 17104.11 37811.10 2017-08-27 21:55:56.000 239 33722.10 181.31 17104.12 88888.00 2017-08-27 21:55:57.000 239 33722.12 181.31 17104.11 88888.00 2017-08-27 21:55:58.000 239 33722.13 181.32 17104.14 88888.00 2017-08-27 21:55:59.000 239 33722.14 181.32 17104.12 88888.00 2017-08-27 21:56:00.000 239 33722.18 181.32 17104.16 37811.03 2017-08-27 21:56:01.000 239 33722.18 181.30 17104.13 88888.00 2017-08-27 21:56:02.000 239 33722.17 181.25 17104.09 88888.00 2017-08-27 21:56:03.000 239 33722.15 181.22 17104.10 88888.00 2017-08-27 21:56:04.000 239 33722.18 181.25 17104.12 88888.00 2017-08-27 21:56:05.000 239 33722.22 181.27 17104.14 37811.08 2017-08-27 21:56:06.000 239 33722.27 181.26 17104.15 88888.00 2017-08-27 21:56:07.000 239 33722.28 181.25 17104.14 88888.00 2017-08-27 21:56:08.000 239 33722.27 181.23 17104.12 88888.00 2017-08-27 21:56:09.000 239 33722.29 181.24 17104.13 88888.00 2017-08-27 21:56:10.000 239 33722.32 181.20 17104.13 37811.19 2017-08-27 21:56:11.000 239 33722.29 181.19 17104.13 88888.00 2017-08-27 21:56:12.000 239 33722.28 181.19 17104.16 88888.00 2017-08-27 21:56:13.000 239 33722.32 181.20 17104.14 88888.00 2017-08-27 21:56:14.000 239 33722.32 181.20 17104.13 88888.00 2017-08-27 21:56:15.000 239 33722.36 181.19 17104.11 37811.24 2017-08-27 21:56:16.000 239 33722.36 181.20 17104.08 88888.00 2017-08-27 21:56:17.000 239 33722.32 181.19 17104.07 88888.00 2017-08-27 21:56:18.000 239 33722.35 181.18 17104.10 88888.00 2017-08-27 21:56:19.000 239 33722.31 181.21 17104.09 88888.00 2017-08-27 21:56:20.000 239 33722.32 181.17 17104.09 37811.21 2017-08-27 21:56:21.000 239 33722.32 181.14 17104.07 88888.00 2017-08-27 21:56:22.000 239 33722.33 181.13 17104.09 88888.00 2017-08-27 21:56:23.000 239 33722.31 181.13 17104.10 88888.00 2017-08-27 21:56:24.000 239 33722.31 181.13 17104.09 88888.00 2017-08-27 21:56:25.000 239 33722.27 181.12 17104.09 37811.11 2017-08-27 21:56:26.000 239 33722.27 181.11 17104.10 88888.00 2017-08-27 21:56:27.000 239 33722.31 181.13 17104.11 88888.00 2017-08-27 21:56:28.000 239 33722.31 181.16 17104.10 88888.00 2017-08-27 21:56:29.000 239 33722.30 181.13 17104.11 88888.00 2017-08-27 21:56:30.000 239 33722.33 181.09 17104.08 37811.15 2017-08-27 21:56:31.000 239 33722.32 181.06 17104.09 88888.00 2017-08-27 21:56:32.000 239 33722.35 181.09 17104.11 88888.00 2017-08-27 21:56:33.000 239 33722.33 181.10 17104.09 88888.00 2017-08-27 21:56:34.000 239 33722.35 181.08 17104.07 88888.00 2017-08-27 21:56:35.000 239 33722.37 181.04 17104.08 37811.22 2017-08-27 21:56:36.000 239 33722.40 181.05 17104.03 88888.00 2017-08-27 21:56:37.000 239 33722.41 181.05 17104.12 88888.00 2017-08-27 21:56:38.000 239 33722.37 181.06 17104.14 88888.00 2017-08-27 21:56:39.000 239 33722.36 181.03 17104.13 88888.00 2017-08-27 21:56:40.000 239 33722.39 181.01 17104.11 37811.28 2017-08-27 21:56:41.000 239 33722.43 180.99 17104.11 88888.00 2017-08-27 21:56:42.000 239 33722.42 180.97 17104.09 88888.00 2017-08-27 21:56:43.000 239 33722.41 180.99 17104.10 88888.00 2017-08-27 21:56:44.000 239 33722.42 181.00 17104.11 88888.00 2017-08-27 21:56:45.000 239 33722.42 180.97 17104.12 37811.24 2017-08-27 21:56:46.000 239 33722.41 180.93 17104.14 88888.00 2017-08-27 21:56:47.000 239 33722.39 180.92 17104.11 88888.00 2017-08-27 21:56:48.000 239 33722.41 180.94 17104.05 88888.00 2017-08-27 21:56:49.000 239 33722.47 180.90 17104.06 88888.00 2017-08-27 21:56:50.000 239 33722.50 180.91 17104.07 37811.35 2017-08-27 21:56:51.000 239 33722.50 180.90 17104.06 88888.00 2017-08-27 21:56:52.000 239 33722.51 180.89 17104.04 88888.00 2017-08-27 21:56:53.000 239 33722.50 180.87 17104.02 88888.00 2017-08-27 21:56:54.000 239 33722.51 180.88 17104.02 88888.00 2017-08-27 21:56:55.000 239 33722.53 180.88 17104.01 37811.38 2017-08-27 21:56:56.000 239 33722.55 180.88 17103.98 88888.00 2017-08-27 21:56:57.000 239 33722.54 180.86 17104.01 88888.00 2017-08-27 21:56:58.000 239 33722.55 180.87 17104.06 88888.00 2017-08-27 21:56:59.000 239 33722.57 180.87 17104.10 88888.00 2017-08-27 21:57:00.000 239 33722.57 180.85 17104.11 37811.46 2017-08-27 21:57:01.000 239 33722.57 180.86 17104.08 88888.00 2017-08-27 21:57:02.000 239 33722.53 180.89 17104.06 88888.00 2017-08-27 21:57:03.000 239 33722.54 180.85 17104.06 88888.00 2017-08-27 21:57:04.000 239 33722.53 180.83 17104.07 88888.00 2017-08-27 21:57:05.000 239 33722.57 180.82 17104.09 37811.42 2017-08-27 21:57:06.000 239 33722.62 180.85 17104.08 88888.00 2017-08-27 21:57:07.000 239 33722.58 180.85 17104.06 88888.00 2017-08-27 21:57:08.000 239 33722.60 180.82 17104.06 88888.00 2017-08-27 21:57:09.000 239 33722.63 180.78 17104.01 88888.00 2017-08-27 21:57:10.000 239 33722.63 180.76 17104.01 37811.46 2017-08-27 21:57:11.000 239 33722.65 180.74 17104.03 88888.00 2017-08-27 21:57:12.000 239 33722.66 180.74 17104.03 88888.00 2017-08-27 21:57:13.000 239 33722.62 180.73 17104.05 88888.00 2017-08-27 21:57:14.000 239 33722.66 180.69 17104.05 88888.00 2017-08-27 21:57:15.000 239 33722.68 180.68 17104.05 37811.49 2017-08-27 21:57:16.000 239 33722.65 180.69 17104.08 88888.00 2017-08-27 21:57:17.000 239 33722.63 180.67 17104.06 88888.00 2017-08-27 21:57:18.000 239 33722.65 180.67 17104.05 88888.00 2017-08-27 21:57:19.000 239 33722.70 180.67 17104.07 88888.00 2017-08-27 21:57:20.000 239 33722.71 180.64 17104.07 37811.54 2017-08-27 21:57:21.000 239 33722.70 180.63 17104.05 88888.00 2017-08-27 21:57:22.000 239 33722.72 180.60 17104.03 88888.00 2017-08-27 21:57:23.000 239 33722.70 180.57 17104.07 88888.00 2017-08-27 21:57:24.000 239 33722.73 180.55 17104.06 88888.00 2017-08-27 21:57:25.000 239 33722.71 180.58 17104.04 37811.49 2017-08-27 21:57:26.000 239 33722.72 180.61 17104.05 88888.00 2017-08-27 21:57:27.000 239 33722.72 180.58 17104.06 88888.00 2017-08-27 21:57:28.000 239 33722.74 180.54 17104.06 88888.00 2017-08-27 21:57:29.000 239 33722.73 180.56 17104.07 88888.00 2017-08-27 21:57:30.000 239 33722.73 180.55 17104.06 37811.62 2017-08-27 21:57:31.000 239 33722.73 180.56 17104.04 88888.00 2017-08-27 21:57:32.000 239 33722.74 180.56 17104.07 88888.00 2017-08-27 21:57:33.000 239 33722.72 180.58 17104.05 88888.00 2017-08-27 21:57:34.000 239 33722.74 180.58 17104.06 88888.00 2017-08-27 21:57:35.000 239 33722.77 180.58 17104.07 37811.56 2017-08-27 21:57:36.000 239 33722.75 180.58 17104.04 88888.00 2017-08-27 21:57:37.000 239 33722.75 180.55 17104.04 88888.00 2017-08-27 21:57:38.000 239 33722.74 180.57 17104.04 88888.00 2017-08-27 21:57:39.000 239 33722.76 180.53 17104.03 88888.00 2017-08-27 21:57:40.000 239 33722.78 180.49 17104.10 37811.57 2017-08-27 21:57:41.000 239 33722.79 180.46 17104.12 88888.00 2017-08-27 21:57:42.000 239 33722.76 180.45 17104.09 88888.00 2017-08-27 21:57:43.000 239 33722.75 180.47 17104.11 88888.00 2017-08-27 21:57:44.000 239 33722.76 180.49 17104.07 88888.00 2017-08-27 21:57:45.000 239 33722.80 180.50 17104.11 37811.49 2017-08-27 21:57:46.000 239 33722.82 180.49 17104.12 88888.00 2017-08-27 21:57:47.000 239 33722.82 180.47 17104.05 88888.00 2017-08-27 21:57:48.000 239 33722.83 180.46 17104.09 88888.00 2017-08-27 21:57:49.000 239 33722.81 180.46 17104.09 88888.00 2017-08-27 21:57:50.000 239 33722.81 180.47 17104.04 37811.60 2017-08-27 21:57:51.000 239 33722.80 180.48 17104.09 88888.00 2017-08-27 21:57:52.000 239 33722.78 180.41 17104.11 88888.00 2017-08-27 21:57:53.000 239 33722.80 180.38 17104.12 88888.00 2017-08-27 21:57:54.000 239 33722.86 180.40 17104.15 88888.00 2017-08-27 21:57:55.000 239 33722.88 180.41 17104.12 37811.64 2017-08-27 21:57:56.000 239 33722.87 180.41 17104.08 88888.00 2017-08-27 21:57:57.000 239 33722.87 180.43 17104.06 88888.00 2017-08-27 21:57:58.000 239 33722.89 180.43 17104.08 88888.00 2017-08-27 21:57:59.000 239 33722.84 180.41 17104.09 88888.00 2017-08-27 21:58:00.000 239 33722.82 180.37 17104.09 37811.62 2017-08-27 21:58:01.000 239 33722.82 180.36 17104.08 88888.00 2017-08-27 21:58:02.000 239 33722.87 180.39 17104.03 88888.00 2017-08-27 21:58:03.000 239 33722.85 180.37 17104.03 88888.00 2017-08-27 21:58:04.000 239 33722.88 180.36 17104.07 88888.00 2017-08-27 21:58:05.000 239 33722.87 180.36 17104.07 37811.58 2017-08-27 21:58:06.000 239 33722.88 180.37 17104.04 88888.00 2017-08-27 21:58:07.000 239 33722.90 180.37 17104.06 88888.00 2017-08-27 21:58:08.000 239 33722.91 180.34 17104.07 88888.00 2017-08-27 21:58:09.000 239 33722.91 180.32 17104.07 88888.00 2017-08-27 21:58:10.000 239 33722.90 180.31 17104.07 37811.72 2017-08-27 21:58:11.000 239 33722.90 180.32 17104.09 88888.00 2017-08-27 21:58:12.000 239 33722.90 180.31 17104.11 88888.00 2017-08-27 21:58:13.000 239 33722.89 180.33 17104.11 88888.00 2017-08-27 21:58:14.000 239 33722.86 180.30 17104.11 88888.00 2017-08-27 21:58:15.000 239 33722.87 180.27 17104.11 37811.67 2017-08-27 21:58:16.000 239 33722.93 180.25 17104.13 88888.00 2017-08-27 21:58:17.000 239 33722.93 180.22 17104.11 88888.00 2017-08-27 21:58:18.000 239 33722.94 180.24 17104.09 88888.00 2017-08-27 21:58:19.000 239 33722.95 180.22 17104.09 88888.00 2017-08-27 21:58:20.000 239 33722.98 180.22 17104.09 37811.65 2017-08-27 21:58:21.000 239 33723.00 180.22 17104.10 88888.00 2017-08-27 21:58:22.000 239 33722.99 180.20 17104.09 88888.00 2017-08-27 21:58:23.000 239 33722.98 180.21 17104.09 88888.00 2017-08-27 21:58:24.000 239 33722.98 180.21 17104.16 88888.00 2017-08-27 21:58:25.000 239 33722.98 180.15 17104.15 37811.75 2017-08-27 21:58:26.000 239 33723.00 180.11 17104.14 88888.00 2017-08-27 21:58:27.000 239 33723.02 180.14 17104.11 88888.00 2017-08-27 21:58:28.000 239 33723.02 180.17 17104.11 88888.00 2017-08-27 21:58:29.000 239 33723.01 180.14 17104.08 88888.00 2017-08-27 21:58:30.000 239 33722.99 180.15 17104.05 37811.74 2017-08-27 21:58:31.000 239 33722.97 180.12 17104.05 88888.00 2017-08-27 21:58:32.000 239 33723.02 180.12 17104.08 88888.00 2017-08-27 21:58:33.000 239 33723.02 180.12 17104.06 88888.00 2017-08-27 21:58:34.000 239 33723.02 180.07 17104.07 88888.00 2017-08-27 21:58:35.000 239 33723.04 180.06 17104.07 37811.78 2017-08-27 21:58:36.000 239 33723.03 180.09 17104.10 88888.00 2017-08-27 21:58:37.000 239 33723.03 180.11 17104.11 88888.00 2017-08-27 21:58:38.000 239 33723.09 180.13 17104.11 88888.00 2017-08-27 21:58:39.000 239 33723.09 180.12 17104.09 88888.00 2017-08-27 21:58:40.000 239 33723.09 180.12 17104.08 37811.74 2017-08-27 21:58:41.000 239 33723.08 180.08 17104.06 88888.00 2017-08-27 21:58:42.000 239 33723.07 180.01 17104.04 88888.00 2017-08-27 21:58:43.000 239 33723.09 180.05 17104.06 88888.00 2017-08-27 21:58:44.000 239 33723.09 180.06 17104.07 88888.00 2017-08-27 21:58:45.000 239 33723.08 180.09 17104.07 37811.74 2017-08-27 21:58:46.000 239 33723.13 180.04 17104.09 88888.00 2017-08-27 21:58:47.000 239 33723.12 179.99 17104.12 88888.00 2017-08-27 21:58:48.000 239 33723.09 180.00 17104.10 88888.00 2017-08-27 21:58:49.000 239 33723.09 180.04 17104.10 88888.00 2017-08-27 21:58:50.000 239 33723.10 180.04 17104.09 37811.86 2017-08-27 21:58:51.000 239 33723.11 179.99 17104.08 88888.00 2017-08-27 21:58:52.000 239 33723.09 180.00 17104.06 88888.00 2017-08-27 21:58:53.000 239 33723.09 180.00 17104.05 88888.00 2017-08-27 21:58:54.000 239 33723.08 179.96 17104.04 88888.00 2017-08-27 21:58:55.000 239 33723.08 179.95 17104.04 37811.85 2017-08-27 21:58:56.000 239 33723.11 179.97 17104.09 88888.00 2017-08-27 21:58:57.000 239 33723.15 179.96 17104.10 88888.00 2017-08-27 21:58:58.000 239 33723.14 179.96 17104.12 88888.00 2017-08-27 21:58:59.000 239 33723.15 179.91 17104.07 88888.00 2017-08-27 21:59:00.000 239 33723.15 179.96 17104.08 37811.85 2017-08-27 21:59:01.000 239 33723.15 179.95 17104.10 88888.00 2017-08-27 21:59:02.000 239 33723.17 179.93 17104.07 88888.00 2017-08-27 21:59:03.000 239 33723.17 179.96 17104.06 88888.00 2017-08-27 21:59:04.000 239 33723.16 179.91 17104.07 88888.00 2017-08-27 21:59:05.000 239 33723.18 179.90 17104.04 37811.82 2017-08-27 21:59:06.000 239 33723.17 179.91 17104.02 88888.00 2017-08-27 21:59:07.000 239 33723.13 179.85 17104.03 88888.00 2017-08-27 21:59:08.000 239 33723.17 179.87 17104.07 88888.00 2017-08-27 21:59:09.000 239 33723.17 179.85 17104.06 88888.00 2017-08-27 21:59:10.000 239 33723.19 179.80 17104.02 37811.88 2017-08-27 21:59:11.000 239 33723.14 179.78 17104.05 88888.00 2017-08-27 21:59:12.000 239 33723.17 179.80 17104.09 88888.00 2017-08-27 21:59:13.000 239 33723.18 179.76 17104.06 88888.00 2017-08-27 21:59:14.000 239 33723.20 179.78 17104.05 88888.00 2017-08-27 21:59:15.000 239 33723.22 179.79 17104.05 37811.92 2017-08-27 21:59:16.000 239 33723.22 179.77 17104.04 88888.00 2017-08-27 21:59:17.000 239 33723.22 179.74 17104.07 88888.00 2017-08-27 21:59:18.000 239 33723.23 179.73 17104.09 88888.00 2017-08-27 21:59:19.000 239 33723.20 179.75 17104.10 88888.00 2017-08-27 21:59:20.000 239 33723.19 179.75 17104.09 37811.96 2017-08-27 21:59:21.000 239 33723.19 179.74 17104.05 88888.00 2017-08-27 21:59:22.000 239 33723.21 179.80 17104.05 88888.00 2017-08-27 21:59:23.000 239 33723.23 179.81 17104.03 88888.00 2017-08-27 21:59:24.000 239 33723.22 179.80 17104.04 88888.00 2017-08-27 21:59:25.000 239 33723.25 179.75 17104.06 37811.82 2017-08-27 21:59:26.000 239 33723.26 179.76 17104.05 88888.00 2017-08-27 21:59:27.000 239 33723.25 179.77 17104.05 88888.00 2017-08-27 21:59:28.000 239 33723.28 179.75 17104.05 88888.00 2017-08-27 21:59:29.000 239 33723.25 179.76 17104.03 88888.00 2017-08-27 21:59:30.000 239 33723.27 179.75 17104.04 37811.86 2017-08-27 21:59:31.000 239 33723.27 179.77 17104.03 88888.00 2017-08-27 21:59:32.000 239 33723.27 179.78 17104.04 88888.00 2017-08-27 21:59:33.000 239 33723.29 179.78 17104.04 88888.00 2017-08-27 21:59:34.000 239 33723.30 179.74 17104.03 88888.00 2017-08-27 21:59:35.000 239 33723.29 179.72 17104.03 37811.92 2017-08-27 21:59:36.000 239 33723.28 179.73 17104.03 88888.00 2017-08-27 21:59:37.000 239 33723.25 179.72 17104.05 88888.00 2017-08-27 21:59:38.000 239 33723.25 179.68 17104.05 88888.00 2017-08-27 21:59:39.000 239 33723.28 179.68 17104.07 88888.00 2017-08-27 21:59:40.000 239 33723.30 179.69 17104.04 37812.00 2017-08-27 21:59:41.000 239 33723.29 179.65 17103.98 88888.00 2017-08-27 21:59:42.000 239 33723.28 179.65 17103.98 88888.00 2017-08-27 21:59:43.000 239 33723.27 179.67 17103.96 88888.00 2017-08-27 21:59:44.000 239 33723.28 179.63 17103.95 88888.00 2017-08-27 21:59:45.000 239 33723.34 179.64 17103.94 37812.04 2017-08-27 21:59:46.000 239 33723.34 179.63 17103.96 88888.00 2017-08-27 21:59:47.000 239 33723.33 179.70 17103.93 88888.00 2017-08-27 21:59:48.000 239 33723.29 179.71 17103.98 88888.00 2017-08-27 21:59:49.000 239 33723.26 179.67 17103.94 88888.00 2017-08-27 21:59:50.000 239 33723.30 179.64 17103.95 37811.92 2017-08-27 21:59:51.000 239 33723.33 179.64 17103.96 88888.00 2017-08-27 21:59:52.000 239 33723.37 179.67 17103.96 88888.00 2017-08-27 21:59:53.000 239 33723.36 179.70 17103.96 88888.00 2017-08-27 21:59:54.000 239 33723.39 179.68 17103.95 88888.00 2017-08-27 21:59:55.000 239 33723.35 179.67 17103.96 37812.01 2017-08-27 21:59:56.000 239 33723.35 179.68 17103.98 88888.00 2017-08-27 21:59:57.000 239 33723.37 179.67 17103.95 88888.00 2017-08-27 21:59:58.000 239 33723.37 179.64 17103.91 88888.00 2017-08-27 21:59:59.000 239 33723.39 179.65 17103.93 88888.00 2017-08-27 22:00:00.000 239 33723.40 179.65 17103.96 37812.07 2017-08-27 22:00:01.000 239 33723.41 179.62 17103.96 88888.00 2017-08-27 22:00:02.000 239 33723.41 179.61 17103.93 88888.00 2017-08-27 22:00:03.000 239 33723.39 179.58 17103.92 88888.00 2017-08-27 22:00:04.000 239 33723.39 179.61 17103.93 88888.00 2017-08-27 22:00:05.000 239 33723.40 179.58 17103.96 37812.10 2017-08-27 22:00:06.000 239 33723.40 179.53 17103.95 88888.00 2017-08-27 22:00:07.000 239 33723.38 179.60 17104.02 88888.00 2017-08-27 22:00:08.000 239 33723.40 179.58 17104.03 88888.00 2017-08-27 22:00:09.000 239 33723.44 179.55 17103.98 88888.00 2017-08-27 22:00:10.000 239 33723.47 179.52 17104.02 37812.12 2017-08-27 22:00:11.000 239 33723.45 179.51 17104.00 88888.00 2017-08-27 22:00:12.000 239 33723.45 179.56 17103.99 88888.00 2017-08-27 22:00:13.000 239 33723.45 179.57 17104.00 88888.00 2017-08-27 22:00:14.000 239 33723.44 179.51 17104.00 88888.00 2017-08-27 22:00:15.000 239 33723.47 179.49 17103.97 37812.12 2017-08-27 22:00:16.000 239 33723.51 179.49 17103.98 88888.00 2017-08-27 22:00:17.000 239 33723.45 179.46 17104.02 88888.00 2017-08-27 22:00:18.000 239 33723.47 179.44 17104.00 88888.00 2017-08-27 22:00:19.000 239 33723.48 179.44 17104.03 88888.00 2017-08-27 22:00:20.000 239 33723.52 179.47 17104.00 37812.17 2017-08-27 22:00:21.000 239 33723.55 179.45 17104.04 88888.00 2017-08-27 22:00:22.000 239 33723.52 179.44 17104.06 88888.00 2017-08-27 22:00:23.000 239 33723.55 179.43 17104.05 88888.00 2017-08-27 22:00:24.000 239 33723.58 179.40 17104.06 88888.00 2017-08-27 22:00:25.000 239 33723.61 179.40 17104.07 37812.22 2017-08-27 22:00:26.000 239 33723.61 179.40 17104.01 88888.00 2017-08-27 22:00:27.000 239 33723.64 179.41 17104.04 88888.00 2017-08-27 22:00:28.000 239 33723.67 179.38 17104.03 88888.00 2017-08-27 22:00:29.000 239 33723.62 179.37 17104.04 88888.00 2017-08-27 22:00:30.000 239 33723.62 179.36 17104.07 37812.26 2017-08-27 22:00:31.000 239 33723.61 179.38 17104.05 88888.00 2017-08-27 22:00:32.000 239 33723.63 179.40 17104.02 88888.00 2017-08-27 22:00:33.000 239 33723.66 179.36 17104.04 88888.00 2017-08-27 22:00:34.000 239 33723.68 179.31 17104.03 88888.00 2017-08-27 22:00:35.000 239 33723.68 179.32 17104.04 37812.24 2017-08-27 22:00:36.000 239 33723.66 179.32 17104.02 88888.00 2017-08-27 22:00:37.000 239 33723.64 179.27 17104.04 88888.00 2017-08-27 22:00:38.000 239 33723.69 179.27 17104.03 88888.00 2017-08-27 22:00:39.000 239 33723.70 179.29 17104.05 88888.00 2017-08-27 22:00:40.000 239 33723.68 179.24 17104.02 37812.32 2017-08-27 22:00:41.000 239 33723.65 179.20 17104.01 88888.00 2017-08-27 22:00:42.000 239 33723.65 179.22 17104.01 88888.00 2017-08-27 22:00:43.000 239 33723.66 179.26 17104.00 88888.00 2017-08-27 22:00:44.000 239 33723.65 179.22 17104.00 88888.00 2017-08-27 22:00:45.000 239 33723.67 179.22 17103.94 37812.35 2017-08-27 22:00:46.000 239 33723.72 179.20 17103.97 88888.00 2017-08-27 22:00:47.000 239 33723.67 179.18 17103.97 88888.00 2017-08-27 22:00:48.000 239 33723.68 179.20 17104.02 88888.00 2017-08-27 22:00:49.000 239 33723.73 179.20 17104.03 88888.00 2017-08-27 22:00:50.000 239 33723.76 179.17 17104.03 37812.25 2017-08-27 22:00:51.000 239 33723.75 179.16 17104.03 88888.00 2017-08-27 22:00:52.000 239 33723.74 179.09 17104.02 88888.00 2017-08-27 22:00:53.000 239 33723.77 179.07 17104.02 88888.00 2017-08-27 22:00:54.000 239 33723.78 179.10 17103.99 88888.00 2017-08-27 22:00:55.000 239 33723.81 179.13 17104.00 37812.40 2017-08-27 22:00:56.000 239 33723.81 179.14 17103.99 88888.00 2017-08-27 22:00:57.000 239 33723.80 179.09 17103.94 88888.00 2017-08-27 22:00:58.000 239 33723.81 179.09 17103.96 88888.00 2017-08-27 22:00:59.000 239 33723.82 179.06 17103.96 88888.00 2017-08-27 22:01:00.000 239 33723.85 179.08 17103.94 37812.42 2017-08-27 22:01:01.000 239 33723.87 179.09 17103.94 88888.00 2017-08-27 22:01:02.000 239 33723.88 179.10 17103.96 88888.00 2017-08-27 22:01:03.000 239 33723.89 179.06 17103.92 88888.00 2017-08-27 22:01:04.000 239 33723.90 179.09 17103.89 88888.00 2017-08-27 22:01:05.000 239 33723.87 179.09 17103.90 37812.35 2017-08-27 22:01:06.000 239 33723.84 179.05 17103.94 88888.00 2017-08-27 22:01:07.000 239 33723.87 179.05 17103.93 88888.00 2017-08-27 22:01:08.000 239 33723.87 178.98 17103.94 88888.00 2017-08-27 22:01:09.000 239 33723.87 178.97 17103.95 88888.00 2017-08-27 22:01:10.000 239 33723.90 178.97 17103.94 37812.53 2017-08-27 22:01:11.000 239 33723.89 178.96 17103.94 88888.00 2017-08-27 22:01:12.000 239 33723.89 178.95 17103.94 88888.00 2017-08-27 22:01:13.000 239 33723.90 178.93 17103.97 88888.00 2017-08-27 22:01:14.000 239 33723.92 178.95 17103.92 88888.00 2017-08-27 22:01:15.000 239 33723.87 178.96 17103.94 37812.56 2017-08-27 22:01:16.000 239 33723.87 178.95 17103.92 88888.00 2017-08-27 22:01:17.000 239 33723.84 178.94 17103.91 88888.00 2017-08-27 22:01:18.000 239 33723.86 178.94 17103.89 88888.00 2017-08-27 22:01:19.000 239 33723.90 178.96 17103.89 88888.00 2017-08-27 22:01:20.000 239 33723.88 178.96 17103.91 37812.58 2017-08-27 22:01:21.000 239 33723.89 178.96 17103.88 88888.00 2017-08-27 22:01:22.000 239 33723.86 178.97 17103.91 88888.00 2017-08-27 22:01:23.000 239 33723.91 178.95 17103.95 88888.00 2017-08-27 22:01:24.000 239 33723.90 178.93 17103.96 88888.00 2017-08-27 22:01:25.000 239 33723.89 178.88 17103.98 37812.51 2017-08-27 22:01:26.000 239 33723.92 178.88 17104.00 88888.00 2017-08-27 22:01:27.000 239 33723.92 178.85 17103.98 88888.00 2017-08-27 22:01:28.000 239 33723.89 178.86 17103.97 88888.00 2017-08-27 22:01:29.000 239 33723.89 178.89 17103.95 88888.00 2017-08-27 22:01:30.000 239 33723.90 178.87 17103.98 37812.51 2017-08-27 22:01:31.000 239 33723.91 178.84 17103.97 88888.00 2017-08-27 22:01:32.000 239 33723.96 178.83 17103.99 88888.00 2017-08-27 22:01:33.000 239 33723.95 178.82 17104.01 88888.00 2017-08-27 22:01:34.000 239 33723.92 178.80 17103.98 88888.00 2017-08-27 22:01:35.000 239 33723.95 178.80 17103.99 37812.60 2017-08-27 22:01:36.000 239 33723.99 178.79 17103.99 88888.00 2017-08-27 22:01:37.000 239 33723.99 178.76 17104.02 88888.00 2017-08-27 22:01:38.000 239 33723.98 178.78 17104.02 88888.00 2017-08-27 22:01:39.000 239 33724.02 178.75 17103.97 88888.00 2017-08-27 22:01:40.000 239 33724.05 178.74 17103.96 37812.65 2017-08-27 22:01:41.000 239 33724.03 178.75 17103.99 88888.00 2017-08-27 22:01:42.000 239 33724.01 178.75 17103.95 88888.00 2017-08-27 22:01:43.000 239 33723.99 178.72 17103.95 88888.00 2017-08-27 22:01:44.000 239 33723.98 178.67 17103.95 88888.00 2017-08-27 22:01:45.000 239 33724.02 178.71 17103.96 37812.78 2017-08-27 22:01:46.000 239 33724.01 178.72 17103.97 88888.00 2017-08-27 22:01:47.000 239 33723.99 178.74 17104.00 88888.00 2017-08-27 22:01:48.000 239 33724.04 178.75 17103.99 88888.00 2017-08-27 22:01:49.000 239 33724.06 178.75 17103.98 88888.00 2017-08-27 22:01:50.000 239 33724.06 178.71 17104.01 37812.67 2017-08-27 22:01:51.000 239 33724.05 178.68 17104.00 88888.00 2017-08-27 22:01:52.000 239 33724.08 178.67 17103.96 88888.00 2017-08-27 22:01:53.000 239 33724.07 178.65 17103.93 88888.00 2017-08-27 22:01:54.000 239 33724.06 178.65 17103.96 88888.00 2017-08-27 22:01:55.000 239 33724.09 178.64 17103.98 37812.69 2017-08-27 22:01:56.000 239 33724.15 178.63 17103.99 88888.00 2017-08-27 22:01:57.000 239 33724.13 178.60 17103.98 88888.00 2017-08-27 22:01:58.000 239 33724.14 178.58 17103.97 88888.00 2017-08-27 22:01:59.000 239 33724.16 178.58 17103.94 88888.00 2017-08-27 22:02:00.000 239 33724.15 178.57 17103.95 37812.74 2017-08-27 22:02:01.000 239 33724.17 178.55 17103.97 88888.00 2017-08-27 22:02:02.000 239 33724.20 178.58 17103.97 88888.00 2017-08-27 22:02:03.000 239 33724.23 178.57 17103.98 88888.00 2017-08-27 22:02:04.000 239 33724.20 178.50 17103.97 88888.00 2017-08-27 22:02:05.000 239 33724.18 178.53 17103.98 37812.74 2017-08-27 22:02:06.000 239 33724.19 178.57 17103.94 88888.00 2017-08-27 22:02:07.000 239 33724.18 178.56 17103.94 88888.00 2017-08-27 22:02:08.000 239 33724.21 178.54 17103.97 88888.00 2017-08-27 22:02:09.000 239 33724.24 178.56 17103.99 88888.00 2017-08-27 22:02:10.000 239 33724.24 178.55 17103.98 37812.74 2017-08-27 22:02:11.000 239 33724.23 178.49 17103.98 88888.00 2017-08-27 22:02:12.000 239 33724.26 178.45 17103.95 88888.00 2017-08-27 22:02:13.000 239 33724.26 178.43 17103.93 88888.00 2017-08-27 22:02:14.000 239 33724.24 178.43 17103.90 88888.00 2017-08-27 22:02:15.000 239 33724.23 178.47 17103.94 37812.81 2017-08-27 22:02:16.000 239 33724.25 178.46 17103.94 88888.00 2017-08-27 22:02:17.000 239 33724.28 178.46 17103.95 88888.00 2017-08-27 22:02:18.000 239 33724.32 178.49 17103.97 88888.00 2017-08-27 22:02:19.000 239 33724.32 178.45 17103.93 88888.00 2017-08-27 22:02:20.000 239 33724.27 178.44 17103.94 37812.74 2017-08-27 22:02:21.000 239 33724.26 178.40 17103.93 88888.00 2017-08-27 22:02:22.000 239 33724.27 178.37 17103.90 88888.00 2017-08-27 22:02:23.000 239 33724.28 178.36 17103.87 88888.00 2017-08-27 22:02:24.000 239 33724.31 178.44 17103.88 88888.00 2017-08-27 22:02:25.000 239 33724.29 178.46 17103.88 37812.96 2017-08-27 22:02:26.000 239 33724.32 178.39 17103.89 88888.00 2017-08-27 22:02:27.000 239 33724.32 178.38 17103.93 88888.00 2017-08-27 22:02:28.000 239 33724.30 178.36 17103.91 88888.00 2017-08-27 22:02:29.000 239 33724.35 178.36 17103.88 88888.00 2017-08-27 22:02:30.000 239 33724.39 178.35 17103.90 37812.92 2017-08-27 22:02:31.000 239 33724.40 178.31 17103.90 88888.00 2017-08-27 22:02:32.000 239 33724.39 178.33 17103.95 88888.00 2017-08-27 22:02:33.000 239 33724.36 178.31 17103.98 88888.00 2017-08-27 22:02:34.000 239 33724.36 178.31 17103.95 88888.00 2017-08-27 22:02:35.000 239 33724.39 178.29 17103.94 37812.83 2017-08-27 22:02:36.000 239 33724.41 178.28 17103.97 88888.00 2017-08-27 22:02:37.000 239 33724.44 178.23 17103.92 88888.00 2017-08-27 22:02:38.000 239 33724.45 178.18 17103.94 88888.00 2017-08-27 22:02:39.000 239 33724.42 178.15 17103.95 88888.00 2017-08-27 22:02:40.000 239 33724.41 178.18 17103.93 37812.97 2017-08-27 22:02:41.000 239 33724.40 178.18 17103.94 88888.00 2017-08-27 22:02:42.000 239 33724.39 178.19 17103.92 88888.00 2017-08-27 22:02:43.000 239 33724.39 178.18 17103.94 88888.00 2017-08-27 22:02:44.000 239 33724.46 178.16 17103.96 88888.00 2017-08-27 22:02:45.000 239 33724.44 178.14 17103.91 37813.03 2017-08-27 22:02:46.000 239 33724.43 178.10 17103.90 88888.00 2017-08-27 22:02:47.000 239 33724.45 178.10 17103.93 88888.00 2017-08-27 22:02:48.000 239 33724.45 178.10 17103.91 88888.00 2017-08-27 22:02:49.000 239 33724.47 178.11 17103.95 88888.00 2017-08-27 22:02:50.000 239 33724.45 178.13 17103.91 37812.96 2017-08-27 22:02:51.000 239 33724.45 178.09 17103.88 88888.00 2017-08-27 22:02:52.000 239 33724.42 178.09 17103.89 88888.00 2017-08-27 22:02:53.000 239 33724.42 178.07 17103.93 88888.00 2017-08-27 22:02:54.000 239 33724.41 178.06 17103.94 88888.00 2017-08-27 22:02:55.000 239 33724.45 178.02 17103.98 37813.07 2017-08-27 22:02:56.000 239 33724.46 178.02 17103.99 88888.00 2017-08-27 22:02:57.000 239 33724.44 177.98 17103.95 88888.00 2017-08-27 22:02:58.000 239 33724.49 178.01 17103.94 88888.00 2017-08-27 22:02:59.000 239 33724.52 177.97 17103.95 88888.00 2017-08-27 22:03:00.000 239 33724.52 177.97 17103.96 37813.08 2017-08-27 22:03:01.000 239 33724.54 178.01 17103.93 88888.00 2017-08-27 22:03:02.000 239 33724.50 177.97 17103.89 88888.00 2017-08-27 22:03:03.000 239 33724.56 177.99 17103.93 88888.00 2017-08-27 22:03:04.000 239 33724.58 177.99 17103.93 88888.00 2017-08-27 22:03:05.000 239 33724.52 177.98 17103.92 37813.01 2017-08-27 22:03:06.000 239 33724.54 177.95 17103.91 88888.00 2017-08-27 22:03:07.000 239 33724.52 177.95 17103.88 88888.00 2017-08-27 22:03:08.000 239 33724.57 177.96 17103.87 88888.00 2017-08-27 22:03:09.000 239 33724.57 177.93 17103.90 88888.00 2017-08-27 22:03:10.000 239 33724.59 177.91 17103.87 37813.10 2017-08-27 22:03:11.000 239 33724.59 177.97 17103.90 88888.00 2017-08-27 22:03:12.000 239 33724.61 178.01 17103.87 88888.00 2017-08-27 22:03:13.000 239 33724.58 178.02 17103.85 88888.00 2017-08-27 22:03:14.000 239 33724.60 177.98 17103.87 88888.00 2017-08-27 22:03:15.000 239 33724.61 177.96 17103.83 37813.14 2017-08-27 22:03:16.000 239 33724.63 177.97 17103.84 88888.00 2017-08-27 22:03:17.000 239 33724.60 177.97 17103.89 88888.00 2017-08-27 22:03:18.000 239 33724.61 177.97 17103.89 88888.00 2017-08-27 22:03:19.000 239 33724.62 177.92 17103.86 88888.00 2017-08-27 22:03:20.000 239 33724.62 177.91 17103.90 37813.10 2017-08-27 22:03:21.000 239 33724.64 177.91 17103.89 88888.00 2017-08-27 22:03:22.000 239 33724.64 177.94 17103.91 88888.00 2017-08-27 22:03:23.000 239 33724.63 177.92 17103.87 88888.00 2017-08-27 22:03:24.000 239 33724.65 177.86 17103.90 88888.00 2017-08-27 22:03:25.000 239 33724.68 177.84 17103.89 37813.21 2017-08-27 22:03:26.000 239 33724.69 177.83 17103.88 88888.00 2017-08-27 22:03:27.000 239 33724.68 177.83 17103.93 88888.00 2017-08-27 22:03:28.000 239 33724.66 177.81 17103.92 88888.00 2017-08-27 22:03:29.000 239 33724.64 177.80 17103.89 88888.00 2017-08-27 22:03:30.000 239 33724.66 177.77 17103.92 37813.28 2017-08-27 22:03:31.000 239 33724.67 177.77 17103.93 88888.00 2017-08-27 22:03:32.000 239 33724.64 177.80 17103.92 88888.00 2017-08-27 22:03:33.000 239 33724.63 177.77 17103.87 88888.00 2017-08-27 22:03:34.000 239 33724.68 177.77 17103.86 88888.00 2017-08-27 22:03:35.000 239 33724.69 177.76 17103.85 37813.25 2017-08-27 22:03:36.000 239 33724.70 177.76 17103.79 88888.00 2017-08-27 22:03:37.000 239 33724.70 177.75 17103.79 88888.00 2017-08-27 22:03:38.000 239 33724.69 177.73 17103.77 88888.00 2017-08-27 22:03:39.000 239 33724.67 177.68 17103.76 88888.00 2017-08-27 22:03:40.000 239 33724.70 177.70 17103.83 37813.17 2017-08-27 22:03:41.000 239 33724.75 177.69 17103.89 88888.00 2017-08-27 22:03:42.000 239 33724.79 177.66 17103.92 88888.00 2017-08-27 22:03:43.000 239 33724.76 177.68 17103.91 88888.00 2017-08-27 22:03:44.000 239 33724.77 177.71 17103.91 88888.00 2017-08-27 22:03:45.000 239 33724.78 177.66 17103.88 37813.19 2017-08-27 22:03:46.000 239 33724.77 177.64 17103.87 88888.00 2017-08-27 22:03:47.000 239 33724.77 177.60 17103.86 88888.00 2017-08-27 22:03:48.000 239 33724.77 177.57 17103.86 88888.00 2017-08-27 22:03:49.000 239 33724.79 177.61 17103.91 88888.00 2017-08-27 22:03:50.000 239 33724.79 177.63 17103.95 37813.26 2017-08-27 22:03:51.000 239 33724.81 177.66 17103.92 88888.00 2017-08-27 22:03:52.000 239 33724.83 177.63 17103.89 88888.00 2017-08-27 22:03:53.000 239 33724.83 177.62 17103.88 88888.00 2017-08-27 22:03:54.000 239 33724.85 177.61 17103.91 88888.00 2017-08-27 22:03:55.000 239 33724.84 177.57 17103.89 37813.39 2017-08-27 22:03:56.000 239 33724.85 177.58 17103.88 88888.00 2017-08-27 22:03:57.000 239 33724.83 177.55 17103.88 88888.00 2017-08-27 22:03:58.000 239 33724.84 177.54 17103.90 88888.00 2017-08-27 22:03:59.000 239 33724.86 177.52 17103.89 88888.00 2017-08-27 22:04:00.000 239 33724.84 177.57 17103.85 37813.42 2017-08-27 22:04:01.000 239 33724.87 177.59 17103.91 88888.00 2017-08-27 22:04:02.000 239 33724.91 177.58 17103.92 88888.00 2017-08-27 22:04:03.000 239 33724.87 177.56 17103.88 88888.00 2017-08-27 22:04:04.000 239 33724.89 177.52 17103.87 88888.00 2017-08-27 22:04:05.000 239 33724.87 177.52 17103.87 37813.39 2017-08-27 22:04:06.000 239 33724.87 177.46 17103.85 88888.00 2017-08-27 22:04:07.000 239 33724.85 177.45 17103.83 88888.00 2017-08-27 22:04:08.000 239 33724.82 177.49 17103.84 88888.00 2017-08-27 22:04:09.000 239 33724.89 177.50 17103.82 88888.00 2017-08-27 22:04:10.000 239 33724.88 177.52 17103.86 37813.36 2017-08-27 22:04:11.000 239 33724.89 177.49 17103.88 88888.00 2017-08-27 22:04:12.000 239 33724.92 177.51 17103.88 88888.00 2017-08-27 22:04:13.000 239 33724.94 177.52 17103.89 88888.00 2017-08-27 22:04:14.000 239 33724.91 177.51 17103.86 88888.00 2017-08-27 22:04:15.000 239 33724.90 177.50 17103.88 37813.42 2017-08-27 22:04:16.000 239 33724.89 177.48 17103.91 88888.00 2017-08-27 22:04:17.000 239 33724.92 177.43 17103.88 88888.00 2017-08-27 22:04:18.000 239 33724.96 177.48 17103.82 88888.00 2017-08-27 22:04:19.000 239 33724.97 177.49 17103.84 88888.00 2017-08-27 22:04:20.000 239 33724.97 177.51 17103.82 37813.57 2017-08-27 22:04:21.000 239 33724.93 177.47 17103.84 88888.00 2017-08-27 22:04:22.000 239 33724.92 177.44 17103.83 88888.00 2017-08-27 22:04:23.000 239 33724.95 177.42 17103.82 88888.00 2017-08-27 22:04:24.000 239 33724.96 177.41 17103.84 88888.00 2017-08-27 22:04:25.000 239 33724.99 177.40 17103.84 37813.40 2017-08-27 22:04:26.000 239 33724.97 177.38 17103.85 88888.00 2017-08-27 22:04:27.000 239 33725.00 177.41 17103.85 88888.00 2017-08-27 22:04:28.000 239 33725.00 177.36 17103.86 88888.00 2017-08-27 22:04:29.000 239 33725.00 177.37 17103.89 88888.00 2017-08-27 22:04:30.000 239 33724.99 177.39 17103.87 37813.46 2017-08-27 22:04:31.000 239 33725.00 177.42 17103.82 88888.00 2017-08-27 22:04:32.000 239 33725.00 177.39 17103.87 88888.00 2017-08-27 22:04:33.000 239 33724.99 177.42 17103.89 88888.00 2017-08-27 22:04:34.000 239 33725.04 177.42 17103.87 88888.00 2017-08-27 22:04:35.000 239 33725.08 177.42 17103.87 37813.51 2017-08-27 22:04:36.000 239 33725.07 177.43 17103.91 88888.00 2017-08-27 22:04:37.000 239 33725.03 177.44 17103.85 88888.00 2017-08-27 22:04:38.000 239 33725.01 177.39 17103.82 88888.00 2017-08-27 22:04:39.000 239 33725.02 177.42 17103.85 88888.00 2017-08-27 22:04:40.000 239 33725.03 177.44 17103.84 37813.53 2017-08-27 22:04:41.000 239 33725.01 177.38 17103.80 88888.00 2017-08-27 22:04:42.000 239 33725.01 177.37 17103.85 88888.00 2017-08-27 22:04:43.000 239 33725.00 177.37 17103.87 88888.00 2017-08-27 22:04:44.000 239 33725.01 177.34 17103.86 88888.00 2017-08-27 22:04:45.000 239 33725.04 177.30 17103.84 37813.58 2017-08-27 22:04:46.000 239 33725.03 177.33 17103.88 88888.00 2017-08-27 22:04:47.000 239 33725.00 177.35 17103.89 88888.00 2017-08-27 22:04:48.000 239 33725.01 177.37 17103.86 88888.00 2017-08-27 22:04:49.000 239 33725.02 177.36 17103.84 88888.00 2017-08-27 22:04:50.000 239 33725.05 177.36 17103.84 37813.56 2017-08-27 22:04:51.000 239 33725.06 177.41 17103.89 88888.00 2017-08-27 22:04:52.000 239 33725.09 177.43 17103.88 88888.00 2017-08-27 22:04:53.000 239 33725.08 177.42 17103.87 88888.00 2017-08-27 22:04:54.000 239 33725.09 177.38 17103.87 88888.00 2017-08-27 22:04:55.000 239 33725.10 177.39 17103.87 37813.49 2017-08-27 22:04:56.000 239 33725.13 177.36 17103.87 88888.00 2017-08-27 22:04:57.000 239 33725.12 177.39 17103.88 88888.00 2017-08-27 22:04:58.000 239 33725.11 177.38 17103.92 88888.00 2017-08-27 22:04:59.000 239 33725.09 177.34 17103.94 88888.00 2017-08-27 22:05:00.000 239 33725.09 177.34 17103.90 37813.68 2017-08-27 22:05:01.000 239 33725.08 177.33 17103.89 88888.00 2017-08-27 22:05:02.000 239 33725.08 177.34 17103.90 88888.00 2017-08-27 22:05:03.000 239 33725.11 177.31 17103.87 88888.00 2017-08-27 22:05:04.000 239 33725.12 177.29 17103.85 88888.00 2017-08-27 22:05:05.000 239 33725.14 177.29 17103.83 37813.67 2017-08-27 22:05:06.000 239 33725.17 177.31 17103.85 88888.00 2017-08-27 22:05:07.000 239 33725.16 177.30 17103.80 88888.00 2017-08-27 22:05:08.000 239 33725.18 177.32 17103.81 88888.00 2017-08-27 22:05:09.000 239 33725.19 177.28 17103.86 88888.00 2017-08-27 22:05:10.000 239 33725.25 177.29 17103.85 37813.51 2017-08-27 22:05:11.000 239 33725.24 177.31 17103.83 88888.00 2017-08-27 22:05:12.000 239 33725.20 177.26 17103.85 88888.00 2017-08-27 22:05:13.000 239 33725.16 177.26 17103.84 88888.00 2017-08-27 22:05:14.000 239 33725.19 177.27 17103.86 88888.00 2017-08-27 22:05:15.000 239 33725.17 177.24 17103.90 37813.65 2017-08-27 22:05:16.000 239 33725.16 177.25 17103.94 88888.00 2017-08-27 22:05:17.000 239 33725.13 177.24 17103.89 88888.00 2017-08-27 22:05:18.000 239 33725.17 177.22 17103.92 88888.00 2017-08-27 22:05:19.000 239 33725.20 177.21 17103.94 88888.00 2017-08-27 22:05:20.000 239 33725.21 177.22 17103.92 37813.67 2017-08-27 22:05:21.000 239 33725.21 177.22 17103.90 88888.00 2017-08-27 22:05:22.000 239 33725.26 177.21 17103.88 88888.00 2017-08-27 22:05:23.000 239 33725.25 177.22 17103.87 88888.00 2017-08-27 22:05:24.000 239 33725.20 177.29 17103.87 88888.00 2017-08-27 22:05:25.000 239 33725.24 177.27 17103.92 37813.67 2017-08-27 22:05:26.000 239 33725.28 177.25 17103.93 88888.00 2017-08-27 22:05:27.000 239 33725.29 177.22 17103.92 88888.00 2017-08-27 22:05:28.000 239 33725.30 177.26 17103.91 88888.00 2017-08-27 22:05:29.000 239 33725.27 177.28 17103.90 88888.00 2017-08-27 22:05:30.000 239 33725.28 177.28 17103.89 37813.74 2017-08-27 22:05:31.000 239 33725.29 177.27 17103.85 88888.00 2017-08-27 22:05:32.000 239 33725.29 177.26 17103.85 88888.00 2017-08-27 22:05:33.000 239 33725.30 177.28 17103.84 88888.00 2017-08-27 22:05:34.000 239 33725.32 177.28 17103.86 88888.00 2017-08-27 22:05:35.000 239 33725.35 177.23 17103.88 37813.78 2017-08-27 22:05:36.000 239 33725.39 177.23 17103.89 88888.00 2017-08-27 22:05:37.000 239 33725.36 177.24 17103.89 88888.00 2017-08-27 22:05:38.000 239 33725.30 177.24 17103.88 88888.00 2017-08-27 22:05:39.000 239 33725.28 177.20 17103.90 88888.00 2017-08-27 22:05:40.000 239 33725.32 177.20 17103.90 37813.68 2017-08-27 22:05:41.000 239 33725.32 177.19 17103.90 88888.00 2017-08-27 22:05:42.000 239 33725.30 177.20 17103.92 88888.00 2017-08-27 22:05:43.000 239 33725.31 177.17 17103.94 88888.00 2017-08-27 22:05:44.000 239 33725.30 177.18 17103.90 88888.00 2017-08-27 22:05:45.000 239 33725.30 177.17 17103.84 37813.67 2017-08-27 22:05:46.000 239 33725.35 177.16 17103.90 88888.00 2017-08-27 22:05:47.000 239 33725.34 177.12 17103.89 88888.00 2017-08-27 22:05:48.000 239 33725.33 177.11 17103.87 88888.00 2017-08-27 22:05:49.000 239 33725.32 177.12 17103.84 88888.00 2017-08-27 22:05:50.000 239 33725.30 177.12 17103.85 37813.82 2017-08-27 22:05:51.000 239 33725.30 177.09 17103.85 88888.00 2017-08-27 22:05:52.000 239 33725.33 177.06 17103.84 88888.00 2017-08-27 22:05:53.000 239 33725.38 177.06 17103.82 88888.00 2017-08-27 22:05:54.000 239 33725.36 177.02 17103.81 88888.00 2017-08-27 22:05:55.000 239 33725.37 177.02 17103.82 37813.72 2017-08-27 22:05:56.000 239 33725.39 177.06 17103.85 88888.00 2017-08-27 22:05:57.000 239 33725.38 177.07 17103.83 88888.00 2017-08-27 22:05:58.000 239 33725.38 177.03 17103.79 88888.00 2017-08-27 22:05:59.000 239 33725.38 177.08 17103.81 88888.00 2017-08-27 22:06:00.000 239 33725.39 177.10 17103.84 37813.78 2017-08-27 22:06:01.000 239 33725.38 177.10 17103.84 88888.00 2017-08-27 22:06:02.000 239 33725.35 177.09 17103.83 88888.00 2017-08-27 22:06:03.000 239 33725.38 177.11 17103.81 88888.00 2017-08-27 22:06:04.000 239 33725.41 177.06 17103.85 88888.00 2017-08-27 22:06:05.000 239 33725.39 177.03 17103.85 37813.79 2017-08-27 22:06:06.000 239 33725.42 176.99 17103.87 88888.00 2017-08-27 22:06:07.000 239 33725.44 177.03 17103.86 88888.00 2017-08-27 22:06:08.000 239 33725.41 177.06 17103.85 88888.00 2017-08-27 22:06:09.000 239 33725.44 177.07 17103.85 88888.00 2017-08-27 22:06:10.000 239 33725.43 177.07 17103.87 37813.71 2017-08-27 22:06:11.000 239 33725.46 176.98 17103.90 88888.00 2017-08-27 22:06:12.000 239 33725.45 176.98 17103.89 88888.00 2017-08-27 22:06:13.000 239 33725.47 177.00 17103.87 88888.00 2017-08-27 22:06:14.000 239 33725.50 177.00 17103.91 88888.00 2017-08-27 22:06:15.000 239 33725.50 176.96 17103.95 37813.85 2017-08-27 22:06:16.000 239 33725.51 176.96 17103.91 88888.00 2017-08-27 22:06:17.000 239 33725.48 176.96 17103.88 88888.00 2017-08-27 22:06:18.000 239 33725.46 176.95 17103.86 88888.00 2017-08-27 22:06:19.000 239 33725.47 176.95 17103.85 88888.00 2017-08-27 22:06:20.000 239 33725.49 176.90 17103.89 37813.96 2017-08-27 22:06:21.000 239 33725.52 176.93 17103.92 88888.00 2017-08-27 22:06:22.000 239 33725.52 176.97 17103.90 88888.00 2017-08-27 22:06:23.000 239 33725.52 176.95 17103.85 88888.00 2017-08-27 22:06:24.000 239 33725.54 176.94 17103.88 88888.00 2017-08-27 22:06:25.000 239 33725.56 176.96 17103.89 37813.89 2017-08-27 22:06:26.000 239 33725.57 176.92 17103.86 88888.00 2017-08-27 22:06:27.000 239 33725.56 176.93 17103.85 88888.00 2017-08-27 22:06:28.000 239 33725.57 176.93 17103.84 88888.00 2017-08-27 22:06:29.000 239 33725.58 176.94 17103.83 88888.00 2017-08-27 22:06:30.000 239 33725.55 176.93 17103.82 37813.89 2017-08-27 22:06:31.000 239 33725.55 176.94 17103.85 88888.00 2017-08-27 22:06:32.000 239 33725.56 176.95 17103.88 88888.00 2017-08-27 22:06:33.000 239 33725.58 176.95 17103.90 88888.00 2017-08-27 22:06:34.000 239 33725.61 176.95 17103.87 88888.00 2017-08-27 22:06:35.000 239 33725.60 176.93 17103.84 37814.00 2017-08-27 22:06:36.000 239 33725.56 176.92 17103.84 88888.00 2017-08-27 22:06:37.000 239 33725.55 176.89 17103.82 88888.00 2017-08-27 22:06:38.000 239 33725.60 176.87 17103.83 88888.00 2017-08-27 22:06:39.000 239 33725.64 176.89 17103.84 88888.00 2017-08-27 22:06:40.000 239 33725.65 176.88 17103.84 37814.01 2017-08-27 22:06:41.000 239 33725.64 176.84 17103.82 88888.00 2017-08-27 22:06:42.000 239 33725.62 176.83 17103.81 88888.00 2017-08-27 22:06:43.000 239 33725.65 176.82 17103.82 88888.00 2017-08-27 22:06:44.000 239 33725.66 176.79 17103.83 88888.00 2017-08-27 22:06:45.000 239 33725.69 176.79 17103.86 37814.10 2017-08-27 22:06:46.000 239 33725.69 176.81 17103.86 88888.00 2017-08-27 22:06:47.000 239 33725.66 176.83 17103.85 88888.00 2017-08-27 22:06:48.000 239 33725.67 176.79 17103.84 88888.00 2017-08-27 22:06:49.000 239 33725.68 176.81 17103.84 88888.00 2017-08-27 22:06:50.000 239 33725.67 176.83 17103.84 37814.03 2017-08-27 22:06:51.000 239 33725.70 176.80 17103.84 88888.00 2017-08-27 22:06:52.000 239 33725.76 176.76 17103.84 88888.00 2017-08-27 22:06:53.000 239 33725.76 176.75 17103.81 88888.00 2017-08-27 22:06:54.000 239 33725.73 176.76 17103.81 88888.00 2017-08-27 22:06:55.000 239 33725.75 176.78 17103.89 37814.11 2017-08-27 22:06:56.000 239 33725.71 176.78 17103.90 88888.00 2017-08-27 22:06:57.000 239 33725.72 176.78 17103.90 88888.00 2017-08-27 22:06:58.000 239 33725.70 176.75 17103.87 88888.00 2017-08-27 22:06:59.000 239 33725.68 176.78 17103.88 88888.00 2017-08-27 22:07:00.000 239 33725.68 176.77 17103.86 37814.17 2017-08-27 22:07:01.000 239 33725.72 176.74 17103.84 88888.00 2017-08-27 22:07:02.000 239 33725.70 176.68 17103.85 88888.00 2017-08-27 22:07:03.000 239 33725.70 176.70 17103.85 88888.00 2017-08-27 22:07:04.000 239 33725.72 176.68 17103.87 88888.00 2017-08-27 22:07:05.000 239 33725.69 176.69 17103.87 37814.14 2017-08-27 22:07:06.000 239 33725.71 176.70 17103.87 88888.00 2017-08-27 22:07:07.000 239 33725.71 176.69 17103.83 88888.00 2017-08-27 22:07:08.000 239 33725.75 176.72 17103.85 88888.00 2017-08-27 22:07:09.000 239 33725.79 176.72 17103.81 88888.00 2017-08-27 22:07:10.000 239 33725.76 176.66 17103.83 37814.14 2017-08-27 22:07:11.000 239 33725.79 176.62 17103.87 88888.00 2017-08-27 22:07:12.000 239 33725.80 176.60 17103.81 88888.00 2017-08-27 22:07:13.000 239 33725.80 176.63 17103.82 88888.00 2017-08-27 22:07:14.000 239 33725.79 176.65 17103.84 88888.00 2017-08-27 22:07:15.000 239 33725.83 176.62 17103.86 37814.11 2017-08-27 22:07:16.000 239 33725.85 176.58 17103.93 88888.00 2017-08-27 22:07:17.000 239 33725.84 176.58 17103.93 88888.00 2017-08-27 22:07:18.000 239 33725.88 176.57 17103.94 88888.00 2017-08-27 22:07:19.000 239 33725.87 176.58 17103.92 88888.00 2017-08-27 22:07:20.000 239 33725.91 176.62 17103.92 37814.21 2017-08-27 22:07:21.000 239 33725.90 176.60 17103.92 88888.00 2017-08-27 22:07:22.000 239 33725.89 176.58 17103.94 88888.00 2017-08-27 22:07:23.000 239 33725.89 176.56 17103.91 88888.00 2017-08-27 22:07:24.000 239 33725.95 176.56 17103.92 88888.00 2017-08-27 22:07:25.000 239 33725.97 176.56 17103.92 37814.28 2017-08-27 22:07:26.000 239 33725.93 176.57 17103.89 88888.00 2017-08-27 22:07:27.000 239 33725.95 176.53 17103.90 88888.00 2017-08-27 22:07:28.000 239 33725.94 176.50 17103.92 88888.00 2017-08-27 22:07:29.000 239 33725.97 176.49 17103.93 88888.00 2017-08-27 22:07:30.000 239 33725.96 176.50 17103.95 37814.24 2017-08-27 22:07:31.000 239 33725.92 176.48 17103.90 88888.00 2017-08-27 22:07:32.000 239 33725.94 176.51 17103.87 88888.00 2017-08-27 22:07:33.000 239 33725.97 176.55 17103.93 88888.00 2017-08-27 22:07:34.000 239 33726.02 176.51 17103.92 88888.00 2017-08-27 22:07:35.000 239 33726.03 176.50 17103.90 37814.32 2017-08-27 22:07:36.000 239 33726.04 176.50 17103.87 88888.00 2017-08-27 22:07:37.000 239 33726.03 176.53 17103.86 88888.00 2017-08-27 22:07:38.000 239 33726.03 176.46 17103.85 88888.00 2017-08-27 22:07:39.000 239 33726.03 176.48 17103.88 88888.00 2017-08-27 22:07:40.000 239 33726.06 176.53 17103.93 37814.28 2017-08-27 22:07:41.000 239 33726.04 176.55 17103.89 88888.00 2017-08-27 22:07:42.000 239 33726.07 176.52 17103.88 88888.00 2017-08-27 22:07:43.000 239 33726.08 176.50 17103.89 88888.00 2017-08-27 22:07:44.000 239 33726.09 176.46 17103.92 88888.00 2017-08-27 22:07:45.000 239 33726.11 176.47 17103.90 37814.32 2017-08-27 22:07:46.000 239 33726.14 176.49 17103.93 88888.00 2017-08-27 22:07:47.000 239 33726.10 176.48 17103.93 88888.00 2017-08-27 22:07:48.000 239 33726.12 176.47 17103.92 88888.00 2017-08-27 22:07:49.000 239 33726.14 176.41 17103.93 88888.00 2017-08-27 22:07:50.000 239 33726.15 176.41 17103.88 37814.32 2017-08-27 22:07:51.000 239 33726.14 176.42 17103.92 88888.00 2017-08-27 22:07:52.000 239 33726.17 176.48 17103.94 88888.00 2017-08-27 22:07:53.000 239 33726.16 176.44 17103.93 88888.00 2017-08-27 22:07:54.000 239 33726.15 176.41 17103.91 88888.00 2017-08-27 22:07:55.000 239 33726.13 176.46 17103.95 37814.38 2017-08-27 22:07:56.000 239 33726.12 176.45 17103.95 88888.00 2017-08-27 22:07:57.000 239 33726.11 176.46 17103.90 88888.00 2017-08-27 22:07:58.000 239 33726.12 176.45 17103.90 88888.00 2017-08-27 22:07:59.000 239 33726.13 176.42 17103.92 88888.00 2017-08-27 22:08:00.000 239 33726.12 176.43 17103.92 37814.39 2017-08-27 22:08:01.000 239 33726.15 176.42 17103.93 88888.00 2017-08-27 22:08:02.000 239 33726.16 176.44 17103.94 88888.00 2017-08-27 22:08:03.000 239 33726.17 176.44 17103.94 88888.00 2017-08-27 22:08:04.000 239 33726.19 176.46 17103.94 88888.00 2017-08-27 22:08:05.000 239 33726.20 176.44 17103.95 37814.51 2017-08-27 22:08:06.000 239 33726.18 176.43 17103.97 88888.00 2017-08-27 22:08:07.000 239 33726.19 176.44 17103.97 88888.00 2017-08-27 22:08:08.000 239 33726.25 176.46 17103.93 88888.00 2017-08-27 22:08:09.000 239 33726.23 176.44 17103.93 88888.00 2017-08-27 22:08:10.000 239 33726.24 176.45 17103.93 37814.46 2017-08-27 22:08:11.000 239 33726.22 176.47 17103.91 88888.00 2017-08-27 22:08:12.000 239 33726.21 176.47 17103.90 88888.00 2017-08-27 22:08:13.000 239 33726.21 176.51 17103.90 88888.00 2017-08-27 22:08:14.000 239 33726.19 176.52 17103.96 88888.00 2017-08-27 22:08:15.000 239 33726.18 176.52 17103.93 37814.56 2017-08-27 22:08:16.000 239 33726.25 176.53 17103.91 88888.00 2017-08-27 22:08:17.000 239 33726.28 176.49 17103.89 88888.00 2017-08-27 22:08:18.000 239 33726.26 176.47 17103.89 88888.00 2017-08-27 22:08:19.000 239 33726.27 176.50 17103.94 88888.00 2017-08-27 22:08:20.000 239 33726.29 176.45 17103.93 37814.46 2017-08-27 22:08:21.000 239 33726.33 176.49 17103.97 88888.00 2017-08-27 22:08:22.000 239 33726.34 176.51 17103.93 88888.00 2017-08-27 22:08:23.000 239 33726.36 176.49 17103.90 88888.00 2017-08-27 22:08:24.000 239 33726.37 176.45 17103.86 88888.00 2017-08-27 22:08:25.000 239 33726.36 176.43 17103.86 37814.62 2017-08-27 22:08:26.000 239 33726.36 176.42 17103.89 88888.00 2017-08-27 22:08:27.000 239 33726.35 176.47 17103.85 88888.00 2017-08-27 22:08:28.000 239 33726.38 176.49 17103.82 88888.00 2017-08-27 22:08:29.000 239 33726.38 176.42 17103.87 88888.00 2017-08-27 22:08:30.000 239 33726.40 176.39 17103.86 37814.58 2017-08-27 22:08:31.000 239 33726.36 176.40 17103.89 88888.00 2017-08-27 22:08:32.000 239 33726.29 176.42 17103.85 88888.00 2017-08-27 22:08:33.000 239 33726.30 176.44 17103.86 88888.00 2017-08-27 22:08:34.000 239 33726.35 176.41 17103.90 88888.00 2017-08-27 22:08:35.000 239 33726.37 176.39 17103.92 37814.57 2017-08-27 22:08:36.000 239 33726.37 176.38 17103.93 88888.00 2017-08-27 22:08:37.000 239 33726.39 176.41 17103.93 88888.00 2017-08-27 22:08:38.000 239 33726.43 176.43 17103.92 88888.00 2017-08-27 22:08:39.000 239 33726.42 176.44 17103.88 88888.00 2017-08-27 22:08:40.000 239 33726.42 176.47 17103.84 37814.64 2017-08-27 22:08:41.000 239 33726.41 176.45 17103.89 88888.00 2017-08-27 22:08:42.000 239 33726.39 176.47 17103.89 88888.00 2017-08-27 22:08:43.000 239 33726.40 176.47 17103.92 88888.00 2017-08-27 22:08:44.000 239 33726.41 176.47 17103.94 88888.00 2017-08-27 22:08:45.000 239 33726.43 176.50 17103.90 37814.64 2017-08-27 22:08:46.000 239 33726.46 176.50 17103.91 88888.00 2017-08-27 22:08:47.000 239 33726.42 176.49 17103.90 88888.00 2017-08-27 22:08:48.000 239 33726.39 176.48 17103.88 88888.00 2017-08-27 22:08:49.000 239 33726.43 176.45 17103.89 88888.00 2017-08-27 22:08:50.000 239 33726.42 176.49 17103.85 37814.69 2017-08-27 22:08:51.000 239 33726.38 176.43 17103.83 88888.00 2017-08-27 22:08:52.000 239 33726.38 176.43 17103.81 88888.00 2017-08-27 22:08:53.000 239 33726.42 176.48 17103.85 88888.00 2017-08-27 22:08:54.000 239 33726.44 176.46 17103.80 88888.00 2017-08-27 22:08:55.000 239 33726.44 176.47 17103.81 37814.67 2017-08-27 22:08:56.000 239 33726.45 176.49 17103.81 88888.00 2017-08-27 22:08:57.000 239 33726.45 176.48 17103.83 88888.00 2017-08-27 22:08:58.000 239 33726.45 176.47 17103.86 88888.00 2017-08-27 22:08:59.000 239 33726.44 176.45 17103.86 88888.00 2017-08-27 22:09:00.000 239 33726.45 176.44 17103.85 37814.65 2017-08-27 22:09:01.000 239 33726.45 176.43 17103.83 88888.00 2017-08-27 22:09:02.000 239 33726.45 176.43 17103.87 88888.00 2017-08-27 22:09:03.000 239 33726.45 176.41 17103.86 88888.00 2017-08-27 22:09:04.000 239 33726.41 176.44 17103.84 88888.00 2017-08-27 22:09:05.000 239 33726.43 176.46 17103.86 37814.67 2017-08-27 22:09:06.000 239 33726.46 176.44 17103.84 88888.00 2017-08-27 22:09:07.000 239 33726.51 176.42 17103.85 88888.00 2017-08-27 22:09:08.000 239 33726.54 176.43 17103.87 88888.00 2017-08-27 22:09:09.000 239 33726.54 176.41 17103.82 88888.00 2017-08-27 22:09:10.000 239 33726.55 176.41 17103.82 37814.78 2017-08-27 22:09:11.000 239 33726.55 176.42 17103.79 88888.00 2017-08-27 22:09:12.000 239 33726.52 176.45 17103.79 88888.00 2017-08-27 22:09:13.000 239 33726.50 176.45 17103.81 88888.00 2017-08-27 22:09:14.000 239 33726.50 176.44 17103.82 88888.00 2017-08-27 22:09:15.000 239 33726.55 176.44 17103.79 37814.74 2017-08-27 22:09:16.000 239 33726.58 176.52 17103.81 88888.00 2017-08-27 22:09:17.000 239 33726.57 176.50 17103.82 88888.00 2017-08-27 22:09:18.000 239 33726.57 176.54 17103.82 88888.00 2017-08-27 22:09:19.000 239 33726.58 176.53 17103.83 88888.00 2017-08-27 22:09:20.000 239 33726.58 176.51 17103.84 37814.78 2017-08-27 22:09:21.000 239 33726.58 176.53 17103.84 88888.00 2017-08-27 22:09:22.000 239 33726.57 176.49 17103.83 88888.00 2017-08-27 22:09:23.000 239 33726.57 176.47 17103.82 88888.00 2017-08-27 22:09:24.000 239 33726.56 176.52 17103.78 88888.00 2017-08-27 22:09:25.000 239 33726.58 176.48 17103.79 37814.83 2017-08-27 22:09:26.000 239 33726.62 176.46 17103.81 88888.00 2017-08-27 22:09:27.000 239 33726.61 176.48 17103.81 88888.00 2017-08-27 22:09:28.000 239 33726.63 176.50 17103.81 88888.00 2017-08-27 22:09:29.000 239 33726.62 176.52 17103.80 88888.00 2017-08-27 22:09:30.000 239 33726.67 176.45 17103.82 37814.86 2017-08-27 22:09:31.000 239 33726.68 176.45 17103.85 88888.00 2017-08-27 22:09:32.000 239 33726.66 176.43 17103.87 88888.00 2017-08-27 22:09:33.000 239 33726.65 176.43 17103.83 88888.00 2017-08-27 22:09:34.000 239 33726.70 176.45 17103.82 88888.00 2017-08-27 22:09:35.000 239 33726.66 176.48 17103.84 37814.86 2017-08-27 22:09:36.000 239 33726.68 176.49 17103.82 88888.00 2017-08-27 22:09:37.000 239 33726.71 176.47 17103.81 88888.00 2017-08-27 22:09:38.000 239 33726.71 176.48 17103.80 88888.00 2017-08-27 22:09:39.000 239 33726.66 176.49 17103.77 88888.00 2017-08-27 22:09:40.000 239 33726.66 176.51 17103.80 37814.89 2017-08-27 22:09:41.000 239 33726.69 176.51 17103.81 88888.00 2017-08-27 22:09:42.000 239 33726.70 176.47 17103.82 88888.00 2017-08-27 22:09:43.000 239 33726.70 176.47 17103.85 88888.00 2017-08-27 22:09:44.000 239 33726.70 176.48 17103.87 88888.00 2017-08-27 22:09:45.000 239 33726.68 176.49 17103.80 37814.89 2017-08-27 22:09:46.000 239 33726.67 176.51 17103.77 88888.00 2017-08-27 22:09:47.000 239 33726.69 176.50 17103.74 88888.00 2017-08-27 22:09:48.000 239 33726.70 176.47 17103.76 88888.00 2017-08-27 22:09:49.000 239 33726.71 176.45 17103.81 88888.00 2017-08-27 22:09:50.000 239 33726.74 176.51 17103.80 37814.96 2017-08-27 22:09:51.000 239 33726.71 176.51 17103.85 88888.00 2017-08-27 22:09:52.000 239 33726.73 176.47 17103.82 88888.00 2017-08-27 22:09:53.000 239 33726.75 176.48 17103.80 88888.00 2017-08-27 22:09:54.000 239 33726.77 176.50 17103.81 88888.00 2017-08-27 22:09:55.000 239 33726.80 176.52 17103.78 37814.92 2017-08-27 22:09:56.000 239 33726.81 176.51 17103.76 88888.00 2017-08-27 22:09:57.000 239 33726.78 176.50 17103.76 88888.00 2017-08-27 22:09:58.000 239 33726.81 176.53 17103.80 88888.00 2017-08-27 22:09:59.000 239 33726.80 176.56 17103.81 88888.00 2017-08-27 22:10:00.000 239 33726.77 176.57 17103.81 37814.99 2017-08-27 22:10:01.000 239 33726.77 176.57 17103.80 88888.00 2017-08-27 22:10:02.000 239 33726.78 176.58 17103.82 88888.00 2017-08-27 22:10:03.000 239 33726.77 176.54 17103.82 88888.00 2017-08-27 22:10:04.000 239 33726.82 176.57 17103.77 88888.00 2017-08-27 22:10:05.000 239 33726.83 176.58 17103.75 37814.99 2017-08-27 22:10:06.000 239 33726.82 176.56 17103.74 88888.00 2017-08-27 22:10:07.000 239 33726.80 176.56 17103.73 88888.00 2017-08-27 22:10:08.000 239 33726.83 176.56 17103.76 88888.00 2017-08-27 22:10:09.000 239 33726.83 176.58 17103.75 88888.00 2017-08-27 22:10:10.000 239 33726.84 176.59 17103.76 37815.04 2017-08-27 22:10:11.000 239 33726.83 176.60 17103.77 88888.00 2017-08-27 22:10:12.000 239 33726.83 176.59 17103.80 88888.00 2017-08-27 22:10:13.000 239 33726.82 176.63 17103.78 88888.00 2017-08-27 22:10:14.000 239 33726.85 176.63 17103.80 88888.00 2017-08-27 22:10:15.000 239 33726.88 176.59 17103.84 37815.14 2017-08-27 22:10:16.000 239 33726.86 176.57 17103.82 88888.00 2017-08-27 22:10:17.000 239 33726.83 176.60 17103.80 88888.00 2017-08-27 22:10:18.000 239 33726.87 176.61 17103.77 88888.00 2017-08-27 22:10:19.000 239 33726.90 176.69 17103.79 88888.00 2017-08-27 22:10:20.000 239 33726.88 176.74 17103.79 37815.00 2017-08-27 22:10:21.000 239 33726.88 176.73 17103.78 88888.00 2017-08-27 22:10:22.000 239 33726.86 176.73 17103.78 88888.00 2017-08-27 22:10:23.000 239 33726.86 176.69 17103.85 88888.00 2017-08-27 22:10:24.000 239 33726.89 176.70 17103.86 88888.00 2017-08-27 22:10:25.000 239 33726.90 176.64 17103.86 37815.10 2017-08-27 22:10:26.000 239 33726.92 176.63 17103.83 88888.00 2017-08-27 22:10:27.000 239 33726.94 176.63 17103.85 88888.00 2017-08-27 22:10:28.000 239 33726.93 176.64 17103.87 88888.00 2017-08-27 22:10:29.000 239 33726.96 176.63 17103.85 88888.00 2017-08-27 22:10:30.000 239 33726.92 176.63 17103.82 37815.08 2017-08-27 22:10:31.000 239 33726.94 176.64 17103.83 88888.00 2017-08-27 22:10:32.000 239 33726.95 176.66 17103.82 88888.00 2017-08-27 22:10:33.000 239 33726.96 176.63 17103.80 88888.00 2017-08-27 22:10:34.000 239 33726.94 176.58 17103.81 88888.00 2017-08-27 22:10:35.000 239 33726.97 176.60 17103.85 37815.17 2017-08-27 22:10:36.000 239 33726.99 176.65 17103.84 88888.00 2017-08-27 22:10:37.000 239 33726.96 176.70 17103.82 88888.00 2017-08-27 22:10:38.000 239 33726.97 176.71 17103.83 88888.00 2017-08-27 22:10:39.000 239 33726.97 176.74 17103.85 88888.00 2017-08-27 22:10:40.000 239 33726.99 176.71 17103.79 37815.17 2017-08-27 22:10:41.000 239 33727.00 176.66 17103.84 88888.00 2017-08-27 22:10:42.000 239 33727.05 176.69 17103.84 88888.00 2017-08-27 22:10:43.000 239 33727.05 176.68 17103.79 88888.00 2017-08-27 22:10:44.000 239 33727.08 176.65 17103.79 88888.00 2017-08-27 22:10:45.000 239 33727.09 176.63 17103.82 37815.19 2017-08-27 22:10:46.000 239 33727.10 176.66 17103.81 88888.00 2017-08-27 22:10:47.000 239 33727.10 176.66 17103.77 88888.00 2017-08-27 22:10:48.000 239 33727.14 176.65 17103.82 88888.00 2017-08-27 22:10:49.000 239 33727.18 176.64 17103.83 88888.00 2017-08-27 22:10:50.000 239 33727.18 176.66 17103.81 37815.28 2017-08-27 22:10:51.000 239 33727.17 176.69 17103.78 88888.00 2017-08-27 22:10:52.000 239 33727.19 176.65 17103.81 88888.00 2017-08-27 22:10:53.000 239 33727.18 176.62 17103.77 88888.00 2017-08-27 22:10:54.000 239 33727.17 176.63 17103.74 88888.00 2017-08-27 22:10:55.000 239 33727.18 176.61 17103.74 37815.33 2017-08-27 22:10:56.000 239 33727.18 176.65 17103.74 88888.00 2017-08-27 22:10:57.000 239 33727.20 176.70 17103.73 88888.00 2017-08-27 22:10:58.000 239 33727.14 176.71 17103.74 88888.00 2017-08-27 22:10:59.000 239 33727.09 176.73 17103.79 88888.00 2017-08-27 22:11:00.000 239 33727.11 176.76 17103.81 37815.22 2017-08-27 22:11:01.000 239 33727.10 176.79 17103.74 88888.00 2017-08-27 22:11:02.000 239 33727.11 176.75 17103.76 88888.00 2017-08-27 22:11:03.000 239 33727.15 176.77 17103.78 88888.00 2017-08-27 22:11:04.000 239 33727.15 176.74 17103.79 88888.00 2017-08-27 22:11:05.000 239 33727.16 176.73 17103.76 37815.24 2017-08-27 22:11:06.000 239 33727.17 176.74 17103.74 88888.00 2017-08-27 22:11:07.000 239 33727.19 176.74 17103.75 88888.00 2017-08-27 22:11:08.000 239 33727.20 176.69 17103.73 88888.00 2017-08-27 22:11:09.000 239 33727.19 176.73 17103.75 88888.00 2017-08-27 22:11:10.000 239 33727.20 176.71 17103.76 37815.24 2017-08-27 22:11:11.000 239 33727.17 176.73 17103.74 88888.00 2017-08-27 22:11:12.000 239 33727.17 176.79 17103.76 88888.00 2017-08-27 22:11:13.000 239 33727.13 176.80 17103.74 88888.00 2017-08-27 22:11:14.000 239 33727.17 176.79 17103.77 88888.00 2017-08-27 22:11:15.000 239 33727.21 176.75 17103.76 37815.25 2017-08-27 22:11:16.000 239 33727.21 176.79 17103.77 88888.00 2017-08-27 22:11:17.000 239 33727.20 176.79 17103.73 88888.00 2017-08-27 22:11:18.000 239 33727.22 176.82 17103.70 88888.00 2017-08-27 22:11:19.000 239 33727.23 176.83 17103.73 88888.00 2017-08-27 22:11:20.000 239 33727.19 176.82 17103.72 37815.26 2017-08-27 22:11:21.000 239 33727.20 176.79 17103.74 88888.00 2017-08-27 22:11:22.000 239 33727.21 176.83 17103.76 88888.00 2017-08-27 22:11:23.000 239 33727.20 176.84 17103.79 88888.00 2017-08-27 22:11:24.000 239 33727.18 176.78 17103.75 88888.00 2017-08-27 22:11:25.000 239 33727.22 176.75 17103.74 37815.35 2017-08-27 22:11:26.000 239 33727.24 176.74 17103.79 88888.00 2017-08-27 22:11:27.000 239 33727.22 176.76 17103.75 88888.00 2017-08-27 22:11:28.000 239 33727.23 176.77 17103.75 88888.00 2017-08-27 22:11:29.000 239 33727.24 176.76 17103.75 88888.00 2017-08-27 22:11:30.000 239 33727.21 176.75 17103.73 37815.31 2017-08-27 22:11:31.000 239 33727.22 176.75 17103.73 88888.00 2017-08-27 22:11:32.000 239 33727.24 176.72 17103.72 88888.00 2017-08-27 22:11:33.000 239 33727.25 176.75 17103.70 88888.00 2017-08-27 22:11:34.000 239 33727.27 176.75 17103.70 88888.00 2017-08-27 22:11:35.000 239 33727.23 176.78 17103.71 37815.32 2017-08-27 22:11:36.000 239 33727.24 176.81 17103.75 88888.00 2017-08-27 22:11:37.000 239 33727.26 176.81 17103.72 88888.00 2017-08-27 22:11:38.000 239 33727.23 176.79 17103.68 88888.00 2017-08-27 22:11:39.000 239 33727.28 176.80 17103.69 88888.00 2017-08-27 22:11:40.000 239 33727.28 176.81 17103.72 37815.46 2017-08-27 22:11:41.000 239 33727.27 176.79 17103.75 88888.00 2017-08-27 22:11:42.000 239 33727.25 176.78 17103.74 88888.00 2017-08-27 22:11:43.000 239 33727.23 176.77 17103.76 88888.00 2017-08-27 22:11:44.000 239 33727.24 176.80 17103.76 88888.00 2017-08-27 22:11:45.000 239 33727.27 176.80 17103.71 37815.39 2017-08-27 22:11:46.000 239 33727.26 176.83 17103.70 88888.00 2017-08-27 22:11:47.000 239 33727.25 176.82 17103.69 88888.00 2017-08-27 22:11:48.000 239 33727.29 176.78 17103.76 88888.00 2017-08-27 22:11:49.000 239 33727.30 176.74 17103.76 88888.00 2017-08-27 22:11:50.000 239 33727.30 176.75 17103.79 37815.33 2017-08-27 22:11:51.000 239 33727.30 176.77 17103.80 88888.00 2017-08-27 22:11:52.000 239 33727.29 176.77 17103.78 88888.00 2017-08-27 22:11:53.000 239 33727.30 176.80 17103.74 88888.00 2017-08-27 22:11:54.000 239 33727.31 176.75 17103.73 88888.00 2017-08-27 22:11:55.000 239 33727.30 176.73 17103.70 37815.47 2017-08-27 22:11:56.000 239 33727.33 176.78 17103.66 88888.00 2017-08-27 22:11:57.000 239 33727.33 176.77 17103.63 88888.00 2017-08-27 22:11:58.000 239 33727.31 176.81 17103.69 88888.00 2017-08-27 22:11:59.000 239 33727.31 176.81 17103.74 88888.00 2017-08-27 22:12:00.000 239 33727.32 176.78 17103.74 37815.33 2017-08-27 22:12:01.000 239 33727.29 176.75 17103.69 88888.00 2017-08-27 22:12:02.000 239 33727.29 176.77 17103.69 88888.00 2017-08-27 22:12:03.000 239 33727.31 176.74 17103.68 88888.00 2017-08-27 22:12:04.000 239 33727.31 176.75 17103.71 88888.00 2017-08-27 22:12:05.000 239 33727.30 176.75 17103.74 37815.40 2017-08-27 22:12:06.000 239 33727.33 176.76 17103.74 88888.00 2017-08-27 22:12:07.000 239 33727.35 176.79 17103.73 88888.00 2017-08-27 22:12:08.000 239 33727.34 176.78 17103.73 88888.00 2017-08-27 22:12:09.000 239 33727.36 176.79 17103.73 88888.00 2017-08-27 22:12:10.000 239 33727.42 176.72 17103.74 37815.47 2017-08-27 22:12:11.000 239 33727.44 176.69 17103.76 88888.00 2017-08-27 22:12:12.000 239 33727.44 176.66 17103.79 88888.00 2017-08-27 22:12:13.000 239 33727.45 176.64 17103.81 88888.00 2017-08-27 22:12:14.000 239 33727.45 176.63 17103.78 88888.00 2017-08-27 22:12:15.000 239 33727.41 176.61 17103.79 37815.57 2017-08-27 22:12:16.000 239 33727.36 176.65 17103.76 88888.00 2017-08-27 22:12:17.000 239 33727.34 176.68 17103.75 88888.00 2017-08-27 22:12:18.000 239 33727.36 176.65 17103.70 88888.00 2017-08-27 22:12:19.000 239 33727.40 176.66 17103.70 88888.00 2017-08-27 22:12:20.000 239 33727.41 176.66 17103.76 37815.57 2017-08-27 22:12:21.000 239 33727.39 176.65 17103.74 88888.00 2017-08-27 22:12:22.000 239 33727.39 176.64 17103.72 88888.00 2017-08-27 22:12:23.000 239 33727.39 176.64 17103.72 88888.00 2017-08-27 22:12:24.000 239 33727.39 176.61 17103.72 88888.00 2017-08-27 22:12:25.000 239 33727.38 176.60 17103.72 37815.53 2017-08-27 22:12:26.000 239 33727.41 176.60 17103.73 88888.00 2017-08-27 22:12:27.000 239 33727.39 176.63 17103.73 88888.00 2017-08-27 22:12:28.000 239 33727.39 176.62 17103.72 88888.00 2017-08-27 22:12:29.000 239 33727.36 176.62 17103.73 88888.00 2017-08-27 22:12:30.000 239 33727.32 176.66 17103.73 37815.49 2017-08-27 22:12:31.000 239 33727.35 176.67 17103.71 88888.00 2017-08-27 22:12:32.000 239 33727.40 176.66 17103.72 88888.00 2017-08-27 22:12:33.000 239 33727.42 176.62 17103.73 88888.00 2017-08-27 22:12:34.000 239 33727.41 176.66 17103.75 88888.00 2017-08-27 22:12:35.000 239 33727.38 176.68 17103.74 37815.54 2017-08-27 22:12:36.000 239 33727.38 176.64 17103.75 88888.00 2017-08-27 22:12:37.000 239 33727.35 176.64 17103.74 88888.00 2017-08-27 22:12:38.000 239 33727.36 176.63 17103.72 88888.00 2017-08-27 22:12:39.000 239 33727.36 176.63 17103.75 88888.00 2017-08-27 22:12:40.000 239 33727.41 176.68 17103.74 37815.38 2017-08-27 22:12:41.000 239 33727.42 176.68 17103.74 88888.00 2017-08-27 22:12:42.000 239 33727.42 176.68 17103.74 88888.00 2017-08-27 22:12:43.000 239 33727.38 176.68 17103.70 88888.00 2017-08-27 22:12:44.000 239 33727.36 176.69 17103.71 88888.00 2017-08-27 22:12:45.000 239 33727.39 176.68 17103.73 37815.49 2017-08-27 22:12:46.000 239 33727.40 176.67 17103.73 88888.00 2017-08-27 22:12:47.000 239 33727.38 176.68 17103.73 88888.00 2017-08-27 22:12:48.000 239 33727.39 176.63 17103.70 88888.00 2017-08-27 22:12:49.000 239 33727.39 176.63 17103.69 88888.00 2017-08-27 22:12:50.000 239 33727.40 176.63 17103.71 37815.50 2017-08-27 22:12:51.000 239 33727.38 176.64 17103.72 88888.00 2017-08-27 22:12:52.000 239 33727.42 176.64 17103.70 88888.00 2017-08-27 22:12:53.000 239 33727.45 176.67 17103.73 88888.00 2017-08-27 22:12:54.000 239 33727.45 176.67 17103.72 88888.00 2017-08-27 22:12:55.000 239 33727.41 176.64 17103.69 37815.46 2017-08-27 22:12:56.000 239 33727.42 176.67 17103.67 88888.00 2017-08-27 22:12:57.000 239 33727.43 176.67 17103.67 88888.00 2017-08-27 22:12:58.000 239 33727.47 176.68 17103.69 88888.00 2017-08-27 22:12:59.000 239 33727.44 176.72 17103.69 88888.00 2017-08-27 22:13:00.000 239 33727.44 176.71 17103.70 37815.57 2017-08-27 22:13:01.000 239 33727.49 176.69 17103.71 88888.00 2017-08-27 22:13:02.000 239 33727.51 176.71 17103.71 88888.00 2017-08-27 22:13:03.000 239 33727.47 176.77 17103.69 88888.00 2017-08-27 22:13:04.000 239 33727.50 176.73 17103.71 88888.00 2017-08-27 22:13:05.000 239 33727.52 176.69 17103.75 37815.57 2017-08-27 22:13:06.000 239 33727.50 176.72 17103.78 88888.00 2017-08-27 22:13:07.000 239 33727.49 176.75 17103.79 88888.00 2017-08-27 22:13:08.000 239 33727.49 176.74 17103.79 88888.00 2017-08-27 22:13:09.000 239 33727.48 176.72 17103.81 88888.00 2017-08-27 22:13:10.000 239 33727.46 176.72 17103.77 37815.49 2017-08-27 22:13:11.000 239 33727.47 176.70 17103.78 88888.00 2017-08-27 22:13:12.000 239 33727.44 176.70 17103.77 88888.00 2017-08-27 22:13:13.000 239 33727.47 176.75 17103.74 88888.00 2017-08-27 22:13:14.000 239 33727.49 176.75 17103.78 88888.00 2017-08-27 22:13:15.000 239 33727.51 176.75 17103.80 37815.60 2017-08-27 22:13:16.000 239 33727.51 176.75 17103.79 88888.00 2017-08-27 22:13:17.000 239 33727.52 176.76 17103.76 88888.00 2017-08-27 22:13:18.000 239 33727.51 176.74 17103.76 88888.00 2017-08-27 22:13:19.000 239 33727.52 176.76 17103.76 88888.00 2017-08-27 22:13:20.000 239 33727.55 176.73 17103.77 37815.64 2017-08-27 22:13:21.000 239 33727.58 176.78 17103.79 88888.00 2017-08-27 22:13:22.000 239 33727.57 176.80 17103.76 88888.00 2017-08-27 22:13:23.000 239 33727.56 176.83 17103.75 88888.00 2017-08-27 22:13:24.000 239 33727.60 176.79 17103.78 88888.00 2017-08-27 22:13:25.000 239 33727.58 176.76 17103.76 37815.71 2017-08-27 22:13:26.000 239 33727.54 176.72 17103.76 88888.00 2017-08-27 22:13:27.000 239 33727.51 176.74 17103.75 88888.00 2017-08-27 22:13:28.000 239 33727.52 176.74 17103.74 88888.00 2017-08-27 22:13:29.000 239 33727.57 176.73 17103.77 88888.00 2017-08-27 22:13:30.000 239 33727.63 176.71 17103.81 37815.58 2017-08-27 22:13:31.000 239 33727.63 176.71 17103.81 88888.00 2017-08-27 22:13:32.000 239 33727.61 176.73 17103.82 88888.00 2017-08-27 22:13:33.000 239 33727.58 176.78 17103.79 88888.00 2017-08-27 22:13:34.000 239 33727.60 176.74 17103.76 88888.00 2017-08-27 22:13:35.000 239 33727.62 176.72 17103.76 37815.72 2017-08-27 22:13:36.000 239 33727.57 176.73 17103.76 88888.00 2017-08-27 22:13:37.000 239 33727.61 176.74 17103.73 88888.00 2017-08-27 22:13:38.000 239 33727.61 176.77 17103.73 88888.00 2017-08-27 22:13:39.000 239 33727.64 176.72 17103.73 88888.00 2017-08-27 22:13:40.000 239 33727.62 176.73 17103.74 37815.71 2017-08-27 22:13:41.000 239 33727.62 176.71 17103.70 88888.00 2017-08-27 22:13:42.000 239 33727.61 176.70 17103.76 88888.00 2017-08-27 22:13:43.000 239 33727.59 176.73 17103.75 88888.00 2017-08-27 22:13:44.000 239 33727.58 176.74 17103.76 88888.00 2017-08-27 22:13:45.000 239 33727.58 176.78 17103.78 37815.61 2017-08-27 22:13:46.000 239 33727.57 176.79 17103.74 88888.00 2017-08-27 22:13:47.000 239 33727.57 176.78 17103.73 88888.00 2017-08-27 22:13:48.000 239 33727.62 176.78 17103.71 88888.00 2017-08-27 22:13:49.000 239 33727.66 176.82 17103.71 88888.00 2017-08-27 22:13:50.000 239 33727.66 176.77 17103.67 37815.62 2017-08-27 22:13:51.000 239 33727.66 176.79 17103.66 88888.00 2017-08-27 22:13:52.000 239 33727.65 176.77 17103.71 88888.00 2017-08-27 22:13:53.000 239 33727.62 176.72 17103.71 88888.00 2017-08-27 22:13:54.000 239 33727.64 176.69 17103.71 88888.00 2017-08-27 22:13:55.000 239 33727.63 176.70 17103.70 37815.68 2017-08-27 22:13:56.000 239 33727.62 176.71 17103.70 88888.00 2017-08-27 22:13:57.000 239 33727.63 176.74 17103.67 88888.00 2017-08-27 22:13:58.000 239 33727.66 176.72 17103.72 88888.00 2017-08-27 22:13:59.000 239 33727.66 176.71 17103.75 88888.00 2017-08-27 22:14:00.000 239 33727.69 176.68 17103.71 37815.76 2017-08-27 22:14:01.000 239 33727.68 176.71 17103.74 88888.00 2017-08-27 22:14:02.000 239 33727.65 176.76 17103.72 88888.00 2017-08-27 22:14:03.000 239 33727.66 176.71 17103.69 88888.00 2017-08-27 22:14:04.000 239 33727.67 176.68 17103.68 88888.00 2017-08-27 22:14:05.000 239 33727.66 176.68 17103.70 37815.69 2017-08-27 22:14:06.000 239 33727.66 176.70 17103.76 88888.00 2017-08-27 22:14:07.000 239 33727.64 176.73 17103.71 88888.00 2017-08-27 22:14:08.000 239 33727.68 176.75 17103.69 88888.00 2017-08-27 22:14:09.000 239 33727.70 176.76 17103.74 88888.00 2017-08-27 22:14:10.000 239 33727.73 176.74 17103.77 37815.74 2017-08-27 22:14:11.000 239 33727.70 176.76 17103.74 88888.00 2017-08-27 22:14:12.000 239 33727.71 176.75 17103.73 88888.00 2017-08-27 22:14:13.000 239 33727.73 176.76 17103.74 88888.00 2017-08-27 22:14:14.000 239 33727.73 176.76 17103.70 88888.00 2017-08-27 22:14:15.000 239 33727.70 176.80 17103.66 37815.78 2017-08-27 22:14:16.000 239 33727.77 176.82 17103.70 88888.00 2017-08-27 22:14:17.000 239 33727.76 176.81 17103.69 88888.00 2017-08-27 22:14:18.000 239 33727.74 176.80 17103.72 88888.00 2017-08-27 22:14:19.000 239 33727.71 176.77 17103.71 88888.00 2017-08-27 22:14:20.000 239 33727.72 176.77 17103.68 37815.72 2017-08-27 22:14:21.000 239 33727.72 176.80 17103.68 88888.00 2017-08-27 22:14:22.000 239 33727.73 176.82 17103.73 88888.00 2017-08-27 22:14:23.000 239 33727.74 176.84 17103.70 88888.00 2017-08-27 22:14:24.000 239 33727.73 176.83 17103.69 88888.00 2017-08-27 22:14:25.000 239 33727.73 176.82 17103.69 37815.71 2017-08-27 22:14:26.000 239 33727.72 176.83 17103.70 88888.00 2017-08-27 22:14:27.000 239 33727.71 176.84 17103.67 88888.00 2017-08-27 22:14:28.000 239 33727.74 176.87 17103.69 88888.00 2017-08-27 22:14:29.000 239 33727.74 176.86 17103.68 88888.00 2017-08-27 22:14:30.000 239 33727.72 176.86 17103.67 37815.72 2017-08-27 22:14:31.000 239 33727.71 176.85 17103.66 88888.00 2017-08-27 22:14:32.000 239 33727.72 176.89 17103.68 88888.00 2017-08-27 22:14:33.000 239 33727.70 176.88 17103.68 88888.00 2017-08-27 22:14:34.000 239 33727.69 176.84 17103.67 88888.00 2017-08-27 22:14:35.000 239 33727.70 176.85 17103.67 37815.81 2017-08-27 22:14:36.000 239 33727.72 176.87 17103.68 88888.00 2017-08-27 22:14:37.000 239 33727.72 176.86 17103.67 88888.00 2017-08-27 22:14:38.000 239 33727.74 176.89 17103.70 88888.00 2017-08-27 22:14:39.000 239 33727.75 176.88 17103.70 88888.00 2017-08-27 22:14:40.000 239 33727.78 176.89 17103.68 37815.78 2017-08-27 22:14:41.000 239 33727.77 176.85 17103.64 88888.00 2017-08-27 22:14:42.000 239 33727.76 176.86 17103.67 88888.00 2017-08-27 22:14:43.000 239 33727.80 176.84 17103.65 88888.00 2017-08-27 22:14:44.000 239 33727.81 176.85 17103.61 88888.00 2017-08-27 22:14:45.000 239 33727.82 176.85 17103.59 37815.72 2017-08-27 22:14:46.000 239 33727.82 176.86 17103.59 88888.00 2017-08-27 22:14:47.000 239 33727.84 176.86 17103.61 88888.00 2017-08-27 22:14:48.000 239 33727.87 176.88 17103.63 88888.00 2017-08-27 22:14:49.000 239 33727.85 176.85 17103.61 88888.00 2017-08-27 22:14:50.000 239 33727.86 176.85 17103.58 37815.82 2017-08-27 22:14:51.000 239 33727.87 176.86 17103.58 88888.00 2017-08-27 22:14:52.000 239 33727.84 176.89 17103.59 88888.00 2017-08-27 22:14:53.000 239 33727.88 176.86 17103.60 88888.00 2017-08-27 22:14:54.000 239 33727.89 176.87 17103.63 88888.00 2017-08-27 22:14:55.000 239 33727.89 176.88 17103.58 37815.86 2017-08-27 22:14:56.000 239 33727.91 176.84 17103.63 88888.00 2017-08-27 22:14:57.000 239 33727.90 176.81 17103.66 88888.00 2017-08-27 22:14:58.000 239 33727.91 176.82 17103.66 88888.00 2017-08-27 22:14:59.000 239 33727.93 176.83 17103.64 88888.00 2017-08-27 22:15:00.000 239 33727.94 176.84 17103.64 37815.74 2017-08-27 22:15:01.000 239 33727.89 176.79 17103.62 88888.00 2017-08-27 22:15:02.000 239 33727.90 176.81 17103.63 88888.00 2017-08-27 22:15:03.000 239 33727.92 176.83 17103.62 88888.00 2017-08-27 22:15:04.000 239 33727.92 176.81 17103.66 88888.00 2017-08-27 22:15:05.000 239 33727.89 176.80 17103.63 37815.78 2017-08-27 22:15:06.000 239 33727.87 176.82 17103.63 88888.00 2017-08-27 22:15:07.000 239 33727.87 176.84 17103.63 88888.00 2017-08-27 22:15:08.000 239 33727.89 176.87 17103.62 88888.00 2017-08-27 22:15:09.000 239 33727.90 176.86 17103.60 88888.00 2017-08-27 22:15:10.000 239 33727.92 176.80 17103.63 37815.92 2017-08-27 22:15:11.000 239 33727.91 176.81 17103.64 88888.00 2017-08-27 22:15:12.000 239 33727.93 176.84 17103.66 88888.00 2017-08-27 22:15:13.000 239 33727.91 176.83 17103.62 88888.00 2017-08-27 22:15:14.000 239 33727.93 176.82 17103.62 88888.00 2017-08-27 22:15:15.000 239 33727.95 176.80 17103.65 37815.96 2017-08-27 22:15:16.000 239 33727.97 176.85 17103.66 88888.00 2017-08-27 22:15:17.000 239 33727.94 176.88 17103.57 88888.00 2017-08-27 22:15:18.000 239 33727.96 176.84 17103.58 88888.00 2017-08-27 22:15:19.000 239 33727.99 176.78 17103.59 88888.00 2017-08-27 22:15:20.000 239 33727.97 176.81 17103.59 37815.89 2017-08-27 22:15:21.000 239 33727.99 176.83 17103.61 88888.00 2017-08-27 22:15:22.000 239 33727.98 176.81 17103.60 88888.00 2017-08-27 22:15:23.000 239 33727.99 176.82 17103.57 88888.00 2017-08-27 22:15:24.000 239 33728.03 176.80 17103.58 88888.00 2017-08-27 22:15:25.000 239 33728.06 176.82 17103.57 37815.96 2017-08-27 22:15:26.000 239 33728.05 176.83 17103.61 88888.00 2017-08-27 22:15:27.000 239 33728.01 176.81 17103.61 88888.00 2017-08-27 22:15:28.000 239 33728.02 176.82 17103.58 88888.00 2017-08-27 22:15:29.000 239 33728.08 176.86 17103.60 88888.00 2017-08-27 22:15:30.000 239 33728.08 176.87 17103.61 37815.89 2017-08-27 22:15:31.000 239 33728.05 176.82 17103.60 88888.00 2017-08-27 22:15:32.000 239 33728.05 176.82 17103.56 88888.00 2017-08-27 22:15:33.000 239 33728.06 176.85 17103.55 88888.00 2017-08-27 22:15:34.000 239 33728.05 176.81 17103.57 88888.00 2017-08-27 22:15:35.000 239 33728.00 176.81 17103.62 37815.96 2017-08-27 22:15:36.000 239 33728.01 176.82 17103.63 88888.00 2017-08-27 22:15:37.000 239 33728.05 176.82 17103.58 88888.00 2017-08-27 22:15:38.000 239 33728.07 176.80 17103.58 88888.00 2017-08-27 22:15:39.000 239 33728.09 176.79 17103.59 88888.00 2017-08-27 22:15:40.000 239 33728.12 176.80 17103.55 37815.99 2017-08-27 22:15:41.000 239 33728.13 176.83 17103.54 88888.00 2017-08-27 22:15:42.000 239 33728.10 176.84 17103.53 88888.00 2017-08-27 22:15:43.000 239 33728.08 176.84 17103.53 88888.00 2017-08-27 22:15:44.000 239 33728.09 176.87 17103.57 88888.00 2017-08-27 22:15:45.000 239 33728.11 176.88 17103.60 37815.94 2017-08-27 22:15:46.000 239 33728.11 176.88 17103.59 88888.00 2017-08-27 22:15:47.000 239 33728.08 176.85 17103.57 88888.00 2017-08-27 22:15:48.000 239 33728.14 176.84 17103.57 88888.00 2017-08-27 22:15:49.000 239 33728.14 176.85 17103.56 88888.00 2017-08-27 22:15:50.000 239 33728.12 176.85 17103.53 37816.00 2017-08-27 22:15:51.000 239 33728.13 176.81 17103.54 88888.00 2017-08-27 22:15:52.000 239 33728.13 176.82 17103.54 88888.00 2017-08-27 22:15:53.000 239 33728.11 176.85 17103.53 88888.00 2017-08-27 22:15:54.000 239 33728.10 176.87 17103.56 88888.00 2017-08-27 22:15:55.000 239 33728.09 176.85 17103.60 37816.10 2017-08-27 22:15:56.000 239 33728.13 176.84 17103.59 88888.00 2017-08-27 22:15:57.000 239 33728.17 176.86 17103.57 88888.00 2017-08-27 22:15:58.000 239 33728.16 176.84 17103.57 88888.00 2017-08-27 22:15:59.000 239 33728.15 176.84 17103.51 88888.00 2017-08-27 22:16:00.000 239 33728.15 176.85 17103.51 37816.07 2017-08-27 22:16:01.000 239 33728.12 176.86 17103.55 88888.00 2017-08-27 22:16:02.000 239 33728.13 176.82 17103.52 88888.00 2017-08-27 22:16:03.000 239 33728.14 176.85 17103.51 88888.00 2017-08-27 22:16:04.000 239 33728.13 176.86 17103.53 88888.00 2017-08-27 22:16:05.000 239 33728.11 176.86 17103.51 37816.00 2017-08-27 22:16:06.000 239 33728.14 176.86 17103.54 88888.00 2017-08-27 22:16:07.000 239 33728.17 176.89 17103.58 88888.00 2017-08-27 22:16:08.000 239 33728.18 176.86 17103.57 88888.00 2017-08-27 22:16:09.000 239 33728.18 176.88 17103.58 88888.00 2017-08-27 22:16:10.000 239 33728.19 176.88 17103.58 37816.06 2017-08-27 22:16:11.000 239 33728.18 176.85 17103.56 88888.00 2017-08-27 22:16:12.000 239 33728.15 176.86 17103.57 88888.00 2017-08-27 22:16:13.000 239 33728.15 176.87 17103.60 88888.00 2017-08-27 22:16:14.000 239 33728.15 176.87 17103.59 88888.00 2017-08-27 22:16:15.000 239 33728.17 176.85 17103.58 37816.14 2017-08-27 22:16:16.000 239 33728.18 176.82 17103.59 88888.00 2017-08-27 22:16:17.000 239 33728.18 176.80 17103.57 88888.00 2017-08-27 22:16:18.000 239 33728.18 176.79 17103.57 88888.00 2017-08-27 22:16:19.000 239 33728.18 176.78 17103.54 88888.00 2017-08-27 22:16:20.000 239 33728.21 176.82 17103.53 37816.21 2017-08-27 22:16:21.000 239 33728.18 176.84 17103.55 88888.00 2017-08-27 22:16:22.000 239 33728.18 176.83 17103.59 88888.00 2017-08-27 22:16:23.000 239 33728.19 176.82 17103.58 88888.00 2017-08-27 22:16:24.000 239 33728.18 176.83 17103.54 88888.00 2017-08-27 22:16:25.000 239 33728.15 176.82 17103.56 37816.14 2017-08-27 22:16:26.000 239 33728.15 176.84 17103.60 88888.00 2017-08-27 22:16:27.000 239 33728.15 176.86 17103.64 88888.00 2017-08-27 22:16:28.000 239 33728.14 176.85 17103.64 88888.00 2017-08-27 22:16:29.000 239 33728.14 176.86 17103.64 88888.00 2017-08-27 22:16:30.000 239 33728.17 176.89 17103.59 37816.10 2017-08-27 22:16:31.000 239 33728.19 176.91 17103.60 88888.00 2017-08-27 22:16:32.000 239 33728.20 176.92 17103.62 88888.00 2017-08-27 22:16:33.000 239 33728.23 176.92 17103.64 88888.00 2017-08-27 22:16:34.000 239 33728.27 176.92 17103.61 88888.00 2017-08-27 22:16:35.000 239 33728.28 176.89 17103.61 37816.12 2017-08-27 22:16:36.000 239 33728.31 176.90 17103.60 88888.00 2017-08-27 22:16:37.000 239 33728.30 176.88 17103.60 88888.00 2017-08-27 22:16:38.000 239 33728.31 176.90 17103.60 88888.00 2017-08-27 22:16:39.000 239 33728.32 176.94 17103.62 88888.00 2017-08-27 22:16:40.000 239 33728.33 176.96 17103.63 37816.32 2017-08-27 22:16:41.000 239 33728.32 176.93 17103.59 88888.00 2017-08-27 22:16:42.000 239 33728.32 176.98 17103.60 88888.00 2017-08-27 22:16:43.000 239 33728.34 176.98 17103.64 88888.00 2017-08-27 22:16:44.000 239 33728.36 176.97 17103.59 88888.00 2017-08-27 22:16:45.000 239 33728.36 176.94 17103.59 37816.19 2017-08-27 22:16:46.000 239 33728.38 176.96 17103.61 88888.00 2017-08-27 22:16:47.000 239 33728.37 176.97 17103.64 88888.00 2017-08-27 22:16:48.000 239 33728.39 176.98 17103.61 88888.00 2017-08-27 22:16:49.000 239 33728.42 176.98 17103.54 88888.00 2017-08-27 22:16:50.000 239 33728.45 176.97 17103.58 37816.32 2017-08-27 22:16:51.000 239 33728.46 177.01 17103.62 88888.00 2017-08-27 22:16:52.000 239 33728.42 177.00 17103.61 88888.00 2017-08-27 22:16:53.000 239 33728.44 177.01 17103.60 88888.00 2017-08-27 22:16:54.000 239 33728.44 177.04 17103.62 88888.00 2017-08-27 22:16:55.000 239 33728.43 177.05 17103.66 37816.39 2017-08-27 22:16:56.000 239 33728.40 177.12 17103.66 88888.00 2017-08-27 22:16:57.000 239 33728.41 177.13 17103.62 88888.00 2017-08-27 22:16:58.000 239 33728.42 177.11 17103.60 88888.00 2017-08-27 22:16:59.000 239 33728.45 177.04 17103.63 88888.00 2017-08-27 22:17:00.000 239 33728.46 177.06 17103.61 37816.40 2017-08-27 22:17:01.000 239 33728.46 177.09 17103.60 88888.00 2017-08-27 22:17:02.000 239 33728.50 177.09 17103.59 88888.00 2017-08-27 22:17:03.000 239 33728.49 177.06 17103.60 88888.00 2017-08-27 22:17:04.000 239 33728.50 177.04 17103.57 88888.00 2017-08-27 22:17:05.000 239 33728.48 177.02 17103.58 37816.47 2017-08-27 22:17:06.000 239 33728.48 177.04 17103.58 88888.00 2017-08-27 22:17:07.000 239 33728.44 177.06 17103.58 88888.00 2017-08-27 22:17:08.000 239 33728.46 177.06 17103.59 88888.00 2017-08-27 22:17:09.000 239 33728.48 177.06 17103.59 88888.00 2017-08-27 22:17:10.000 239 33728.52 177.09 17103.60 37816.49 2017-08-27 22:17:11.000 239 33728.48 177.07 17103.60 88888.00 2017-08-27 22:17:12.000 239 33728.45 177.08 17103.59 88888.00 2017-08-27 22:17:13.000 239 33728.49 177.09 17103.58 88888.00 2017-08-27 22:17:14.000 239 33728.48 177.07 17103.54 88888.00 2017-08-27 22:17:15.000 239 33728.49 177.02 17103.56 37816.38 2017-08-27 22:17:16.000 239 33728.56 177.01 17103.58 88888.00 2017-08-27 22:17:17.000 239 33728.55 177.06 17103.57 88888.00 2017-08-27 22:17:18.000 239 33728.56 177.01 17103.57 88888.00 2017-08-27 22:17:19.000 239 33728.58 177.02 17103.57 88888.00 2017-08-27 22:17:20.000 239 33728.60 177.04 17103.55 37816.53 2017-08-27 22:17:21.000 239 33728.56 177.05 17103.53 88888.00 2017-08-27 22:17:22.000 239 33728.57 177.05 17103.48 88888.00 2017-08-27 22:17:23.000 239 33728.61 177.08 17103.53 88888.00 2017-08-27 22:17:24.000 239 33728.63 177.10 17103.55 88888.00 2017-08-27 22:17:25.000 239 33728.61 177.05 17103.53 37816.49 2017-08-27 22:17:26.000 239 33728.64 177.04 17103.49 88888.00 2017-08-27 22:17:27.000 239 33728.65 177.07 17103.55 88888.00 2017-08-27 22:17:28.000 239 33728.64 177.10 17103.56 88888.00 2017-08-27 22:17:29.000 239 33728.64 177.11 17103.56 88888.00 2017-08-27 22:17:30.000 239 33728.63 177.09 17103.53 37816.43 2017-08-27 22:17:31.000 239 33728.64 177.07 17103.53 88888.00 2017-08-27 22:17:32.000 239 33728.65 177.08 17103.53 88888.00 2017-08-27 22:17:33.000 239 33728.61 177.04 17103.50 88888.00 2017-08-27 22:17:34.000 239 33728.66 177.07 17103.48 88888.00 2017-08-27 22:17:35.000 239 33728.69 177.07 17103.53 37816.50 2017-08-27 22:17:36.000 239 33728.66 177.08 17103.57 88888.00 2017-08-27 22:17:37.000 239 33728.67 177.05 17103.53 88888.00 2017-08-27 22:17:38.000 239 33728.69 177.04 17103.52 88888.00 2017-08-27 22:17:39.000 239 33728.69 177.06 17103.51 88888.00 2017-08-27 22:17:40.000 239 33728.70 177.03 17103.54 37816.64 2017-08-27 22:17:41.000 239 33728.68 176.98 17103.55 88888.00 2017-08-27 22:17:42.000 239 33728.68 177.01 17103.54 88888.00 2017-08-27 22:17:43.000 239 33728.71 176.99 17103.53 88888.00 2017-08-27 22:17:44.000 239 33728.71 176.99 17103.57 88888.00 2017-08-27 22:17:45.000 239 33728.70 177.01 17103.59 37816.53 2017-08-27 22:17:46.000 239 33728.76 177.01 17103.56 88888.00 2017-08-27 22:17:47.000 239 33728.76 177.03 17103.58 88888.00 2017-08-27 22:17:48.000 239 33728.77 177.07 17103.59 88888.00 2017-08-27 22:17:49.000 239 33728.80 177.06 17103.61 88888.00 2017-08-27 22:17:50.000 239 33728.79 177.07 17103.56 37816.57 2017-08-27 22:17:51.000 239 33728.77 177.07 17103.59 88888.00 2017-08-27 22:17:52.000 239 33728.82 177.06 17103.64 88888.00 2017-08-27 22:17:53.000 239 33728.80 177.02 17103.61 88888.00 2017-08-27 22:17:54.000 239 33728.82 177.00 17103.60 88888.00 2017-08-27 22:17:55.000 239 33728.84 177.01 17103.57 37816.71 2017-08-27 22:17:56.000 239 33728.84 177.06 17103.57 88888.00 2017-08-27 22:17:57.000 239 33728.82 177.09 17103.59 88888.00 2017-08-27 22:17:58.000 239 33728.85 177.07 17103.57 88888.00 2017-08-27 22:17:59.000 239 33728.85 177.04 17103.55 88888.00 2017-08-27 22:18:00.000 239 33728.86 177.02 17103.56 37816.57 2017-08-27 22:18:01.000 239 33728.82 177.03 17103.54 88888.00 2017-08-27 22:18:02.000 239 33728.78 177.01 17103.54 88888.00 2017-08-27 22:18:03.000 239 33728.78 177.04 17103.56 88888.00 2017-08-27 22:18:04.000 239 33728.89 177.05 17103.57 88888.00 2017-08-27 22:18:05.000 239 33728.92 177.04 17103.53 37816.72 2017-08-27 22:18:06.000 239 33728.92 177.02 17103.50 88888.00 2017-08-27 22:18:07.000 239 33728.89 177.02 17103.51 88888.00 2017-08-27 22:18:08.000 239 33728.86 177.01 17103.53 88888.00 2017-08-27 22:18:09.000 239 33728.90 177.01 17103.49 88888.00 2017-08-27 22:18:10.000 239 33728.91 177.01 17103.47 37816.64 2017-08-27 22:18:11.000 239 33728.92 177.01 17103.42 88888.00 2017-08-27 22:18:12.000 239 33728.92 177.00 17103.42 88888.00 2017-08-27 22:18:13.000 239 33728.93 177.00 17103.44 88888.00 2017-08-27 22:18:14.000 239 33728.93 176.99 17103.42 88888.00 2017-08-27 22:18:15.000 239 33728.91 177.02 17103.41 37816.75 2017-08-27 22:18:16.000 239 33728.92 177.01 17103.43 88888.00 2017-08-27 22:18:17.000 239 33728.94 176.98 17103.44 88888.00 2017-08-27 22:18:18.000 239 33728.95 177.01 17103.46 88888.00 2017-08-27 22:18:19.000 239 33728.93 177.01 17103.47 88888.00 2017-08-27 22:18:20.000 239 33728.94 176.97 17103.45 37816.88 2017-08-27 22:18:21.000 239 33728.94 176.96 17103.43 88888.00 2017-08-27 22:18:22.000 239 33728.96 176.97 17103.41 88888.00 2017-08-27 22:18:23.000 239 33728.97 177.01 17103.42 88888.00 2017-08-27 22:18:24.000 239 33728.96 177.01 17103.43 88888.00 2017-08-27 22:18:25.000 239 33728.98 177.00 17103.45 37816.75 2017-08-27 22:18:26.000 239 33728.98 176.98 17103.48 88888.00 2017-08-27 22:18:27.000 239 33728.97 176.97 17103.49 88888.00 2017-08-27 22:18:28.000 239 33728.93 176.98 17103.49 88888.00 2017-08-27 22:18:29.000 239 33728.96 176.99 17103.50 88888.00 2017-08-27 22:18:30.000 239 33729.02 177.03 17103.51 37816.85 2017-08-27 22:18:31.000 239 33729.02 177.00 17103.49 88888.00 2017-08-27 22:18:32.000 239 33729.03 177.01 17103.52 88888.00 2017-08-27 22:18:33.000 239 33729.03 176.98 17103.53 88888.00 2017-08-27 22:18:34.000 239 33729.08 177.02 17103.45 88888.00 2017-08-27 22:18:35.000 239 33729.09 177.07 17103.45 37816.89 2017-08-27 22:18:36.000 239 33729.07 177.08 17103.49 88888.00 2017-08-27 22:18:37.000 239 33729.03 177.08 17103.47 88888.00 2017-08-27 22:18:38.000 239 33729.03 177.08 17103.45 88888.00 2017-08-27 22:18:39.000 239 33729.06 177.07 17103.48 88888.00 2017-08-27 22:18:40.000 239 33729.06 177.07 17103.51 37816.93 2017-08-27 22:18:41.000 239 33729.05 177.06 17103.47 88888.00 2017-08-27 22:18:42.000 239 33729.06 177.07 17103.46 88888.00 2017-08-27 22:18:43.000 239 33729.06 177.07 17103.51 88888.00 2017-08-27 22:18:44.000 239 33729.08 177.05 17103.50 88888.00 2017-08-27 22:18:45.000 239 33729.06 177.04 17103.49 37816.79 2017-08-27 22:18:46.000 239 33729.08 177.10 17103.48 88888.00 2017-08-27 22:18:47.000 239 33729.09 177.13 17103.46 88888.00 2017-08-27 22:18:48.000 239 33729.09 177.08 17103.43 88888.00 2017-08-27 22:18:49.000 239 33729.06 177.07 17103.43 88888.00 2017-08-27 22:18:50.000 239 33729.03 177.06 17103.43 37816.76 2017-08-27 22:18:51.000 239 33729.08 177.07 17103.44 88888.00 2017-08-27 22:18:52.000 239 33729.08 177.10 17103.49 88888.00 2017-08-27 22:18:53.000 239 33729.06 177.11 17103.47 88888.00 2017-08-27 22:18:54.000 239 33729.08 177.12 17103.46 88888.00 2017-08-27 22:18:55.000 239 33729.09 177.13 17103.49 37816.96 2017-08-27 22:18:56.000 239 33729.08 177.11 17103.53 88888.00 2017-08-27 22:18:57.000 239 33729.04 177.13 17103.54 88888.00 2017-08-27 22:18:58.000 239 33729.04 177.14 17103.58 88888.00 2017-08-27 22:18:59.000 239 33729.08 177.14 17103.57 88888.00 2017-08-27 22:19:00.000 239 33729.08 177.16 17103.56 37816.97 2017-08-27 22:19:01.000 239 33729.06 177.15 17103.54 88888.00 2017-08-27 22:19:02.000 239 33729.11 177.14 17103.53 88888.00 2017-08-27 22:19:03.000 239 33729.12 177.15 17103.50 88888.00 2017-08-27 22:19:04.000 239 33729.14 177.17 17103.53 88888.00 2017-08-27 22:19:05.000 239 33729.16 177.13 17103.52 37816.79 2017-08-27 22:19:06.000 239 33729.12 177.17 17103.51 88888.00 2017-08-27 22:19:07.000 239 33729.09 177.16 17103.48 88888.00 2017-08-27 22:19:08.000 239 33729.08 177.13 17103.49 88888.00 2017-08-27 22:19:09.000 239 33729.05 177.12 17103.46 88888.00 2017-08-27 22:19:10.000 239 33729.08 177.17 17103.44 37817.07 2017-08-27 22:19:11.000 239 33729.08 177.17 17103.49 88888.00 2017-08-27 22:19:12.000 239 33729.11 177.16 17103.53 88888.00 2017-08-27 22:19:13.000 239 33729.09 177.18 17103.52 88888.00 2017-08-27 22:19:14.000 239 33729.09 177.15 17103.52 88888.00 2017-08-27 22:19:15.000 239 33729.11 177.16 17103.48 37816.93 2017-08-27 22:19:16.000 239 33729.16 177.19 17103.47 88888.00 2017-08-27 22:19:17.000 239 33729.14 177.20 17103.46 88888.00 2017-08-27 22:19:18.000 239 33729.15 177.17 17103.47 88888.00 2017-08-27 22:19:19.000 239 33729.13 177.15 17103.46 88888.00 2017-08-27 22:19:20.000 239 33729.13 177.15 17103.49 37816.96 2017-08-27 22:19:21.000 239 33729.13 177.17 17103.46 88888.00 2017-08-27 22:19:22.000 239 33729.15 177.18 17103.49 88888.00 2017-08-27 22:19:23.000 239 33729.15 177.18 17103.50 88888.00 2017-08-27 22:19:24.000 239 33729.16 177.16 17103.46 88888.00 2017-08-27 22:19:25.000 239 33729.18 177.18 17103.48 37816.89 2017-08-27 22:19:26.000 239 33729.18 177.19 17103.50 88888.00 2017-08-27 22:19:27.000 239 33729.17 177.20 17103.48 88888.00 2017-08-27 22:19:28.000 239 33729.16 177.22 17103.45 88888.00 2017-08-27 22:19:29.000 239 33729.17 177.22 17103.47 88888.00 2017-08-27 22:19:30.000 239 33729.15 177.22 17103.45 37816.89 2017-08-27 22:19:31.000 239 33729.15 177.21 17103.41 88888.00 2017-08-27 22:19:32.000 239 33729.14 177.23 17103.47 88888.00 2017-08-27 22:19:33.000 239 33729.10 177.24 17103.48 88888.00 2017-08-27 22:19:34.000 239 33729.14 177.26 17103.46 88888.00 2017-08-27 22:19:35.000 239 33729.14 177.24 17103.45 37816.92 2017-08-27 22:19:36.000 239 33729.18 177.19 17103.46 88888.00 2017-08-27 22:19:37.000 239 33729.19 177.19 17103.46 88888.00 2017-08-27 22:19:38.000 239 33729.18 177.23 17103.45 88888.00 2017-08-27 22:19:39.000 239 33729.18 177.20 17103.42 88888.00 2017-08-27 22:19:40.000 239 33729.21 177.19 17103.47 37817.07 2017-08-27 22:19:41.000 239 33729.18 177.18 17103.46 88888.00 2017-08-27 22:19:42.000 239 33729.16 177.23 17103.43 88888.00 2017-08-27 22:19:43.000 239 33729.25 177.24 17103.44 88888.00 2017-08-27 22:19:44.000 239 33729.30 177.29 17103.44 88888.00 2017-08-27 22:19:45.000 239 33729.29 177.27 17103.44 37816.99 2017-08-27 22:19:46.000 239 33729.27 177.22 17103.41 88888.00 2017-08-27 22:19:47.000 239 33729.29 177.20 17103.40 88888.00 2017-08-27 22:19:48.000 239 33729.28 177.19 17103.40 88888.00 2017-08-27 22:19:49.000 239 33729.27 177.21 17103.40 88888.00 2017-08-27 22:19:50.000 239 33729.29 177.27 17103.41 37816.99 2017-08-27 22:19:51.000 239 33729.30 177.28 17103.42 88888.00 2017-08-27 22:19:52.000 239 33729.28 177.30 17103.42 88888.00 2017-08-27 22:19:53.000 239 33729.27 177.31 17103.42 88888.00 2017-08-27 22:19:54.000 239 33729.24 177.29 17103.43 88888.00 2017-08-27 22:19:55.000 239 33729.22 177.24 17103.44 37817.01 2017-08-27 22:19:56.000 239 33729.22 177.26 17103.47 88888.00 2017-08-27 22:19:57.000 239 33729.25 177.26 17103.48 88888.00 2017-08-27 22:19:58.000 239 33729.26 177.27 17103.49 88888.00 2017-08-27 22:19:59.000 239 33729.23 177.30 17103.49 88888.00 2017-08-27 22:20:00.000 239 33729.28 177.30 17103.49 37817.07 2017-08-27 22:20:01.000 239 33729.33 177.34 17103.45 88888.00 2017-08-27 22:20:02.000 239 33729.31 177.33 17103.44 88888.00 2017-08-27 22:20:03.000 239 33729.28 177.28 17103.44 88888.00 2017-08-27 22:20:04.000 239 33729.25 177.32 17103.42 88888.00 2017-08-27 22:20:05.000 239 33729.28 177.30 17103.41 37817.07 2017-08-27 22:20:06.000 239 33729.32 177.31 17103.45 88888.00 2017-08-27 22:20:07.000 239 33729.31 177.29 17103.45 88888.00 2017-08-27 22:20:08.000 239 33729.30 177.27 17103.47 88888.00 2017-08-27 22:20:09.000 239 33729.28 177.25 17103.49 88888.00 2017-08-27 22:20:10.000 239 33729.28 177.18 17103.52 37817.03 2017-08-27 22:20:11.000 239 33729.23 177.17 17103.50 88888.00 2017-08-27 22:20:12.000 239 33729.27 177.26 17103.49 88888.00 2017-08-27 22:20:13.000 239 33729.29 177.30 17103.53 88888.00 2017-08-27 22:20:14.000 239 33729.27 177.23 17103.54 88888.00 2017-08-27 22:20:15.000 239 33729.24 177.23 17103.52 37817.07 2017-08-27 22:20:16.000 239 33729.27 177.20 17103.50 88888.00 2017-08-27 22:20:17.000 239 33729.26 177.20 17103.53 88888.00 2017-08-27 22:20:18.000 239 33729.27 177.24 17103.52 88888.00 2017-08-27 22:20:19.000 239 33729.26 177.23 17103.54 88888.00 2017-08-27 22:20:20.000 239 33729.25 177.22 17103.54 37817.14 2017-08-27 22:20:21.000 239 33729.26 177.24 17103.52 88888.00 2017-08-27 22:20:22.000 239 33729.24 177.26 17103.48 88888.00 2017-08-27 22:20:23.000 239 33729.29 177.27 17103.52 88888.00 2017-08-27 22:20:24.000 239 33729.29 177.29 17103.48 88888.00 2017-08-27 22:20:25.000 239 33729.28 177.28 17103.47 37817.21 2017-08-27 22:20:26.000 239 33729.26 177.28 17103.48 88888.00 2017-08-27 22:20:27.000 239 33729.27 177.28 17103.47 88888.00 2017-08-27 22:20:28.000 239 33729.26 177.29 17103.46 88888.00 2017-08-27 22:20:29.000 239 33729.28 177.33 17103.48 88888.00 2017-08-27 22:20:30.000 239 33729.31 177.32 17103.49 37817.03 2017-08-27 22:20:31.000 239 33729.28 177.30 17103.44 88888.00 2017-08-27 22:20:32.000 239 33729.28 177.27 17103.43 88888.00 2017-08-27 22:20:33.000 239 33729.29 177.28 17103.37 88888.00 2017-08-27 22:20:34.000 239 33729.27 177.31 17103.42 88888.00 2017-08-27 22:20:35.000 239 33729.28 177.30 17103.45 37817.01 2017-08-27 22:20:36.000 239 33729.28 177.32 17103.47 88888.00 2017-08-27 22:20:37.000 239 33729.25 177.34 17103.45 88888.00 2017-08-27 22:20:38.000 239 33729.25 177.34 17103.43 88888.00 2017-08-27 22:20:39.000 239 33729.23 177.43 17103.42 88888.00 2017-08-27 22:20:40.000 239 33729.20 177.40 17103.45 37817.11 2017-08-27 22:20:41.000 239 33729.23 177.45 17103.47 88888.00 2017-08-27 22:20:42.000 239 33729.25 177.43 17103.50 88888.00 2017-08-27 22:20:43.000 239 33729.26 177.33 17103.48 88888.00 2017-08-27 22:20:44.000 239 33729.24 177.27 17103.48 88888.00 2017-08-27 22:20:45.000 239 33729.23 177.23 17103.47 37817.12 2017-08-27 22:20:46.000 239 33729.25 177.26 17103.48 88888.00 2017-08-27 22:20:47.000 239 33729.25 177.28 17103.50 88888.00 2017-08-27 22:20:48.000 239 33729.20 177.29 17103.46 88888.00 2017-08-27 22:20:49.000 239 33729.23 177.34 17103.46 88888.00 2017-08-27 22:20:50.000 239 33729.23 177.33 17103.46 37817.04 2017-08-27 22:20:51.000 239 33729.21 177.32 17103.44 88888.00 2017-08-27 22:20:52.000 239 33729.19 177.33 17103.42 88888.00 2017-08-27 22:20:53.000 239 33729.21 177.34 17103.46 88888.00 2017-08-27 22:20:54.000 239 33729.25 177.33 17103.51 88888.00 2017-08-27 22:20:55.000 239 33729.25 177.34 17103.48 37817.07 2017-08-27 22:20:56.000 239 33729.22 177.34 17103.49 88888.00 2017-08-27 22:20:57.000 239 33729.20 177.35 17103.49 88888.00 2017-08-27 22:20:58.000 239 33729.23 177.34 17103.46 88888.00 2017-08-27 22:20:59.000 239 33729.23 177.33 17103.45 88888.00 2017-08-27 22:21:00.000 239 33729.23 177.34 17103.47 37817.17 2017-08-27 22:21:01.000 239 33729.28 177.37 17103.49 88888.00 2017-08-27 22:21:02.000 239 33729.28 177.37 17103.45 88888.00 2017-08-27 22:21:03.000 239 33729.21 177.38 17103.48 88888.00 2017-08-27 22:21:04.000 239 33729.22 177.37 17103.49 88888.00 2017-08-27 22:21:05.000 239 33729.21 177.36 17103.49 37817.11 2017-08-27 22:21:06.000 239 33729.20 177.38 17103.49 88888.00 2017-08-27 22:21:07.000 239 33729.23 177.38 17103.45 88888.00 2017-08-27 22:21:08.000 239 33729.24 177.37 17103.46 88888.00 2017-08-27 22:21:09.000 239 33729.23 177.36 17103.47 88888.00 2017-08-27 22:21:10.000 239 33729.23 177.43 17103.47 37817.08 2017-08-27 22:21:11.000 239 33729.24 177.44 17103.48 88888.00 2017-08-27 22:21:12.000 239 33729.22 177.39 17103.47 88888.00 2017-08-27 22:21:13.000 239 33729.25 177.40 17103.47 88888.00 2017-08-27 22:21:14.000 239 33729.24 177.41 17103.48 88888.00 2017-08-27 22:21:15.000 239 33729.23 177.39 17103.48 37817.03 2017-08-27 22:21:16.000 239 33729.20 177.41 17103.47 88888.00 2017-08-27 22:21:17.000 239 33729.23 177.39 17103.46 88888.00 2017-08-27 22:21:18.000 239 33729.23 177.41 17103.46 88888.00 2017-08-27 22:21:19.000 239 33729.24 177.38 17103.48 88888.00 2017-08-27 22:21:20.000 239 33729.29 177.43 17103.50 37817.17 2017-08-27 22:21:21.000 239 33729.33 177.38 17103.45 88888.00 2017-08-27 22:21:22.000 239 33729.33 177.36 17103.44 88888.00 2017-08-27 22:21:23.000 239 33729.29 177.36 17103.41 88888.00 2017-08-27 22:21:24.000 239 33729.31 177.35 17103.42 88888.00 2017-08-27 22:21:25.000 239 33729.30 177.34 17103.39 37817.17 2017-08-27 22:21:26.000 239 33729.37 177.38 17103.39 88888.00 2017-08-27 22:21:27.000 239 33729.41 177.35 17103.42 88888.00 2017-08-27 22:21:28.000 239 33729.38 177.37 17103.44 88888.00 2017-08-27 22:21:29.000 239 33729.36 177.44 17103.41 88888.00 2017-08-27 22:21:30.000 239 33729.40 177.40 17103.44 37817.11 2017-08-27 22:21:31.000 239 33729.43 177.40 17103.45 88888.00 2017-08-27 22:21:32.000 239 33729.41 177.41 17103.43 88888.00 2017-08-27 22:21:33.000 239 33729.40 177.41 17103.44 88888.00 2017-08-27 22:21:34.000 239 33729.42 177.42 17103.46 88888.00 2017-08-27 22:21:35.000 239 33729.45 177.39 17103.44 37817.17 2017-08-27 22:21:36.000 239 33729.42 177.32 17103.45 88888.00 2017-08-27 22:21:37.000 239 33729.43 177.36 17103.46 88888.00 2017-08-27 22:21:38.000 239 33729.45 177.40 17103.46 88888.00 2017-08-27 22:21:39.000 239 33729.48 177.46 17103.43 88888.00 2017-08-27 22:21:40.000 239 33729.45 177.46 17103.42 37817.21 2017-08-27 22:21:41.000 239 33729.43 177.39 17103.44 88888.00 2017-08-27 22:21:42.000 239 33729.45 177.38 17103.44 88888.00 2017-08-27 22:21:43.000 239 33729.46 177.35 17103.40 88888.00 2017-08-27 22:21:44.000 239 33729.48 177.34 17103.37 88888.00 2017-08-27 22:21:45.000 239 33729.49 177.32 17103.38 37817.29 2017-08-27 22:21:46.000 239 33729.51 177.29 17103.41 88888.00 2017-08-27 22:21:47.000 239 33729.48 177.32 17103.40 88888.00 2017-08-27 22:21:48.000 239 33729.47 177.38 17103.42 88888.00 2017-08-27 22:21:49.000 239 33729.48 177.34 17103.44 88888.00 2017-08-27 22:21:50.000 239 33729.50 177.32 17103.42 37817.21 2017-08-27 22:21:51.000 239 33729.49 177.31 17103.40 88888.00 2017-08-27 22:21:52.000 239 33729.49 177.33 17103.41 88888.00 2017-08-27 22:21:53.000 239 33729.52 177.29 17103.41 88888.00 2017-08-27 22:21:54.000 239 33729.51 177.31 17103.39 88888.00 2017-08-27 22:21:55.000 239 33729.48 177.35 17103.41 37817.28 2017-08-27 22:21:56.000 239 33729.51 177.35 17103.43 88888.00 2017-08-27 22:21:57.000 239 33729.54 177.35 17103.46 88888.00 2017-08-27 22:21:58.000 239 33729.54 177.37 17103.43 88888.00 2017-08-27 22:21:59.000 239 33729.56 177.38 17103.40 88888.00 2017-08-27 22:22:00.000 239 33729.53 177.32 17103.39 37817.29 2017-08-27 22:22:01.000 239 33729.51 177.33 17103.34 88888.00 2017-08-27 22:22:02.000 239 33729.54 177.34 17103.32 88888.00 2017-08-27 22:22:03.000 239 33729.52 177.28 17103.34 88888.00 2017-08-27 22:22:04.000 239 33729.51 177.28 17103.37 88888.00 2017-08-27 22:22:05.000 239 33729.51 177.30 17103.35 37817.33 2017-08-27 22:22:06.000 239 33729.51 177.30 17103.33 88888.00 2017-08-27 22:22:07.000 239 33729.53 177.31 17103.31 88888.00 2017-08-27 22:22:08.000 239 33729.54 177.40 17103.31 88888.00 2017-08-27 22:22:09.000 239 33729.52 177.40 17103.30 88888.00 2017-08-27 22:22:10.000 239 33729.53 177.37 17103.34 37817.35 2017-08-27 22:22:11.000 239 33729.56 177.37 17103.35 88888.00 2017-08-27 22:22:12.000 239 33729.57 177.38 17103.35 88888.00 2017-08-27 22:22:13.000 239 33729.53 177.34 17103.35 88888.00 2017-08-27 22:22:14.000 239 33729.58 177.37 17103.36 88888.00 2017-08-27 22:22:15.000 239 33729.58 177.41 17103.38 37817.36 2017-08-27 22:22:16.000 239 33729.64 177.44 17103.40 88888.00 2017-08-27 22:22:17.000 239 33729.62 177.42 17103.38 88888.00 2017-08-27 22:22:18.000 239 33729.56 177.41 17103.40 88888.00 2017-08-27 22:22:19.000 239 33729.59 177.41 17103.42 88888.00 2017-08-27 22:22:20.000 239 33729.60 177.40 17103.40 37817.36 2017-08-27 22:22:21.000 239 33729.61 177.42 17103.41 88888.00 2017-08-27 22:22:22.000 239 33729.64 177.44 17103.44 88888.00 2017-08-27 22:22:23.000 239 33729.66 177.44 17103.40 88888.00 2017-08-27 22:22:24.000 239 33729.65 177.37 17103.37 88888.00 2017-08-27 22:22:25.000 239 33729.63 177.37 17103.36 37817.46 2017-08-27 22:22:26.000 239 33729.65 177.39 17103.34 88888.00 2017-08-27 22:22:27.000 239 33729.63 177.37 17103.39 88888.00 2017-08-27 22:22:28.000 239 33729.60 177.36 17103.38 88888.00 2017-08-27 22:22:29.000 239 33729.63 177.37 17103.41 88888.00 2017-08-27 22:22:30.000 239 33729.63 177.34 17103.39 37817.35 2017-08-27 22:22:31.000 239 33729.65 177.33 17103.42 88888.00 2017-08-27 22:22:32.000 239 33729.65 177.34 17103.42 88888.00 2017-08-27 22:22:33.000 239 33729.65 177.34 17103.42 88888.00 2017-08-27 22:22:34.000 239 33729.63 177.32 17103.40 88888.00 2017-08-27 22:22:35.000 239 33729.62 177.36 17103.38 37817.43 2017-08-27 22:22:36.000 239 33729.63 177.38 17103.38 88888.00 2017-08-27 22:22:37.000 239 33729.64 177.35 17103.42 88888.00 2017-08-27 22:22:38.000 239 33729.64 177.33 17103.39 88888.00 2017-08-27 22:22:39.000 239 33729.63 177.30 17103.40 88888.00 2017-08-27 22:22:40.000 239 33729.66 177.34 17103.40 37817.47 2017-08-27 22:22:41.000 239 33729.61 177.35 17103.40 88888.00 2017-08-27 22:22:42.000 239 33729.58 177.35 17103.42 88888.00 2017-08-27 22:22:43.000 239 33729.60 177.37 17103.41 88888.00 2017-08-27 22:22:44.000 239 33729.62 177.35 17103.41 88888.00 2017-08-27 22:22:45.000 239 33729.61 177.33 17103.44 37817.44 2017-08-27 22:22:46.000 239 33729.64 177.33 17103.44 88888.00 2017-08-27 22:22:47.000 239 33729.65 177.29 17103.42 88888.00 2017-08-27 22:22:48.000 239 33729.67 177.34 17103.45 88888.00 2017-08-27 22:22:49.000 239 33729.67 177.34 17103.41 88888.00 2017-08-27 22:22:50.000 239 33729.66 177.36 17103.40 37817.49 2017-08-27 22:22:51.000 239 33729.70 177.36 17103.46 88888.00 2017-08-27 22:22:52.000 239 33729.71 177.37 17103.48 88888.00 2017-08-27 22:22:53.000 239 33729.72 177.38 17103.50 88888.00 2017-08-27 22:22:54.000 239 33729.71 177.42 17103.47 88888.00 2017-08-27 22:22:55.000 239 33729.71 177.43 17103.46 37817.44 2017-08-27 22:22:56.000 239 33729.71 177.44 17103.46 88888.00 2017-08-27 22:22:57.000 239 33729.66 177.43 17103.45 88888.00 2017-08-27 22:22:58.000 239 33729.66 177.41 17103.47 88888.00 2017-08-27 22:22:59.000 239 33729.66 177.38 17103.42 88888.00 2017-08-27 22:23:00.000 239 33729.69 177.38 17103.35 37817.35 2017-08-27 22:23:01.000 239 33729.68 177.35 17103.36 88888.00 2017-08-27 22:23:02.000 239 33729.65 177.37 17103.36 88888.00 2017-08-27 22:23:03.000 239 33729.64 177.40 17103.35 88888.00 2017-08-27 22:23:04.000 239 33729.65 177.40 17103.38 88888.00 2017-08-27 22:23:05.000 239 33729.64 177.38 17103.40 37817.42 2017-08-27 22:23:06.000 239 33729.67 177.40 17103.42 88888.00 2017-08-27 22:23:07.000 239 33729.68 177.37 17103.40 88888.00 2017-08-27 22:23:08.000 239 33729.69 177.37 17103.40 88888.00 2017-08-27 22:23:09.000 239 33729.70 177.36 17103.45 88888.00 2017-08-27 22:23:10.000 239 33729.71 177.35 17103.43 37817.54 2017-08-27 22:23:11.000 239 33729.70 177.39 17103.43 88888.00 2017-08-27 22:23:12.000 239 33729.71 177.43 17103.42 88888.00 2017-08-27 22:23:13.000 239 33729.68 177.40 17103.45 88888.00 2017-08-27 22:23:14.000 239 33729.71 177.42 17103.44 88888.00 2017-08-27 22:23:15.000 239 33729.71 177.43 17103.45 37817.53 2017-08-27 22:23:16.000 239 33729.73 177.44 17103.46 88888.00 2017-08-27 22:23:17.000 239 33729.74 177.48 17103.48 88888.00 2017-08-27 22:23:18.000 239 33729.74 177.50 17103.45 88888.00 2017-08-27 22:23:19.000 239 33729.74 177.47 17103.46 88888.00 2017-08-27 22:23:20.000 239 33729.74 177.46 17103.39 37817.43 2017-08-27 22:23:21.000 239 33729.75 177.44 17103.40 88888.00 2017-08-27 22:23:22.000 239 33729.78 177.48 17103.44 88888.00 2017-08-27 22:23:23.000 239 33729.80 177.50 17103.44 88888.00 2017-08-27 22:23:24.000 239 33729.77 177.48 17103.46 88888.00 2017-08-27 22:23:25.000 239 33729.77 177.47 17103.46 37817.39 2017-08-27 22:23:26.000 239 33729.80 177.49 17103.43 88888.00 2017-08-27 22:23:27.000 239 33729.78 177.53 17103.43 88888.00 2017-08-27 22:23:28.000 239 33729.77 177.50 17103.45 88888.00 2017-08-27 22:23:29.000 239 33729.73 177.47 17103.41 88888.00 2017-08-27 22:23:30.000 239 33729.73 177.46 17103.43 37817.38 2017-08-27 22:23:31.000 239 33729.72 177.49 17103.40 88888.00 2017-08-27 22:23:32.000 239 33729.75 177.52 17103.36 88888.00 2017-08-27 22:23:33.000 239 33729.76 177.49 17103.37 88888.00 2017-08-27 22:23:34.000 239 33729.75 177.44 17103.38 88888.00 2017-08-27 22:23:35.000 239 33729.76 177.42 17103.39 37817.42 2017-08-27 22:23:36.000 239 33729.77 177.44 17103.42 88888.00 2017-08-27 22:23:37.000 239 33729.74 177.46 17103.41 88888.00 2017-08-27 22:23:38.000 239 33729.73 177.46 17103.39 88888.00 2017-08-27 22:23:39.000 239 33729.72 177.44 17103.34 88888.00 2017-08-27 22:23:40.000 239 33729.75 177.40 17103.35 37817.58 2017-08-27 22:23:41.000 239 33729.72 177.43 17103.37 88888.00 2017-08-27 22:23:42.000 239 33729.72 177.42 17103.38 88888.00 2017-08-27 22:23:43.000 239 33729.68 177.41 17103.42 88888.00 2017-08-27 22:23:44.000 239 33729.71 177.44 17103.42 88888.00 2017-08-27 22:23:45.000 239 33729.77 177.44 17103.38 37817.49 2017-08-27 22:23:46.000 239 33729.72 177.42 17103.40 88888.00 2017-08-27 22:23:47.000 239 33729.69 177.43 17103.39 88888.00 2017-08-27 22:23:48.000 239 33729.73 177.46 17103.40 88888.00 2017-08-27 22:23:49.000 239 33729.74 177.49 17103.37 88888.00 2017-08-27 22:23:50.000 239 33729.77 177.46 17103.36 37817.40 2017-08-27 22:23:51.000 239 33729.75 177.39 17103.37 88888.00 2017-08-27 22:23:52.000 239 33729.74 177.42 17103.40 88888.00 2017-08-27 22:23:53.000 239 33729.74 177.43 17103.36 88888.00 2017-08-27 22:23:54.000 239 33729.70 177.43 17103.40 88888.00 2017-08-27 22:23:55.000 239 33729.72 177.43 17103.35 37817.57 2017-08-27 22:23:56.000 239 33729.75 177.41 17103.33 88888.00 2017-08-27 22:23:57.000 239 33729.76 177.36 17103.33 88888.00 2017-08-27 22:23:58.000 239 33729.73 177.37 17103.34 88888.00 2017-08-27 22:23:59.000 239 33729.72 177.38 17103.37 88888.00 2017-08-27 22:24:00.000 239 33729.75 177.37 17103.38 37817.57 2017-08-27 22:24:01.000 239 33729.74 177.38 17103.39 88888.00 2017-08-27 22:24:02.000 239 33729.73 177.39 17103.36 88888.00 2017-08-27 22:24:03.000 239 33729.78 177.40 17103.35 88888.00 2017-08-27 22:24:04.000 239 33729.82 177.40 17103.35 88888.00 2017-08-27 22:24:05.000 239 33729.83 177.38 17103.37 37817.53 2017-08-27 22:24:06.000 239 33729.85 177.37 17103.38 88888.00 2017-08-27 22:24:07.000 239 33729.83 177.38 17103.38 88888.00 2017-08-27 22:24:08.000 239 33729.81 177.34 17103.37 88888.00 2017-08-27 22:24:09.000 239 33729.83 177.34 17103.34 88888.00 2017-08-27 22:24:10.000 239 33729.82 177.34 17103.37 37817.57 2017-08-27 22:24:11.000 239 33729.80 177.33 17103.39 88888.00 2017-08-27 22:24:12.000 239 33729.82 177.33 17103.38 88888.00 2017-08-27 22:24:13.000 239 33729.83 177.31 17103.37 88888.00 2017-08-27 22:24:14.000 239 33729.87 177.34 17103.39 88888.00 2017-08-27 22:24:15.000 239 33729.88 177.34 17103.39 37817.64 2017-08-27 22:24:16.000 239 33729.85 177.35 17103.41 88888.00 2017-08-27 22:24:17.000 239 33729.82 177.34 17103.43 88888.00 2017-08-27 22:24:18.000 239 33729.80 177.39 17103.42 88888.00 2017-08-27 22:24:19.000 239 33729.77 177.41 17103.44 88888.00 2017-08-27 22:24:20.000 239 33729.78 177.40 17103.45 37817.60 2017-08-27 22:24:21.000 239 33729.80 177.40 17103.47 88888.00 2017-08-27 22:24:22.000 239 33729.76 177.42 17103.47 88888.00 2017-08-27 22:24:23.000 239 33729.72 177.41 17103.41 88888.00 2017-08-27 22:24:24.000 239 33729.72 177.38 17103.40 88888.00 2017-08-27 22:24:25.000 239 33729.75 177.34 17103.39 37817.49 2017-08-27 22:24:26.000 239 33729.81 177.32 17103.38 88888.00 2017-08-27 22:24:27.000 239 33729.78 177.33 17103.40 88888.00 2017-08-27 22:24:28.000 239 33729.78 177.31 17103.40 88888.00 2017-08-27 22:24:29.000 239 33729.79 177.30 17103.38 88888.00 2017-08-27 22:24:30.000 239 33729.81 177.29 17103.37 37817.46 2017-08-27 22:24:31.000 239 33729.79 177.29 17103.36 88888.00 2017-08-27 22:24:32.000 239 33729.80 177.33 17103.35 88888.00 2017-08-27 22:24:33.000 239 33729.79 177.35 17103.33 88888.00 2017-08-27 22:24:34.000 239 33729.78 177.37 17103.39 88888.00 2017-08-27 22:24:35.000 239 33729.78 177.36 17103.49 37817.49 2017-08-27 22:24:36.000 239 33729.79 177.35 17103.46 88888.00 2017-08-27 22:24:37.000 239 33729.83 177.36 17103.45 88888.00 2017-08-27 22:24:38.000 239 33729.83 177.34 17103.40 88888.00 2017-08-27 22:24:39.000 239 33729.79 177.36 17103.36 88888.00 2017-08-27 22:24:40.000 239 33729.79 177.36 17103.43 37817.54 2017-08-27 22:24:41.000 239 33729.83 177.34 17103.42 88888.00 2017-08-27 22:24:42.000 239 33729.83 177.34 17103.41 88888.00 2017-08-27 22:24:43.000 239 33729.81 177.34 17103.41 88888.00 2017-08-27 22:24:44.000 239 33729.84 177.36 17103.40 88888.00 2017-08-27 22:24:45.000 239 33729.84 177.30 17103.40 37817.56 2017-08-27 22:24:46.000 239 33729.84 177.36 17103.43 88888.00 2017-08-27 22:24:47.000 239 33729.85 177.34 17103.44 88888.00 2017-08-27 22:24:48.000 239 33729.83 177.30 17103.44 88888.00 2017-08-27 22:24:49.000 239 33729.80 177.30 17103.46 88888.00 2017-08-27 22:24:50.000 239 33729.84 177.34 17103.52 37817.56 2017-08-27 22:24:51.000 239 33729.83 177.30 17103.48 88888.00 2017-08-27 22:24:52.000 239 33729.84 177.31 17103.43 88888.00 2017-08-27 22:24:53.000 239 33729.82 177.31 17103.41 88888.00 2017-08-27 22:24:54.000 239 33729.84 177.36 17103.39 88888.00 2017-08-27 22:24:55.000 239 33729.82 177.35 17103.39 37817.65 2017-08-27 22:24:56.000 239 33729.78 177.33 17103.36 88888.00 2017-08-27 22:24:57.000 239 33729.81 177.33 17103.36 88888.00 2017-08-27 22:24:58.000 239 33729.86 177.36 17103.40 88888.00 2017-08-27 22:24:59.000 239 33729.84 177.39 17103.40 88888.00 2017-08-27 22:25:00.000 239 33729.82 177.38 17103.40 37817.60 2017-08-27 22:25:01.000 239 33729.80 177.37 17103.39 88888.00 2017-08-27 22:25:02.000 239 33729.81 177.36 17103.39 88888.00 2017-08-27 22:25:03.000 239 33729.83 177.36 17103.38 88888.00 2017-08-27 22:25:04.000 239 33729.80 177.35 17103.42 88888.00 2017-08-27 22:25:05.000 239 33729.83 177.37 17103.43 37817.64 2017-08-27 22:25:06.000 239 33729.91 177.38 17103.43 88888.00 2017-08-27 22:25:07.000 239 33729.91 177.36 17103.43 88888.00 2017-08-27 22:25:08.000 239 33729.89 177.37 17103.38 88888.00 2017-08-27 22:25:09.000 239 33729.87 177.40 17103.40 88888.00 2017-08-27 22:25:10.000 239 33729.86 177.38 17103.43 37817.56 2017-08-27 22:25:11.000 239 33729.83 177.37 17103.42 88888.00 2017-08-27 22:25:12.000 239 33729.86 177.35 17103.40 88888.00 2017-08-27 22:25:13.000 239 33729.84 177.38 17103.39 88888.00 2017-08-27 22:25:14.000 239 33729.86 177.38 17103.37 88888.00 2017-08-27 22:25:15.000 239 33729.88 177.33 17103.32 37817.57 2017-08-27 22:25:16.000 239 33729.90 177.34 17103.33 88888.00 2017-08-27 22:25:17.000 239 33729.88 177.32 17103.32 88888.00 2017-08-27 22:25:18.000 239 33729.91 177.33 17103.29 88888.00 2017-08-27 22:25:19.000 239 33729.93 177.35 17103.36 88888.00 2017-08-27 22:25:20.000 239 33729.93 177.39 17103.38 37817.62 2017-08-27 22:25:21.000 239 33729.91 177.40 17103.38 88888.00 2017-08-27 22:25:22.000 239 33729.91 177.42 17103.38 88888.00 2017-08-27 22:25:23.000 239 33729.88 177.42 17103.38 88888.00 2017-08-27 22:25:24.000 239 33729.87 177.45 17103.35 88888.00 2017-08-27 22:25:25.000 239 33729.87 177.46 17103.34 37817.60 2017-08-27 22:25:26.000 239 33729.88 177.42 17103.34 88888.00 2017-08-27 22:25:27.000 239 33729.90 177.45 17103.38 88888.00 2017-08-27 22:25:28.000 239 33729.93 177.44 17103.42 88888.00 2017-08-27 22:25:29.000 239 33729.90 177.41 17103.39 88888.00 2017-08-27 22:25:30.000 239 33729.89 177.41 17103.37 37817.57 2017-08-27 22:25:31.000 239 33729.92 177.45 17103.36 88888.00 2017-08-27 22:25:32.000 239 33729.93 177.48 17103.40 88888.00 2017-08-27 22:25:33.000 239 33729.94 177.45 17103.40 88888.00 2017-08-27 22:25:34.000 239 33729.91 177.45 17103.40 88888.00 2017-08-27 22:25:35.000 239 33729.91 177.46 17103.38 37817.71 2017-08-27 22:25:36.000 239 33729.92 177.47 17103.38 88888.00 2017-08-27 22:25:37.000 239 33729.94 177.46 17103.33 88888.00 2017-08-27 22:25:38.000 239 33729.96 177.44 17103.38 88888.00 2017-08-27 22:25:39.000 239 33729.94 177.46 17103.41 88888.00 2017-08-27 22:25:40.000 239 33729.96 177.46 17103.42 37817.71 2017-08-27 22:25:41.000 239 33729.93 177.45 17103.40 88888.00 2017-08-27 22:25:42.000 239 33729.92 177.45 17103.37 88888.00 2017-08-27 22:25:43.000 239 33729.93 177.42 17103.36 88888.00 2017-08-27 22:25:44.000 239 33729.97 177.45 17103.38 88888.00 2017-08-27 22:25:45.000 239 33729.99 177.41 17103.41 37817.62 2017-08-27 22:25:46.000 239 33729.98 177.36 17103.38 88888.00 2017-08-27 22:25:47.000 239 33729.95 177.40 17103.35 88888.00 2017-08-27 22:25:48.000 239 33729.97 177.43 17103.37 88888.00 2017-08-27 22:25:49.000 239 33729.96 177.43 17103.37 88888.00 2017-08-27 22:25:50.000 239 33729.97 177.45 17103.38 37817.62 2017-08-27 22:25:51.000 239 33729.97 177.43 17103.40 88888.00 2017-08-27 22:25:52.000 239 33729.97 177.46 17103.37 88888.00 2017-08-27 22:25:53.000 239 33729.96 177.45 17103.37 88888.00 2017-08-27 22:25:54.000 239 33729.96 177.42 17103.38 88888.00 2017-08-27 22:25:55.000 239 33730.00 177.45 17103.33 37817.60 2017-08-27 22:25:56.000 239 33729.99 177.47 17103.34 88888.00 2017-08-27 22:25:57.000 239 33730.01 177.46 17103.33 88888.00 2017-08-27 22:25:58.000 239 33730.01 177.46 17103.36 88888.00 2017-08-27 22:25:59.000 239 33730.01 177.44 17103.33 88888.00 2017-08-27 22:26:00.000 239 33730.02 177.41 17103.33 37817.69 2017-08-27 22:26:01.000 239 33730.03 177.41 17103.39 88888.00 2017-08-27 22:26:02.000 239 33730.03 177.41 17103.34 88888.00 2017-08-27 22:26:03.000 239 33730.04 177.44 17103.32 88888.00 2017-08-27 22:26:04.000 239 33730.03 177.44 17103.34 88888.00 2017-08-27 22:26:05.000 239 33730.02 177.47 17103.34 37817.61 2017-08-27 22:26:06.000 239 33730.01 177.48 17103.34 88888.00 2017-08-27 22:26:07.000 239 33730.03 177.46 17103.32 88888.00 2017-08-27 22:26:08.000 239 33730.03 177.49 17103.32 88888.00 2017-08-27 22:26:09.000 239 33730.03 177.50 17103.34 88888.00 2017-08-27 22:26:10.000 239 33730.01 177.46 17103.35 37817.67 2017-08-27 22:26:11.000 239 33730.01 177.44 17103.32 88888.00 2017-08-27 22:26:12.000 239 33730.03 177.46 17103.33 88888.00 2017-08-27 22:26:13.000 239 33730.06 177.49 17103.39 88888.00 2017-08-27 22:26:14.000 239 33730.09 177.44 17103.43 88888.00 2017-08-27 22:26:15.000 239 33730.08 177.42 17103.36 37817.71 2017-08-27 22:26:16.000 239 33730.06 177.44 17103.31 88888.00 2017-08-27 22:26:17.000 239 33730.04 177.45 17103.31 88888.00 2017-08-27 22:26:18.000 239 33730.05 177.48 17103.33 88888.00 2017-08-27 22:26:19.000 239 33730.03 177.48 17103.34 88888.00 2017-08-27 22:26:20.000 239 33730.05 177.54 17103.31 37817.74 2017-08-27 22:26:21.000 239 33730.09 177.54 17103.33 88888.00 2017-08-27 22:26:22.000 239 33730.04 177.53 17103.34 88888.00 2017-08-27 22:26:23.000 239 33730.02 177.53 17103.35 88888.00 2017-08-27 22:26:24.000 239 33730.03 177.51 17103.31 88888.00 2017-08-27 22:26:25.000 239 33730.01 177.53 17103.30 37817.65 2017-08-27 22:26:26.000 239 33730.03 177.53 17103.34 88888.00 2017-08-27 22:26:27.000 239 33730.06 177.56 17103.37 88888.00 2017-08-27 22:26:28.000 239 33730.07 177.60 17103.39 88888.00 2017-08-27 22:26:29.000 239 33730.07 177.65 17103.36 88888.00 2017-08-27 22:26:30.000 239 33730.09 177.62 17103.39 37817.74 2017-08-27 22:26:31.000 239 33730.06 177.64 17103.35 88888.00 2017-08-27 22:26:32.000 239 33730.07 177.67 17103.36 88888.00 2017-08-27 22:26:33.000 239 33730.04 177.63 17103.34 88888.00 2017-08-27 22:26:34.000 239 33730.01 177.66 17103.32 88888.00 2017-08-27 22:26:35.000 239 33730.06 177.67 17103.33 37817.57 2017-08-27 22:26:36.000 239 33730.08 177.65 17103.30 88888.00 2017-08-27 22:26:37.000 239 33730.06 177.62 17103.34 88888.00 2017-08-27 22:26:38.000 239 33730.05 177.64 17103.35 88888.00 2017-08-27 22:26:39.000 239 33730.03 177.61 17103.31 88888.00 2017-08-27 22:26:40.000 239 33730.02 177.61 17103.27 37817.64 2017-08-27 22:26:41.000 239 33730.04 177.61 17103.25 88888.00 2017-08-27 22:26:42.000 239 33730.01 177.62 17103.27 88888.00 2017-08-27 22:26:43.000 239 33729.97 177.63 17103.32 88888.00 2017-08-27 22:26:44.000 239 33730.00 177.59 17103.34 88888.00 2017-08-27 22:26:45.000 239 33730.01 177.60 17103.30 37817.64 2017-08-27 22:26:46.000 239 33729.98 177.61 17103.30 88888.00 2017-08-27 22:26:47.000 239 33729.97 177.63 17103.34 88888.00 2017-08-27 22:26:48.000 239 33729.94 177.68 17103.34 88888.00 2017-08-27 22:26:49.000 239 33729.94 177.68 17103.34 88888.00 2017-08-27 22:26:50.000 239 33729.93 177.71 17103.38 37817.69 2017-08-27 22:26:51.000 239 33729.95 177.71 17103.42 88888.00 2017-08-27 22:26:52.000 239 33729.95 177.70 17103.36 88888.00 2017-08-27 22:26:53.000 239 33729.93 177.70 17103.36 88888.00 2017-08-27 22:26:54.000 239 33729.94 177.71 17103.34 88888.00 2017-08-27 22:26:55.000 239 33729.94 177.72 17103.31 37817.61 2017-08-27 22:26:56.000 239 33729.94 177.74 17103.33 88888.00 2017-08-27 22:26:57.000 239 33729.89 177.72 17103.29 88888.00 2017-08-27 22:26:58.000 239 33729.91 177.70 17103.28 88888.00 2017-08-27 22:26:59.000 239 33729.93 177.70 17103.31 88888.00 2017-08-27 22:27:00.000 239 33729.92 177.76 17103.32 37817.61 2017-08-27 22:27:01.000 239 33729.92 177.78 17103.32 88888.00 2017-08-27 22:27:02.000 239 33729.96 177.78 17103.34 88888.00 2017-08-27 22:27:03.000 239 33729.96 177.74 17103.32 88888.00 2017-08-27 22:27:04.000 239 33729.90 177.72 17103.33 88888.00 2017-08-27 22:27:05.000 239 33729.86 177.74 17103.34 37817.49 2017-08-27 22:27:06.000 239 33729.85 177.72 17103.30 88888.00 2017-08-27 22:27:07.000 239 33729.89 177.75 17103.29 88888.00 2017-08-27 22:27:08.000 239 33729.89 177.77 17103.28 88888.00 2017-08-27 22:27:09.000 239 33729.92 177.79 17103.30 88888.00 2017-08-27 22:27:10.000 239 33729.92 177.79 17103.30 37817.53 2017-08-27 22:27:11.000 239 33729.92 177.77 17103.31 88888.00 2017-08-27 22:27:12.000 239 33729.87 177.74 17103.36 88888.00 2017-08-27 22:27:13.000 239 33729.89 177.80 17103.30 88888.00 2017-08-27 22:27:14.000 239 33729.89 177.80 17103.28 88888.00 2017-08-27 22:27:15.000 239 33729.92 177.84 17103.28 37817.60 2017-08-27 22:27:16.000 239 33729.91 177.84 17103.26 88888.00 2017-08-27 22:27:17.000 239 33729.94 177.75 17103.25 88888.00 2017-08-27 22:27:18.000 239 33729.92 177.83 17103.27 88888.00 2017-08-27 22:27:19.000 239 33729.93 177.84 17103.23 88888.00 2017-08-27 22:27:20.000 239 33729.89 177.83 17103.25 37817.58 2017-08-27 22:27:21.000 239 33729.89 177.85 17103.31 88888.00 2017-08-27 22:27:22.000 239 33729.88 177.82 17103.31 88888.00 2017-08-27 22:27:23.000 239 33729.89 177.86 17103.35 88888.00 2017-08-27 22:27:24.000 239 33729.87 177.86 17103.32 88888.00 2017-08-27 22:27:25.000 239 33729.92 177.86 17103.32 37817.62 2017-08-27 22:27:26.000 239 33729.91 177.87 17103.27 88888.00 2017-08-27 22:27:27.000 239 33729.91 177.85 17103.27 88888.00 2017-08-27 22:27:28.000 239 33729.92 177.85 17103.29 88888.00 2017-08-27 22:27:29.000 239 33729.90 177.86 17103.27 88888.00 2017-08-27 22:27:30.000 239 33729.89 177.85 17103.26 37817.56 2017-08-27 22:27:31.000 239 33729.89 177.90 17103.29 88888.00 2017-08-27 22:27:32.000 239 33729.89 177.92 17103.28 88888.00 2017-08-27 22:27:33.000 239 33729.89 177.91 17103.32 88888.00 2017-08-27 22:27:34.000 239 33729.88 177.91 17103.31 88888.00 2017-08-27 22:27:35.000 239 33729.89 177.88 17103.31 37817.60 2017-08-27 22:27:36.000 239 33729.91 177.84 17103.33 88888.00 2017-08-27 22:27:37.000 239 33729.86 177.85 17103.33 88888.00 2017-08-27 22:27:38.000 239 33729.89 177.83 17103.34 88888.00 2017-08-27 22:27:39.000 239 33729.87 177.82 17103.28 88888.00 2017-08-27 22:27:40.000 239 33729.86 177.85 17103.28 37817.58 2017-08-27 22:27:41.000 239 33729.87 177.88 17103.34 88888.00 2017-08-27 22:27:42.000 239 33729.84 177.87 17103.33 88888.00 2017-08-27 22:27:43.000 239 33729.83 177.86 17103.34 88888.00 2017-08-27 22:27:44.000 239 33729.82 177.85 17103.35 88888.00 2017-08-27 22:27:45.000 239 33729.82 177.88 17103.32 37817.58 2017-08-27 22:27:46.000 239 33729.84 177.91 17103.32 88888.00 2017-08-27 22:27:47.000 239 33729.85 177.90 17103.32 88888.00 2017-08-27 22:27:48.000 239 33729.85 177.92 17103.31 88888.00 2017-08-27 22:27:49.000 239 33729.87 177.94 17103.33 88888.00 2017-08-27 22:27:50.000 239 33729.86 177.93 17103.31 37817.51 2017-08-27 22:27:51.000 239 33729.83 177.90 17103.29 88888.00 2017-08-27 22:27:52.000 239 33729.84 177.90 17103.31 88888.00 2017-08-27 22:27:53.000 239 33729.83 177.91 17103.28 88888.00 2017-08-27 22:27:54.000 239 33729.85 177.91 17103.28 88888.00 2017-08-27 22:27:55.000 239 33729.83 177.90 17103.28 37817.44 2017-08-27 22:27:56.000 239 33729.85 177.91 17103.28 88888.00 2017-08-27 22:27:57.000 239 33729.85 177.92 17103.29 88888.00 2017-08-27 22:27:58.000 239 33729.83 177.88 17103.30 88888.00 2017-08-27 22:27:59.000 239 33729.81 177.89 17103.28 88888.00 2017-08-27 22:28:00.000 239 33729.81 177.92 17103.27 37817.49 2017-08-27 22:28:01.000 239 33729.81 177.92 17103.28 88888.00 2017-08-27 22:28:02.000 239 33729.81 177.92 17103.31 88888.00 2017-08-27 22:28:03.000 239 33729.82 177.93 17103.29 88888.00 2017-08-27 22:28:04.000 239 33729.85 177.92 17103.28 88888.00 2017-08-27 22:28:05.000 239 33729.82 177.92 17103.29 37817.47 2017-08-27 22:28:06.000 239 33729.82 177.95 17103.27 88888.00 2017-08-27 22:28:07.000 239 33729.81 177.93 17103.29 88888.00 2017-08-27 22:28:08.000 239 33729.83 177.90 17103.29 88888.00 2017-08-27 22:28:09.000 239 33729.81 177.87 17103.32 88888.00 2017-08-27 22:28:10.000 239 33729.80 177.93 17103.30 37817.44 2017-08-27 22:28:11.000 239 33729.83 177.98 17103.32 88888.00 2017-08-27 22:28:12.000 239 33729.78 177.95 17103.31 88888.00 2017-08-27 22:28:13.000 239 33729.78 177.93 17103.32 88888.00 2017-08-27 22:28:14.000 239 33729.79 177.93 17103.35 88888.00 2017-08-27 22:28:15.000 239 33729.79 177.91 17103.36 37817.54 2017-08-27 22:28:16.000 239 33729.76 177.91 17103.32 88888.00 2017-08-27 22:28:17.000 239 33729.80 177.93 17103.27 88888.00 2017-08-27 22:28:18.000 239 33729.80 177.92 17103.29 88888.00 2017-08-27 22:28:19.000 239 33729.85 177.87 17103.35 88888.00 2017-08-27 22:28:20.000 239 33729.87 177.85 17103.34 37817.62 2017-08-27 22:28:21.000 239 33729.86 177.89 17103.29 88888.00 2017-08-27 22:28:22.000 239 33729.86 177.89 17103.31 88888.00 2017-08-27 22:28:23.000 239 33729.87 177.89 17103.30 88888.00 2017-08-27 22:28:24.000 239 33729.92 177.87 17103.30 88888.00 2017-08-27 22:28:25.000 239 33729.93 177.89 17103.31 37817.49 2017-08-27 22:28:26.000 239 33729.90 177.91 17103.28 88888.00 2017-08-27 22:28:27.000 239 33729.91 177.92 17103.31 88888.00 2017-08-27 22:28:28.000 239 33729.93 177.95 17103.33 88888.00 2017-08-27 22:28:29.000 239 33729.93 177.92 17103.34 88888.00 2017-08-27 22:28:30.000 239 33729.95 177.89 17103.34 37817.54 2017-08-27 22:28:31.000 239 33729.96 177.87 17103.35 88888.00 2017-08-27 22:28:32.000 239 33729.95 177.86 17103.37 88888.00 2017-08-27 22:28:33.000 239 33729.92 177.88 17103.31 88888.00 2017-08-27 22:28:34.000 239 33729.92 177.86 17103.31 88888.00 2017-08-27 22:28:35.000 239 33729.91 177.88 17103.29 37817.53 2017-08-27 22:28:36.000 239 33729.92 177.87 17103.31 88888.00 2017-08-27 22:28:37.000 239 33729.93 177.89 17103.35 88888.00 2017-08-27 22:28:38.000 239 33729.98 177.87 17103.29 88888.00 2017-08-27 22:28:39.000 239 33729.99 177.89 17103.26 88888.00 2017-08-27 22:28:40.000 239 33729.97 177.91 17103.26 37817.53 2017-08-27 22:28:41.000 239 33729.94 177.89 17103.23 88888.00 2017-08-27 22:28:42.000 239 33729.96 177.84 17103.28 88888.00 2017-08-27 22:28:43.000 239 33729.93 177.86 17103.31 88888.00 2017-08-27 22:28:44.000 239 33729.95 177.90 17103.29 88888.00 2017-08-27 22:28:45.000 239 33729.93 177.92 17103.26 37817.71 2017-08-27 22:28:46.000 239 33729.94 177.87 17103.26 88888.00 2017-08-27 22:28:47.000 239 33729.94 177.90 17103.27 88888.00 2017-08-27 22:28:48.000 239 33729.95 177.93 17103.25 88888.00 2017-08-27 22:28:49.000 239 33729.93 177.95 17103.23 88888.00 2017-08-27 22:28:50.000 239 33729.92 177.93 17103.21 37817.68 2017-08-27 22:28:51.000 239 33729.96 177.93 17103.21 88888.00 2017-08-27 22:28:52.000 239 33729.98 177.91 17103.25 88888.00 2017-08-27 22:28:53.000 239 33730.01 177.91 17103.25 88888.00 2017-08-27 22:28:54.000 239 33730.00 177.96 17103.24 88888.00 2017-08-27 22:28:55.000 239 33730.00 177.93 17103.28 37817.68 2017-08-27 22:28:56.000 239 33730.01 177.90 17103.29 88888.00 2017-08-27 22:28:57.000 239 33729.98 177.92 17103.25 88888.00 2017-08-27 22:28:58.000 239 33729.98 177.92 17103.20 88888.00 2017-08-27 22:28:59.000 239 33729.98 177.94 17103.21 88888.00 2017-08-27 22:29:00.000 239 33729.97 177.90 17103.20 37817.61 2017-08-27 22:29:01.000 239 33730.03 177.90 17103.24 88888.00 2017-08-27 22:29:02.000 239 33730.00 177.94 17103.27 88888.00 2017-08-27 22:29:03.000 239 33729.99 177.94 17103.28 88888.00 2017-08-27 22:29:04.000 239 33729.97 177.91 17103.26 88888.00 2017-08-27 22:29:05.000 239 33729.99 177.96 17103.23 37817.71 2017-08-27 22:29:06.000 239 33730.05 177.97 17103.22 88888.00 2017-08-27 22:29:07.000 239 33730.07 177.97 17103.24 88888.00 2017-08-27 22:29:08.000 239 33730.06 177.96 17103.24 88888.00 2017-08-27 22:29:09.000 239 33730.09 177.97 17103.22 88888.00 2017-08-27 22:29:10.000 239 33730.04 177.97 17103.27 37817.69 2017-08-27 22:29:11.000 239 33730.06 178.03 17103.27 88888.00 2017-08-27 22:29:12.000 239 33730.08 178.04 17103.29 88888.00 2017-08-27 22:29:13.000 239 33730.07 178.07 17103.29 88888.00 2017-08-27 22:29:14.000 239 33730.07 178.07 17103.28 88888.00 2017-08-27 22:29:15.000 239 33730.04 178.07 17103.24 37817.75 2017-08-27 22:29:16.000 239 33730.10 178.07 17103.28 88888.00 2017-08-27 22:29:17.000 239 33730.12 178.08 17103.26 88888.00 2017-08-27 22:29:18.000 239 33730.08 178.09 17103.27 88888.00 2017-08-27 22:29:19.000 239 33730.09 178.10 17103.26 88888.00 2017-08-27 22:29:20.000 239 33730.11 178.09 17103.30 37817.74 2017-08-27 22:29:21.000 239 33730.17 178.07 17103.31 88888.00 2017-08-27 22:29:22.000 239 33730.14 178.08 17103.31 88888.00 2017-08-27 22:29:23.000 239 33730.14 178.09 17103.27 88888.00 2017-08-27 22:29:24.000 239 33730.17 178.09 17103.28 88888.00 2017-08-27 22:29:25.000 239 33730.16 178.02 17103.26 37817.82 2017-08-27 22:29:26.000 239 33730.17 177.98 17103.21 88888.00 2017-08-27 22:29:27.000 239 33730.15 177.99 17103.22 88888.00 2017-08-27 22:29:28.000 239 33730.17 177.94 17103.22 88888.00 2017-08-27 22:29:29.000 239 33730.16 177.94 17103.23 88888.00 2017-08-27 22:29:30.000 239 33730.19 177.95 17103.26 37817.67 2017-08-27 22:29:31.000 239 33730.21 177.96 17103.27 88888.00 2017-08-27 22:29:32.000 239 33730.20 177.97 17103.25 88888.00 2017-08-27 22:29:33.000 239 33730.22 177.97 17103.22 88888.00 2017-08-27 22:29:34.000 239 33730.20 177.98 17103.23 88888.00 2017-08-27 22:29:35.000 239 33730.21 177.99 17103.22 37817.82 2017-08-27 22:29:36.000 239 33730.25 178.01 17103.24 88888.00 2017-08-27 22:29:37.000 239 33730.24 178.01 17103.22 88888.00 2017-08-27 22:29:38.000 239 33730.23 178.05 17103.25 88888.00 2017-08-27 22:29:39.000 239 33730.23 178.06 17103.19 88888.00 2017-08-27 22:29:40.000 239 33730.24 178.06 17103.23 37817.82 2017-08-27 22:29:41.000 239 33730.28 178.01 17103.24 88888.00 2017-08-27 22:29:42.000 239 33730.30 177.98 17103.25 88888.00 2017-08-27 22:29:43.000 239 33730.27 177.99 17103.22 88888.00 2017-08-27 22:29:44.000 239 33730.27 178.01 17103.21 88888.00 2017-08-27 22:29:45.000 239 33730.28 178.01 17103.19 37817.89 2017-08-27 22:29:46.000 239 33730.25 178.02 17103.24 88888.00 2017-08-27 22:29:47.000 239 33730.27 178.02 17103.20 88888.00 2017-08-27 22:29:48.000 239 33730.29 178.03 17103.17 88888.00 2017-08-27 22:29:49.000 239 33730.31 178.05 17103.15 88888.00 2017-08-27 22:29:50.000 239 33730.32 178.05 17103.19 37817.75 2017-08-27 22:29:51.000 239 33730.30 178.01 17103.20 88888.00 2017-08-27 22:29:52.000 239 33730.25 178.06 17103.24 88888.00 2017-08-27 22:29:53.000 239 33730.27 178.06 17103.24 88888.00 2017-08-27 22:29:54.000 239 33730.28 178.06 17103.23 88888.00 2017-08-27 22:29:55.000 239 33730.28 178.04 17103.20 37817.89 2017-08-27 22:29:56.000 239 33730.28 178.04 17103.22 88888.00 2017-08-27 22:29:57.000 239 33730.30 178.03 17103.18 88888.00 2017-08-27 22:29:58.000 239 33730.27 178.05 17103.21 88888.00 2017-08-27 22:29:59.000 239 33730.28 178.04 17103.21 88888.00 2017-08-27 22:30:00.000 239 33730.31 178.08 17103.22 37817.81 2017-08-27 22:30:01.000 239 33730.29 178.08 17103.19 88888.00 2017-08-27 22:30:02.000 239 33730.26 178.08 17103.17 88888.00 2017-08-27 22:30:03.000 239 33730.23 178.10 17103.17 88888.00 2017-08-27 22:30:04.000 239 33730.22 178.09 17103.17 88888.00 2017-08-27 22:30:05.000 239 33730.23 178.11 17103.18 37817.93 2017-08-27 22:30:06.000 239 33730.27 178.09 17103.19 88888.00 2017-08-27 22:30:07.000 239 33730.26 178.07 17103.21 88888.00 2017-08-27 22:30:08.000 239 33730.25 178.10 17103.22 88888.00 2017-08-27 22:30:09.000 239 33730.22 178.10 17103.16 88888.00 2017-08-27 22:30:10.000 239 33730.22 178.08 17103.20 37817.85 2017-08-27 22:30:11.000 239 33730.23 178.11 17103.25 88888.00 2017-08-27 22:30:12.000 239 33730.26 178.07 17103.21 88888.00 2017-08-27 22:30:13.000 239 33730.22 178.13 17103.17 88888.00 2017-08-27 22:30:14.000 239 33730.20 178.15 17103.21 88888.00 2017-08-27 22:30:15.000 239 33730.23 178.17 17103.22 37817.89 2017-08-27 22:30:16.000 239 33730.27 178.19 17103.23 88888.00 2017-08-27 22:30:17.000 239 33730.28 178.17 17103.21 88888.00 2017-08-27 22:30:18.000 239 33730.29 178.15 17103.18 88888.00 2017-08-27 22:30:19.000 239 33730.27 178.15 17103.18 88888.00 2017-08-27 22:30:20.000 239 33730.27 178.17 17103.14 37817.86 2017-08-27 22:30:21.000 239 33730.26 178.16 17103.10 88888.00 2017-08-27 22:30:22.000 239 33730.25 178.16 17103.07 88888.00 2017-08-27 22:30:23.000 239 33730.22 178.21 17103.14 88888.00 2017-08-27 22:30:24.000 239 33730.27 178.23 17103.16 88888.00 2017-08-27 22:30:25.000 239 33730.32 178.20 17103.18 37817.92 2017-08-27 22:30:26.000 239 33730.33 178.21 17103.21 88888.00 2017-08-27 22:30:27.000 239 33730.36 178.20 17103.18 88888.00 2017-08-27 22:30:28.000 239 33730.34 178.19 17103.16 88888.00 2017-08-27 22:30:29.000 239 33730.34 178.19 17103.20 88888.00 2017-08-27 22:30:30.000 239 33730.34 178.19 17103.22 37818.04 2017-08-27 22:30:31.000 239 33730.37 178.19 17103.18 88888.00 2017-08-27 22:30:32.000 239 33730.37 178.22 17103.19 88888.00 2017-08-27 22:30:33.000 239 33730.37 178.22 17103.19 88888.00 2017-08-27 22:30:34.000 239 33730.35 178.22 17103.19 88888.00 2017-08-27 22:30:35.000 239 33730.37 178.23 17103.19 37817.92 2017-08-27 22:30:36.000 239 33730.36 178.19 17103.16 88888.00 2017-08-27 22:30:37.000 239 33730.36 178.22 17103.13 88888.00 2017-08-27 22:30:38.000 239 33730.39 178.25 17103.13 88888.00 2017-08-27 22:30:39.000 239 33730.41 178.26 17103.14 88888.00 2017-08-27 22:30:40.000 239 33730.44 178.30 17103.15 37818.03 2017-08-27 22:30:41.000 239 33730.43 178.26 17103.12 88888.00 2017-08-27 22:30:42.000 239 33730.38 178.24 17103.16 88888.00 2017-08-27 22:30:43.000 239 33730.39 178.24 17103.13 88888.00 2017-08-27 22:30:44.000 239 33730.40 178.21 17103.16 88888.00 2017-08-27 22:30:45.000 239 33730.45 178.23 17103.14 37817.99 2017-08-27 22:30:46.000 239 33730.45 178.25 17103.13 88888.00 2017-08-27 22:30:47.000 239 33730.49 178.23 17103.14 88888.00 2017-08-27 22:30:48.000 239 33730.47 178.20 17103.15 88888.00 2017-08-27 22:30:49.000 239 33730.40 178.26 17103.19 88888.00 2017-08-27 22:30:50.000 239 33730.42 178.29 17103.18 37818.03 2017-08-27 22:30:51.000 239 33730.46 178.33 17103.20 88888.00 2017-08-27 22:30:52.000 239 33730.46 178.33 17103.19 88888.00 2017-08-27 22:30:53.000 239 33730.46 178.32 17103.18 88888.00 2017-08-27 22:30:54.000 239 33730.41 178.32 17103.12 88888.00 2017-08-27 22:30:55.000 239 33730.42 178.29 17103.16 37817.96 2017-08-27 22:30:56.000 239 33730.43 178.28 17103.16 88888.00 2017-08-27 22:30:57.000 239 33730.43 178.32 17103.18 88888.00 2017-08-27 22:30:58.000 239 33730.45 178.35 17103.20 88888.00 2017-08-27 22:30:59.000 239 33730.40 178.33 17103.17 88888.00 2017-08-27 22:31:00.000 239 33730.42 178.30 17103.21 37817.94 2017-08-27 22:31:01.000 239 33730.41 178.30 17103.19 88888.00 2017-08-27 22:31:02.000 239 33730.40 178.27 17103.17 88888.00 2017-08-27 22:31:03.000 239 33730.41 178.29 17103.20 88888.00 2017-08-27 22:31:04.000 239 33730.42 178.34 17103.21 88888.00 2017-08-27 22:31:05.000 239 33730.41 178.37 17103.21 37817.96 2017-08-27 22:31:06.000 239 33730.44 178.35 17103.21 88888.00 2017-08-27 22:31:07.000 239 33730.47 178.34 17103.20 88888.00 2017-08-27 22:31:08.000 239 33730.47 178.33 17103.21 88888.00 2017-08-27 22:31:09.000 239 33730.43 178.34 17103.17 88888.00 2017-08-27 22:31:10.000 239 33730.44 178.36 17103.17 37818.07 2017-08-27 22:31:11.000 239 33730.46 178.36 17103.16 88888.00 2017-08-27 22:31:12.000 239 33730.45 178.37 17103.16 88888.00 2017-08-27 22:31:13.000 239 33730.46 178.36 17103.15 88888.00 2017-08-27 22:31:14.000 239 33730.45 178.36 17103.13 88888.00 2017-08-27 22:31:15.000 239 33730.45 178.33 17103.14 37818.01 2017-08-27 22:31:16.000 239 33730.47 178.36 17103.16 88888.00 2017-08-27 22:31:17.000 239 33730.45 178.41 17103.16 88888.00 2017-08-27 22:31:18.000 239 33730.48 178.44 17103.18 88888.00 2017-08-27 22:31:19.000 239 33730.48 178.41 17103.20 88888.00 2017-08-27 22:31:20.000 239 33730.50 178.36 17103.21 37817.99 2017-08-27 22:31:21.000 239 33730.51 178.35 17103.21 88888.00 2017-08-27 22:31:22.000 239 33730.50 178.35 17103.23 88888.00 2017-08-27 22:31:23.000 239 33730.48 178.37 17103.23 88888.00 2017-08-27 22:31:24.000 239 33730.47 178.40 17103.22 88888.00 2017-08-27 22:31:25.000 239 33730.47 178.40 17103.20 37818.12 2017-08-27 22:31:26.000 239 33730.51 178.43 17103.18 88888.00 2017-08-27 22:31:27.000 239 33730.52 178.42 17103.20 88888.00 2017-08-27 22:31:28.000 239 33730.54 178.44 17103.22 88888.00 2017-08-27 22:31:29.000 239 33730.54 178.44 17103.22 88888.00 2017-08-27 22:31:30.000 239 33730.53 178.45 17103.20 37818.11 2017-08-27 22:31:31.000 239 33730.54 178.46 17103.21 88888.00 2017-08-27 22:31:32.000 239 33730.57 178.48 17103.24 88888.00 2017-08-27 22:31:33.000 239 33730.56 178.46 17103.18 88888.00 2017-08-27 22:31:34.000 239 33730.55 178.47 17103.16 88888.00 2017-08-27 22:31:35.000 239 33730.52 178.45 17103.16 37817.99 2017-08-27 22:31:36.000 239 33730.50 178.43 17103.15 88888.00 2017-08-27 22:31:37.000 239 33730.54 178.41 17103.12 88888.00 2017-08-27 22:31:38.000 239 33730.58 178.43 17103.10 88888.00 2017-08-27 22:31:39.000 239 33730.61 178.45 17103.09 88888.00 2017-08-27 22:31:40.000 239 33730.66 178.49 17103.12 37818.14 2017-08-27 22:31:41.000 239 33730.67 178.47 17103.14 88888.00 2017-08-27 22:31:42.000 239 33730.67 178.44 17103.13 88888.00 2017-08-27 22:31:43.000 239 33730.68 178.45 17103.12 88888.00 2017-08-27 22:31:44.000 239 33730.66 178.43 17103.16 88888.00 2017-08-27 22:31:45.000 239 33730.67 178.44 17103.16 37818.17 2017-08-27 22:31:46.000 239 33730.69 178.48 17103.14 88888.00 2017-08-27 22:31:47.000 239 33730.69 178.50 17103.12 88888.00 2017-08-27 22:31:48.000 239 33730.69 178.46 17103.11 88888.00 2017-08-27 22:31:49.000 239 33730.67 178.42 17103.15 88888.00 2017-08-27 22:31:50.000 239 33730.63 178.43 17103.11 37818.07 2017-08-27 22:31:51.000 239 33730.64 178.39 17103.09 88888.00 2017-08-27 22:31:52.000 239 33730.66 178.44 17103.10 88888.00 2017-08-27 22:31:53.000 239 33730.64 178.50 17103.10 88888.00 2017-08-27 22:31:54.000 239 33730.62 178.50 17103.10 88888.00 2017-08-27 22:31:55.000 239 33730.69 178.47 17103.13 37818.21 2017-08-27 22:31:56.000 239 33730.74 178.44 17103.14 88888.00 2017-08-27 22:31:57.000 239 33730.75 178.41 17103.14 88888.00 2017-08-27 22:31:58.000 239 33730.75 178.43 17103.12 88888.00 2017-08-27 22:31:59.000 239 33730.71 178.44 17103.09 88888.00 2017-08-27 22:32:00.000 239 33730.70 178.42 17103.14 37818.11 2017-08-27 22:32:01.000 239 33730.71 178.43 17103.13 88888.00 2017-08-27 22:32:02.000 239 33730.73 178.43 17103.14 88888.00 2017-08-27 22:32:03.000 239 33730.75 178.41 17103.12 88888.00 2017-08-27 22:32:04.000 239 33730.74 178.41 17103.11 88888.00 2017-08-27 22:32:05.000 239 33730.73 178.41 17103.14 37818.17 2017-08-27 22:32:06.000 239 33730.75 178.40 17103.18 88888.00 2017-08-27 22:32:07.000 239 33730.75 178.39 17103.17 88888.00 2017-08-27 22:32:08.000 239 33730.80 178.43 17103.18 88888.00 2017-08-27 22:32:09.000 239 33730.80 178.44 17103.17 88888.00 2017-08-27 22:32:10.000 239 33730.79 178.44 17103.18 37818.31 2017-08-27 22:32:11.000 239 33730.81 178.41 17103.21 88888.00 2017-08-27 22:32:12.000 239 33730.81 178.36 17103.19 88888.00 2017-08-27 22:32:13.000 239 33730.82 178.34 17103.19 88888.00 2017-08-27 22:32:14.000 239 33730.84 178.29 17103.14 88888.00 2017-08-27 22:32:15.000 239 33730.87 178.28 17103.14 37818.33 2017-08-27 22:32:16.000 239 33730.88 178.32 17103.13 88888.00 2017-08-27 22:32:17.000 239 33730.88 178.37 17103.11 88888.00 2017-08-27 22:32:18.000 239 33730.91 178.38 17103.13 88888.00 2017-08-27 22:32:19.000 239 33730.89 178.41 17103.11 88888.00 2017-08-27 22:32:20.000 239 33730.89 178.40 17103.13 37818.32 2017-08-27 22:32:21.000 239 33730.90 178.46 17103.17 88888.00 2017-08-27 22:32:22.000 239 33730.88 178.48 17103.15 88888.00 2017-08-27 22:32:23.000 239 33730.91 178.46 17103.12 88888.00 2017-08-27 22:32:24.000 239 33730.94 178.43 17103.10 88888.00 2017-08-27 22:32:25.000 239 33730.99 178.44 17103.12 37818.38 2017-08-27 22:32:26.000 239 33730.98 178.45 17103.12 88888.00 2017-08-27 22:32:27.000 239 33730.96 178.47 17103.11 88888.00 2017-08-27 22:32:28.000 239 33730.93 178.45 17103.10 88888.00 2017-08-27 22:32:29.000 239 33730.97 178.47 17103.12 88888.00 2017-08-27 22:32:30.000 239 33730.97 178.44 17103.18 37818.26 2017-08-27 22:32:31.000 239 33730.99 178.42 17103.18 88888.00 2017-08-27 22:32:32.000 239 33730.98 178.38 17103.15 88888.00 2017-08-27 22:32:33.000 239 33730.96 178.40 17103.14 88888.00 2017-08-27 22:32:34.000 239 33730.96 178.45 17103.12 88888.00 2017-08-27 22:32:35.000 239 33731.00 178.41 17103.10 37818.32 2017-08-27 22:32:36.000 239 33731.01 178.42 17103.12 88888.00 2017-08-27 22:32:37.000 239 33731.05 178.41 17103.13 88888.00 2017-08-27 22:32:38.000 239 33731.04 178.42 17103.15 88888.00 2017-08-27 22:32:39.000 239 33731.00 178.41 17103.18 88888.00 2017-08-27 22:32:40.000 239 33731.01 178.42 17103.19 37818.39 2017-08-27 22:32:41.000 239 33731.06 178.40 17103.19 88888.00 2017-08-27 22:32:42.000 239 33731.04 178.42 17103.16 88888.00 2017-08-27 22:32:43.000 239 33730.99 178.41 17103.17 88888.00 2017-08-27 22:32:44.000 239 33731.03 178.43 17103.15 88888.00 2017-08-27 22:32:45.000 239 33731.01 178.45 17103.15 37818.44 2017-08-27 22:32:46.000 239 33731.01 178.47 17103.13 88888.00 2017-08-27 22:32:47.000 239 33731.03 178.47 17103.09 88888.00 2017-08-27 22:32:48.000 239 33731.02 178.47 17103.11 88888.00 2017-08-27 22:32:49.000 239 33730.99 178.46 17103.12 88888.00 2017-08-27 22:32:50.000 239 33731.00 178.42 17103.08 37818.42 2017-08-27 22:32:51.000 239 33730.99 178.45 17103.14 88888.00 2017-08-27 22:32:52.000 239 33731.03 178.45 17103.14 88888.00 2017-08-27 22:32:53.000 239 33731.04 178.47 17103.10 88888.00 2017-08-27 22:32:54.000 239 33731.02 178.48 17103.10 88888.00 2017-08-27 22:32:55.000 239 33731.06 178.46 17103.09 37818.42 2017-08-27 22:32:56.000 239 33731.07 178.47 17103.06 88888.00 2017-08-27 22:32:57.000 239 33731.09 178.49 17103.06 88888.00 2017-08-27 22:32:58.000 239 33731.13 178.47 17103.07 88888.00 2017-08-27 22:32:59.000 239 33731.08 178.51 17103.08 88888.00 2017-08-27 22:33:00.000 239 33731.05 178.53 17103.06 37818.40 2017-08-27 22:33:01.000 239 33731.04 178.52 17103.06 88888.00 2017-08-27 22:33:02.000 239 33731.07 178.55 17103.11 88888.00 2017-08-27 22:33:03.000 239 33731.07 178.53 17103.13 88888.00 2017-08-27 22:33:04.000 239 33731.08 178.50 17103.11 88888.00 2017-08-27 22:33:05.000 239 33731.12 178.46 17103.09 37818.46 2017-08-27 22:33:06.000 239 33731.11 178.48 17103.12 88888.00 2017-08-27 22:33:07.000 239 33731.07 178.53 17103.14 88888.00 2017-08-27 22:33:08.000 239 33731.06 178.53 17103.12 88888.00 2017-08-27 22:33:09.000 239 33731.05 178.51 17103.11 88888.00 2017-08-27 22:33:10.000 239 33731.06 178.50 17103.10 37818.35 2017-08-27 22:33:11.000 239 33731.08 178.51 17103.13 88888.00 2017-08-27 22:33:12.000 239 33731.09 178.52 17103.15 88888.00 2017-08-27 22:33:13.000 239 33731.12 178.54 17103.14 88888.00 2017-08-27 22:33:14.000 239 33731.10 178.53 17103.15 88888.00 2017-08-27 22:33:15.000 239 33731.10 178.51 17103.15 37818.47 2017-08-27 22:33:16.000 239 33731.09 178.55 17103.14 88888.00 2017-08-27 22:33:17.000 239 33731.08 178.51 17103.18 88888.00 2017-08-27 22:33:18.000 239 33731.03 178.49 17103.14 88888.00 2017-08-27 22:33:19.000 239 33731.03 178.50 17103.11 88888.00 2017-08-27 22:33:20.000 239 33731.04 178.54 17103.12 37818.54 2017-08-27 22:33:21.000 239 33731.09 178.55 17103.12 88888.00 2017-08-27 22:33:22.000 239 33731.11 178.51 17103.17 88888.00 2017-08-27 22:33:23.000 239 33731.10 178.51 17103.15 88888.00 2017-08-27 22:33:24.000 239 33731.11 178.54 17103.13 88888.00 2017-08-27 22:33:25.000 239 33731.13 178.52 17103.09 37818.44 2017-08-27 22:33:26.000 239 33731.12 178.51 17103.01 88888.00 2017-08-27 22:33:27.000 239 33731.12 178.51 17103.02 88888.00 2017-08-27 22:33:28.000 239 33731.17 178.54 17103.07 88888.00 2017-08-27 22:33:29.000 239 33731.11 178.49 17103.09 88888.00 2017-08-27 22:33:30.000 239 33731.08 178.52 17103.08 37818.50 2017-08-27 22:33:31.000 239 33731.09 178.56 17103.05 88888.00 2017-08-27 22:33:32.000 239 33731.13 178.59 17103.10 88888.00 2017-08-27 22:33:33.000 239 33731.11 178.61 17103.09 88888.00 2017-08-27 22:33:34.000 239 33731.08 178.61 17103.07 88888.00 2017-08-27 22:33:35.000 239 33731.11 178.62 17103.08 37818.54 2017-08-27 22:33:36.000 239 33731.14 178.58 17103.09 88888.00 2017-08-27 22:33:37.000 239 33731.12 178.56 17103.12 88888.00 2017-08-27 22:33:38.000 239 33731.14 178.57 17103.09 88888.00 2017-08-27 22:33:39.000 239 33731.17 178.58 17103.07 88888.00 2017-08-27 22:33:40.000 239 33731.18 178.60 17103.10 37818.57 2017-08-27 22:33:41.000 239 33731.13 178.57 17103.09 88888.00 2017-08-27 22:33:42.000 239 33731.15 178.55 17103.09 88888.00 2017-08-27 22:33:43.000 239 33731.13 178.57 17103.07 88888.00 2017-08-27 22:33:44.000 239 33731.12 178.60 17103.09 88888.00 2017-08-27 22:33:45.000 239 33731.16 178.62 17103.07 37818.58 2017-08-27 22:33:46.000 239 33731.17 178.65 17103.08 88888.00 2017-08-27 22:33:47.000 239 33731.21 178.61 17103.10 88888.00 2017-08-27 22:33:48.000 239 33731.19 178.62 17103.14 88888.00 2017-08-27 22:33:49.000 239 33731.20 178.63 17103.12 88888.00 2017-08-27 22:33:50.000 239 33731.22 178.63 17103.11 37818.53 2017-08-27 22:33:51.000 239 33731.19 178.61 17103.06 88888.00 2017-08-27 22:33:52.000 239 33731.20 178.64 17103.01 88888.00 2017-08-27 22:33:53.000 239 33731.23 178.64 17103.07 88888.00 2017-08-27 22:33:54.000 239 33731.21 178.67 17103.07 88888.00 2017-08-27 22:33:55.000 239 33731.18 178.68 17103.06 37818.57 2017-08-27 22:33:56.000 239 33731.22 178.71 17103.04 88888.00 2017-08-27 22:33:57.000 239 33731.21 178.69 17103.02 88888.00 2017-08-27 22:33:58.000 239 33731.21 178.69 17103.03 88888.00 2017-08-27 22:33:59.000 239 33731.23 178.70 17103.05 88888.00 2017-08-27 22:34:00.000 239 33731.26 178.68 17103.08 37818.64 2017-08-27 22:34:01.000 239 33731.24 178.66 17103.10 88888.00 2017-08-27 22:34:02.000 239 33731.23 178.67 17103.07 88888.00 2017-08-27 22:34:03.000 239 33731.23 178.74 17103.03 88888.00 2017-08-27 22:34:04.000 239 33731.27 178.79 17103.10 88888.00 2017-08-27 22:34:05.000 239 33731.26 178.80 17103.08 37818.74 2017-08-27 22:34:06.000 239 33731.24 178.76 17103.03 88888.00 2017-08-27 22:34:07.000 239 33731.28 178.73 17103.05 88888.00 2017-08-27 22:34:08.000 239 33731.26 178.76 17103.09 88888.00 2017-08-27 22:34:09.000 239 33731.26 178.72 17103.07 88888.00 2017-08-27 22:34:10.000 239 33731.27 178.71 17103.06 37818.65 2017-08-27 22:34:11.000 239 33731.25 178.69 17103.05 88888.00 2017-08-27 22:34:12.000 239 33731.27 178.72 17103.05 88888.00 2017-08-27 22:34:13.000 239 33731.29 178.74 17103.02 88888.00 2017-08-27 22:34:14.000 239 33731.32 178.70 17103.04 88888.00 2017-08-27 22:34:15.000 239 33731.30 178.72 17103.09 37818.71 2017-08-27 22:34:16.000 239 33731.27 178.72 17103.09 88888.00 2017-08-27 22:34:17.000 239 33731.28 178.72 17103.08 88888.00 2017-08-27 22:34:18.000 239 33731.37 178.74 17103.09 88888.00 2017-08-27 22:34:19.000 239 33731.41 178.72 17103.07 88888.00 2017-08-27 22:34:20.000 239 33731.38 178.72 17103.08 37818.74 2017-08-27 22:34:21.000 239 33731.38 178.71 17103.05 88888.00 2017-08-27 22:34:22.000 239 33731.38 178.72 17103.09 88888.00 2017-08-27 22:34:23.000 239 33731.38 178.75 17103.10 88888.00 2017-08-27 22:34:24.000 239 33731.36 178.72 17103.03 88888.00 2017-08-27 22:34:25.000 239 33731.36 178.65 17103.03 37818.72 2017-08-27 22:34:26.000 239 33731.36 178.66 17103.03 88888.00 2017-08-27 22:34:27.000 239 33731.36 178.72 17102.98 88888.00 2017-08-27 22:34:28.000 239 33731.38 178.75 17102.99 88888.00 2017-08-27 22:34:29.000 239 33731.39 178.75 17103.01 88888.00 2017-08-27 22:34:30.000 239 33731.35 178.79 17103.08 37818.78 2017-08-27 22:34:31.000 239 33731.36 178.81 17103.09 88888.00 2017-08-27 22:34:32.000 239 33731.41 178.77 17103.12 88888.00 2017-08-27 22:34:33.000 239 33731.43 178.80 17103.09 88888.00 2017-08-27 22:34:34.000 239 33731.39 178.78 17103.11 88888.00 2017-08-27 22:34:35.000 239 33731.39 178.78 17103.10 37818.74 2017-08-27 22:34:36.000 239 33731.36 178.77 17103.09 88888.00 2017-08-27 22:34:37.000 239 33731.37 178.78 17103.08 88888.00 2017-08-27 22:34:38.000 239 33731.35 178.81 17103.09 88888.00 2017-08-27 22:34:39.000 239 33731.36 178.79 17103.07 88888.00 2017-08-27 22:34:40.000 239 33731.43 178.83 17103.08 37818.79 2017-08-27 22:34:41.000 239 33731.48 178.81 17103.05 88888.00 2017-08-27 22:34:42.000 239 33731.46 178.84 17103.06 88888.00 2017-08-27 22:34:43.000 239 33731.44 178.83 17103.06 88888.00 2017-08-27 22:34:44.000 239 33731.48 178.79 17103.07 88888.00 2017-08-27 22:34:45.000 239 33731.49 178.74 17103.03 37818.79 2017-08-27 22:34:46.000 239 33731.47 178.76 17103.04 88888.00 2017-08-27 22:34:47.000 239 33731.46 178.77 17103.02 88888.00 2017-08-27 22:34:48.000 239 33731.43 178.76 17102.99 88888.00 2017-08-27 22:34:49.000 239 33731.46 178.78 17103.03 88888.00 2017-08-27 22:34:50.000 239 33731.47 178.75 17103.04 37818.76 2017-08-27 22:34:51.000 239 33731.44 178.73 17103.06 88888.00 2017-08-27 22:34:52.000 239 33731.47 178.73 17103.05 88888.00 2017-08-27 22:34:53.000 239 33731.42 178.73 17103.03 88888.00 2017-08-27 22:34:54.000 239 33731.38 178.74 17103.04 88888.00 2017-08-27 22:34:55.000 239 33731.42 178.74 17103.03 37818.85 2017-08-27 22:34:56.000 239 33731.45 178.72 17103.01 88888.00 2017-08-27 22:34:57.000 239 33731.44 178.73 17103.05 88888.00 2017-08-27 22:34:58.000 239 33731.47 178.74 17103.09 88888.00 2017-08-27 22:34:59.000 239 33731.46 178.75 17103.05 88888.00 2017-08-27 22:35:00.000 239 33731.49 178.77 17103.06 37818.74 2017-08-27 22:35:01.000 239 33731.49 178.76 17103.02 88888.00 2017-08-27 22:35:02.000 239 33731.50 178.79 17102.99 88888.00 2017-08-27 22:35:03.000 239 33731.50 178.80 17102.96 88888.00 2017-08-27 22:35:04.000 239 33731.50 178.82 17102.98 88888.00 2017-08-27 22:35:05.000 239 33731.50 178.77 17102.97 37818.89 2017-08-27 22:35:06.000 239 33731.51 178.73 17102.96 88888.00 2017-08-27 22:35:07.000 239 33731.51 178.72 17102.94 88888.00 2017-08-27 22:35:08.000 239 33731.49 178.77 17102.93 88888.00 2017-08-27 22:35:09.000 239 33731.52 178.80 17102.97 88888.00 2017-08-27 22:35:10.000 239 33731.54 178.80 17103.00 37818.83 2017-08-27 22:35:11.000 239 33731.55 178.77 17102.98 88888.00 2017-08-27 22:35:12.000 239 33731.53 178.75 17103.00 88888.00 2017-08-27 22:35:13.000 239 33731.53 178.73 17102.99 88888.00 2017-08-27 22:35:14.000 239 33731.54 178.78 17102.97 88888.00 2017-08-27 22:35:15.000 239 33731.52 178.80 17103.00 37818.89 2017-08-27 22:35:16.000 239 33731.52 178.78 17102.95 88888.00 2017-08-27 22:35:17.000 239 33731.54 178.75 17102.96 88888.00 2017-08-27 22:35:18.000 239 33731.56 178.72 17102.97 88888.00 2017-08-27 22:35:19.000 239 33731.56 178.69 17102.96 88888.00 2017-08-27 22:35:20.000 239 33731.53 178.68 17102.94 37818.92 2017-08-27 22:35:21.000 239 33731.58 178.70 17102.91 88888.00 2017-08-27 22:35:22.000 239 33731.60 178.71 17102.96 88888.00 2017-08-27 22:35:23.000 239 33731.60 178.74 17102.99 88888.00 2017-08-27 22:35:24.000 239 33731.58 178.73 17103.02 88888.00 2017-08-27 22:35:25.000 239 33731.62 178.72 17103.03 37818.99 2017-08-27 22:35:26.000 239 33731.62 178.72 17103.04 88888.00 2017-08-27 22:35:27.000 239 33731.61 178.75 17103.03 88888.00 2017-08-27 22:35:28.000 239 33731.64 178.73 17103.02 88888.00 2017-08-27 22:35:29.000 239 33731.66 178.76 17103.00 88888.00 2017-08-27 22:35:30.000 239 33731.67 178.75 17103.02 37819.00 2017-08-27 22:35:31.000 239 33731.69 178.79 17103.01 88888.00 2017-08-27 22:35:32.000 239 33731.68 178.81 17103.01 88888.00 2017-08-27 22:35:33.000 239 33731.70 178.79 17103.00 88888.00 2017-08-27 22:35:34.000 239 33731.72 178.82 17102.98 88888.00 2017-08-27 22:35:35.000 239 33731.72 178.82 17102.94 37819.00 2017-08-27 22:35:36.000 239 33731.74 178.75 17102.98 88888.00 2017-08-27 22:35:37.000 239 33731.72 178.76 17103.03 88888.00 2017-08-27 22:35:38.000 239 33731.73 178.76 17103.02 88888.00 2017-08-27 22:35:39.000 239 33731.71 178.77 17102.98 88888.00 2017-08-27 22:35:40.000 239 33731.71 178.77 17102.98 37819.10 2017-08-27 22:35:41.000 239 33731.72 178.77 17102.97 88888.00 2017-08-27 22:35:42.000 239 33731.74 178.79 17102.95 88888.00 2017-08-27 22:35:43.000 239 33731.77 178.76 17102.91 88888.00 2017-08-27 22:35:44.000 239 33731.78 178.76 17102.96 88888.00 2017-08-27 22:35:45.000 239 33731.81 178.74 17102.99 37819.03 2017-08-27 22:35:46.000 239 33731.81 178.76 17102.98 88888.00 2017-08-27 22:35:47.000 239 33731.79 178.75 17102.95 88888.00 2017-08-27 22:35:48.000 239 33731.78 178.70 17102.93 88888.00 2017-08-27 22:35:49.000 239 33731.81 178.74 17102.93 88888.00 2017-08-27 22:35:50.000 239 33731.83 178.77 17102.92 37819.04 2017-08-27 22:35:51.000 239 33731.80 178.82 17102.90 88888.00 2017-08-27 22:35:52.000 239 33731.80 178.81 17102.90 88888.00 2017-08-27 22:35:53.000 239 33731.81 178.84 17102.91 88888.00 2017-08-27 22:35:54.000 239 33731.83 178.80 17102.92 88888.00 2017-08-27 22:35:55.000 239 33731.82 178.78 17102.93 37819.21 2017-08-27 22:35:56.000 239 33731.90 178.73 17102.95 88888.00 2017-08-27 22:35:57.000 239 33731.91 178.72 17102.93 88888.00 2017-08-27 22:35:58.000 239 33731.91 178.72 17102.92 88888.00 2017-08-27 22:35:59.000 239 33731.91 178.75 17102.95 88888.00 2017-08-27 22:36:00.000 239 33731.91 178.76 17102.94 37819.21 2017-08-27 22:36:01.000 239 33731.92 178.77 17102.96 88888.00 2017-08-27 22:36:02.000 239 33731.96 178.81 17102.97 88888.00 2017-08-27 22:36:03.000 239 33731.95 178.81 17102.96 88888.00 2017-08-27 22:36:04.000 239 33731.97 178.78 17102.98 88888.00 2017-08-27 22:36:05.000 239 33732.02 178.79 17102.98 37819.21 2017-08-27 22:36:06.000 239 33731.95 178.82 17102.96 88888.00 2017-08-27 22:36:07.000 239 33731.96 178.82 17102.94 88888.00 2017-08-27 22:36:08.000 239 33731.99 178.78 17102.92 88888.00 2017-08-27 22:36:09.000 239 33731.98 178.78 17102.95 88888.00 2017-08-27 22:36:10.000 239 33732.02 178.79 17102.95 37819.32 2017-08-27 22:36:11.000 239 33732.01 178.80 17102.99 88888.00 2017-08-27 22:36:12.000 239 33732.01 178.79 17102.97 88888.00 2017-08-27 22:36:13.000 239 33731.99 178.77 17102.94 88888.00 2017-08-27 22:36:14.000 239 33732.03 178.78 17102.90 88888.00 2017-08-27 22:36:15.000 239 33732.00 178.79 17102.91 37819.22 2017-08-27 22:36:16.000 239 33732.04 178.77 17102.89 88888.00 2017-08-27 22:36:17.000 239 33732.06 178.77 17102.90 88888.00 2017-08-27 22:36:18.000 239 33732.08 178.78 17102.93 88888.00 2017-08-27 22:36:19.000 239 33732.09 178.79 17102.96 88888.00 2017-08-27 22:36:20.000 239 33732.05 178.79 17102.98 37819.39 2017-08-27 22:36:21.000 239 33732.05 178.86 17102.94 88888.00 2017-08-27 22:36:22.000 239 33732.07 178.83 17102.94 88888.00 2017-08-27 22:36:23.000 239 33732.08 178.85 17102.95 88888.00 2017-08-27 22:36:24.000 239 33732.10 178.91 17102.98 88888.00 2017-08-27 22:36:25.000 239 33732.08 178.91 17102.93 37819.33 2017-08-27 22:36:26.000 239 33732.07 178.87 17102.92 88888.00 2017-08-27 22:36:27.000 239 33732.07 178.88 17102.91 88888.00 2017-08-27 22:36:28.000 239 33732.09 178.88 17102.87 88888.00 2017-08-27 22:36:29.000 239 33732.11 178.81 17102.85 88888.00 2017-08-27 22:36:30.000 239 33732.13 178.80 17102.88 37819.42 2017-08-27 22:36:31.000 239 33732.11 178.82 17102.94 88888.00 2017-08-27 22:36:32.000 239 33732.12 178.85 17102.93 88888.00 2017-08-27 22:36:33.000 239 33732.13 178.87 17102.93 88888.00 2017-08-27 22:36:34.000 239 33732.15 178.87 17102.90 88888.00 2017-08-27 22:36:35.000 239 33732.12 178.89 17102.94 37819.42 2017-08-27 22:36:36.000 239 33732.13 178.92 17102.95 88888.00 2017-08-27 22:36:37.000 239 33732.13 178.90 17102.93 88888.00 2017-08-27 22:36:38.000 239 33732.11 178.92 17102.94 88888.00 2017-08-27 22:36:39.000 239 33732.13 178.94 17102.89 88888.00 2017-08-27 22:36:40.000 239 33732.14 178.93 17102.90 37819.43 2017-08-27 22:36:41.000 239 33732.13 178.86 17102.89 88888.00 2017-08-27 22:36:42.000 239 33732.15 178.84 17102.94 88888.00 2017-08-27 22:36:43.000 239 33732.15 178.86 17102.97 88888.00 2017-08-27 22:36:44.000 239 33732.15 178.83 17102.93 88888.00 2017-08-27 22:36:45.000 239 33732.21 178.82 17102.91 37819.44 2017-08-27 22:36:46.000 239 33732.22 178.86 17102.98 88888.00 2017-08-27 22:36:47.000 239 33732.18 178.86 17102.98 88888.00 2017-08-27 22:36:48.000 239 33732.18 178.83 17102.98 88888.00 2017-08-27 22:36:49.000 239 33732.19 178.82 17102.94 88888.00 2017-08-27 22:36:50.000 239 33732.22 178.86 17102.92 37819.43 2017-08-27 22:36:51.000 239 33732.28 178.86 17102.95 88888.00 2017-08-27 22:36:52.000 239 33732.28 178.87 17102.93 88888.00 2017-08-27 22:36:53.000 239 33732.29 178.88 17102.93 88888.00 2017-08-27 22:36:54.000 239 33732.28 178.88 17102.89 88888.00 2017-08-27 22:36:55.000 239 33732.29 178.88 17102.93 37819.56 2017-08-27 22:36:56.000 239 33732.32 178.85 17102.94 88888.00 2017-08-27 22:36:57.000 239 33732.33 178.84 17102.94 88888.00 2017-08-27 22:36:58.000 239 33732.31 178.87 17102.94 88888.00 2017-08-27 22:36:59.000 239 33732.27 178.90 17102.91 88888.00 2017-08-27 22:37:00.000 239 33732.31 178.91 17102.89 37819.58 2017-08-27 22:37:01.000 239 33732.29 178.90 17102.92 88888.00 2017-08-27 22:37:02.000 239 33732.31 178.87 17102.91 88888.00 2017-08-27 22:37:03.000 239 33732.29 178.80 17102.89 88888.00 2017-08-27 22:37:04.000 239 33732.32 178.82 17102.89 88888.00 2017-08-27 22:37:05.000 239 33732.34 178.83 17102.92 37819.57 2017-08-27 22:37:06.000 239 33732.33 178.84 17102.93 88888.00 2017-08-27 22:37:07.000 239 33732.38 178.84 17102.95 88888.00 2017-08-27 22:37:08.000 239 33732.43 178.84 17102.90 88888.00 2017-08-27 22:37:09.000 239 33732.40 178.84 17102.86 88888.00 2017-08-27 22:37:10.000 239 33732.39 178.86 17102.91 37819.58 2017-08-27 22:37:11.000 239 33732.39 178.91 17102.92 88888.00 2017-08-27 22:37:12.000 239 33732.35 178.89 17102.95 88888.00 2017-08-27 22:37:13.000 239 33732.35 178.88 17102.96 88888.00 2017-08-27 22:37:14.000 239 33732.38 178.88 17102.89 88888.00 2017-08-27 22:37:15.000 239 33732.43 178.86 17102.88 37819.64 2017-08-27 22:37:16.000 239 33732.42 178.87 17102.86 88888.00 2017-08-27 22:37:17.000 239 33732.46 178.90 17102.88 88888.00 2017-08-27 22:37:18.000 239 33732.44 178.88 17102.89 88888.00 2017-08-27 22:37:19.000 239 33732.42 178.89 17102.91 88888.00 2017-08-27 22:37:20.000 239 33732.41 178.90 17102.91 37819.58 2017-08-27 22:37:21.000 239 33732.42 178.95 17102.98 88888.00 2017-08-27 22:37:22.000 239 33732.43 178.97 17102.99 88888.00 2017-08-27 22:37:23.000 239 33732.45 178.98 17102.94 88888.00 2017-08-27 22:37:24.000 239 33732.43 178.95 17102.98 88888.00 2017-08-27 22:37:25.000 239 33732.41 178.96 17102.99 37819.67 2017-08-27 22:37:26.000 239 33732.41 178.93 17103.00 88888.00 2017-08-27 22:37:27.000 239 33732.42 178.89 17102.99 88888.00 2017-08-27 22:37:28.000 239 33732.44 178.91 17102.94 88888.00 2017-08-27 22:37:29.000 239 33732.45 178.93 17102.91 88888.00 2017-08-27 22:37:30.000 239 33732.45 178.93 17102.91 37819.61 2017-08-27 22:37:31.000 239 33732.42 178.91 17102.92 88888.00 2017-08-27 22:37:32.000 239 33732.41 178.95 17102.95 88888.00 2017-08-27 22:37:33.000 239 33732.43 178.95 17102.94 88888.00 2017-08-27 22:37:34.000 239 33732.41 178.89 17102.92 88888.00 2017-08-27 22:37:35.000 239 33732.40 178.87 17102.94 37819.71 2017-08-27 22:37:36.000 239 33732.44 178.91 17102.94 88888.00 2017-08-27 22:37:37.000 239 33732.45 178.94 17102.96 88888.00 2017-08-27 22:37:38.000 239 33732.52 178.98 17102.93 88888.00 2017-08-27 22:37:39.000 239 33732.55 178.98 17102.88 88888.00 2017-08-27 22:37:40.000 239 33732.50 178.93 17102.83 37819.72 2017-08-27 22:37:41.000 239 33732.48 178.88 17102.84 88888.00 2017-08-27 22:37:42.000 239 33732.47 178.93 17102.86 88888.00 2017-08-27 22:37:43.000 239 33732.49 178.93 17102.88 88888.00 2017-08-27 22:37:44.000 239 33732.49 178.92 17102.89 88888.00 2017-08-27 22:37:45.000 239 33732.49 178.88 17102.91 37819.72 2017-08-27 22:37:46.000 239 33732.48 178.91 17102.90 88888.00 2017-08-27 22:37:47.000 239 33732.50 178.94 17102.91 88888.00 2017-08-27 22:37:48.000 239 33732.49 178.94 17102.93 88888.00 2017-08-27 22:37:49.000 239 33732.51 178.93 17102.88 88888.00 2017-08-27 22:37:50.000 239 33732.52 178.98 17102.88 37819.71 2017-08-27 22:37:51.000 239 33732.57 178.98 17102.89 88888.00 2017-08-27 22:37:52.000 239 33732.54 178.98 17102.90 88888.00 2017-08-27 22:37:53.000 239 33732.52 178.97 17102.88 88888.00 2017-08-27 22:37:54.000 239 33732.54 179.00 17102.90 88888.00 2017-08-27 22:37:55.000 239 33732.57 179.02 17102.93 37819.65 2017-08-27 22:37:56.000 239 33732.55 179.04 17102.91 88888.00 2017-08-27 22:37:57.000 239 33732.54 179.05 17102.87 88888.00 2017-08-27 22:37:58.000 239 33732.52 179.06 17102.89 88888.00 2017-08-27 22:37:59.000 239 33732.53 179.08 17102.91 88888.00 2017-08-27 22:38:00.000 239 33732.58 179.05 17102.91 37819.75 2017-08-27 22:38:01.000 239 33732.53 179.07 17102.90 88888.00 2017-08-27 22:38:02.000 239 33732.53 179.07 17102.89 88888.00 2017-08-27 22:38:03.000 239 33732.56 179.09 17102.87 88888.00 2017-08-27 22:38:04.000 239 33732.57 179.09 17102.88 88888.00 2017-08-27 22:38:05.000 239 33732.56 179.04 17102.86 37819.74 2017-08-27 22:38:06.000 239 33732.57 179.03 17102.87 88888.00 2017-08-27 22:38:07.000 239 33732.55 179.02 17102.91 88888.00 2017-08-27 22:38:08.000 239 33732.59 179.04 17102.89 88888.00 2017-08-27 22:38:09.000 239 33732.59 179.06 17102.87 88888.00 2017-08-27 22:38:10.000 239 33732.59 179.05 17102.87 37819.82 2017-08-27 22:38:11.000 239 33732.60 179.04 17102.85 88888.00 2017-08-27 22:38:12.000 239 33732.64 179.06 17102.83 88888.00 2017-08-27 22:38:13.000 239 33732.63 179.05 17102.82 88888.00 2017-08-27 22:38:14.000 239 33732.66 179.00 17102.82 88888.00 2017-08-27 22:38:15.000 239 33732.67 179.02 17102.84 37819.89 2017-08-27 22:38:16.000 239 33732.68 179.04 17102.86 88888.00 2017-08-27 22:38:17.000 239 33732.68 179.05 17102.82 88888.00 2017-08-27 22:38:18.000 239 33732.66 179.03 17102.79 88888.00 2017-08-27 22:38:19.000 239 33732.66 179.08 17102.77 88888.00 2017-08-27 22:38:20.000 239 33732.70 179.08 17102.79 37819.93 2017-08-27 22:38:21.000 239 33732.72 179.03 17102.80 88888.00 2017-08-27 22:38:22.000 239 33732.67 179.04 17102.80 88888.00 2017-08-27 22:38:23.000 239 33732.73 179.03 17102.77 88888.00 2017-08-27 22:38:24.000 239 33732.77 179.00 17102.78 88888.00 2017-08-27 22:38:25.000 239 33732.78 179.04 17102.78 37819.96 2017-08-27 22:38:26.000 239 33732.77 179.02 17102.79 88888.00 2017-08-27 22:38:27.000 239 33732.80 179.08 17102.78 88888.00 2017-08-27 22:38:28.000 239 33732.81 179.08 17102.79 88888.00 2017-08-27 22:38:29.000 239 33732.80 179.04 17102.78 88888.00 2017-08-27 22:38:30.000 239 33732.80 179.03 17102.76 37819.93 2017-08-27 22:38:31.000 239 33732.83 179.09 17102.76 88888.00 2017-08-27 22:38:32.000 239 33732.81 179.07 17102.77 88888.00 2017-08-27 22:38:33.000 239 33732.83 179.04 17102.78 88888.00 2017-08-27 22:38:34.000 239 33732.83 179.00 17102.78 88888.00 2017-08-27 22:38:35.000 239 33732.86 179.04 17102.80 37819.97 2017-08-27 22:38:36.000 239 33732.84 179.05 17102.79 88888.00 2017-08-27 22:38:37.000 239 33732.85 179.03 17102.78 88888.00 2017-08-27 22:38:38.000 239 33732.86 179.05 17102.73 88888.00 2017-08-27 22:38:39.000 239 33732.89 179.05 17102.73 88888.00 2017-08-27 22:38:40.000 239 33732.90 179.02 17102.73 37820.07 2017-08-27 22:38:41.000 239 33732.91 179.03 17102.75 88888.00 2017-08-27 22:38:42.000 239 33732.93 179.06 17102.77 88888.00 2017-08-27 22:38:43.000 239 33732.92 179.06 17102.77 88888.00 2017-08-27 22:38:44.000 239 33732.91 179.03 17102.76 88888.00 2017-08-27 22:38:45.000 239 33732.93 179.02 17102.74 37820.10 2017-08-27 22:38:46.000 239 33732.95 179.04 17102.72 88888.00 2017-08-27 22:38:47.000 239 33732.93 179.03 17102.73 88888.00 2017-08-27 22:38:48.000 239 33732.98 179.00 17102.74 88888.00 2017-08-27 22:38:49.000 239 33732.99 179.02 17102.76 88888.00 2017-08-27 22:38:50.000 239 33732.99 179.06 17102.71 37820.03 2017-08-27 22:38:51.000 239 33732.99 179.08 17102.73 88888.00 2017-08-27 22:38:52.000 239 33733.02 179.07 17102.73 88888.00 2017-08-27 22:38:53.000 239 33733.05 179.03 17102.77 88888.00 2017-08-27 22:38:54.000 239 33733.07 179.03 17102.80 88888.00 2017-08-27 22:38:55.000 239 33733.06 179.03 17102.79 37820.24 2017-08-27 22:38:56.000 239 33733.10 179.04 17102.78 88888.00 2017-08-27 22:38:57.000 239 33733.11 179.03 17102.78 88888.00 2017-08-27 22:38:58.000 239 33733.10 179.04 17102.73 88888.00 2017-08-27 22:38:59.000 239 33733.11 179.00 17102.75 88888.00 2017-08-27 22:39:00.000 239 33733.10 178.98 17102.76 37820.21 2017-08-27 22:39:01.000 239 33733.10 179.01 17102.75 88888.00 2017-08-27 22:39:02.000 239 33733.10 179.03 17102.77 88888.00 2017-08-27 22:39:03.000 239 33733.07 179.00 17102.81 88888.00 2017-08-27 22:39:04.000 239 33733.09 179.02 17102.83 88888.00 2017-08-27 22:39:05.000 239 33733.10 179.01 17102.85 37820.28 2017-08-27 22:39:06.000 239 33733.10 178.98 17102.83 88888.00 2017-08-27 22:39:07.000 239 33733.12 179.03 17102.84 88888.00 2017-08-27 22:39:08.000 239 33733.14 179.06 17102.83 88888.00 2017-08-27 22:39:09.000 239 33733.11 179.01 17102.82 88888.00 2017-08-27 22:39:10.000 239 33733.07 179.04 17102.79 37820.24 2017-08-27 22:39:11.000 239 33733.09 179.07 17102.79 88888.00 2017-08-27 22:39:12.000 239 33733.08 179.05 17102.80 88888.00 2017-08-27 22:39:13.000 239 33733.09 179.03 17102.79 88888.00 2017-08-27 22:39:14.000 239 33733.08 179.06 17102.77 88888.00 2017-08-27 22:39:15.000 239 33733.02 179.07 17102.79 37820.28 2017-08-27 22:39:16.000 239 33733.06 179.06 17102.82 88888.00 2017-08-27 22:39:17.000 239 33733.08 179.05 17102.80 88888.00 2017-08-27 22:39:18.000 239 33733.04 179.06 17102.82 88888.00 2017-08-27 22:39:19.000 239 33733.06 179.07 17102.86 88888.00 2017-08-27 22:39:20.000 239 33733.06 179.10 17102.84 37820.31 2017-08-27 22:39:21.000 239 33733.08 179.08 17102.83 88888.00 2017-08-27 22:39:22.000 239 33733.06 179.09 17102.80 88888.00 2017-08-27 22:39:23.000 239 33733.03 179.10 17102.84 88888.00 2017-08-27 22:39:24.000 239 33733.04 179.13 17102.84 88888.00 2017-08-27 22:39:25.000 239 33733.01 179.10 17102.87 37820.14 2017-08-27 22:39:26.000 239 33733.06 179.08 17102.91 88888.00 2017-08-27 22:39:27.000 239 33733.08 179.09 17102.85 88888.00 2017-08-27 22:39:28.000 239 33733.08 179.03 17102.84 88888.00 2017-08-27 22:39:29.000 239 33733.06 179.01 17102.87 88888.00 2017-08-27 22:39:30.000 239 33733.04 179.02 17102.87 37820.24 2017-08-27 22:39:31.000 239 33733.02 179.08 17102.84 88888.00 2017-08-27 22:39:32.000 239 33732.98 179.12 17102.84 88888.00 2017-08-27 22:39:33.000 239 33732.99 179.15 17102.81 88888.00 2017-08-27 22:39:34.000 239 33733.02 179.13 17102.81 88888.00 2017-08-27 22:39:35.000 239 33733.02 179.10 17102.82 37820.25 2017-08-27 22:39:36.000 239 33733.02 179.11 17102.85 88888.00 2017-08-27 22:39:37.000 239 33733.02 179.07 17102.90 88888.00 2017-08-27 22:39:38.000 239 33733.05 179.06 17102.93 88888.00 2017-08-27 22:39:39.000 239 33733.05 179.13 17102.92 88888.00 2017-08-27 22:39:40.000 239 33733.01 179.12 17102.90 37820.18 2017-08-27 22:39:41.000 239 33733.04 179.12 17102.88 88888.00 2017-08-27 22:39:42.000 239 33733.02 179.12 17102.91 88888.00 2017-08-27 22:39:43.000 239 33733.03 179.09 17102.89 88888.00 2017-08-27 22:39:44.000 239 33733.04 179.09 17102.87 88888.00 2017-08-27 22:39:45.000 239 33733.01 179.13 17102.88 37820.21 2017-08-27 22:39:46.000 239 33733.02 179.17 17102.90 88888.00 2017-08-27 22:39:47.000 239 33732.97 179.11 17102.90 88888.00 2017-08-27 22:39:48.000 239 33733.01 179.08 17102.87 88888.00 2017-08-27 22:39:49.000 239 33733.02 179.10 17102.83 88888.00 2017-08-27 22:39:50.000 239 33732.98 179.10 17102.84 37820.10 2017-08-27 22:39:51.000 239 33732.98 179.10 17102.86 88888.00 2017-08-27 22:39:52.000 239 33733.05 179.09 17102.89 88888.00 2017-08-27 22:39:53.000 239 33733.05 179.06 17102.83 88888.00 2017-08-27 22:39:54.000 239 33733.00 179.05 17102.88 88888.00 2017-08-27 22:39:55.000 239 33732.99 179.05 17102.88 37820.17 2017-08-27 22:39:56.000 239 33733.03 179.05 17102.86 88888.00 2017-08-27 22:39:57.000 239 33733.03 179.07 17102.81 88888.00 2017-08-27 22:39:58.000 239 33733.01 179.07 17102.79 88888.00 2017-08-27 22:39:59.000 239 33733.00 179.04 17102.77 88888.00 2017-08-27 22:40:00.000 239 33733.02 179.03 17102.78 37820.21 2017-08-27 22:40:01.000 239 33733.01 179.02 17102.80 88888.00 2017-08-27 22:40:02.000 239 33732.99 179.01 17102.82 88888.00 2017-08-27 22:40:03.000 239 33732.99 179.03 17102.81 88888.00 2017-08-27 22:40:04.000 239 33732.95 178.99 17102.79 88888.00 2017-08-27 22:40:05.000 239 33732.99 178.96 17102.81 37820.18 2017-08-27 22:40:06.000 239 33732.96 178.94 17102.83 88888.00 2017-08-27 22:40:07.000 239 33732.96 178.93 17102.85 88888.00 2017-08-27 22:40:08.000 239 33732.97 178.94 17102.85 88888.00 2017-08-27 22:40:09.000 239 33732.95 178.97 17102.85 88888.00 2017-08-27 22:40:10.000 239 33732.99 178.97 17102.82 37820.17 2017-08-27 22:40:11.000 239 33732.99 178.96 17102.80 88888.00 2017-08-27 22:40:12.000 239 33733.00 178.96 17102.81 88888.00 2017-08-27 22:40:13.000 239 33733.02 178.97 17102.82 88888.00 2017-08-27 22:40:14.000 239 33733.03 178.94 17102.81 88888.00 2017-08-27 22:40:15.000 239 33732.98 178.96 17102.80 37820.18 2017-08-27 22:40:16.000 239 33732.98 178.99 17102.82 88888.00 2017-08-27 22:40:17.000 239 33733.00 179.00 17102.80 88888.00 2017-08-27 22:40:18.000 239 33733.00 178.97 17102.78 88888.00 2017-08-27 22:40:19.000 239 33733.01 178.97 17102.80 88888.00 2017-08-27 22:40:20.000 239 33733.00 178.95 17102.82 37820.26 2017-08-27 22:40:21.000 239 33733.03 178.94 17102.80 88888.00 2017-08-27 22:40:22.000 239 33733.04 178.93 17102.75 88888.00 2017-08-27 22:40:23.000 239 33732.98 178.91 17102.72 88888.00 2017-08-27 22:40:24.000 239 33733.03 178.88 17102.71 88888.00 2017-08-27 22:40:25.000 239 33733.10 178.90 17102.72 37820.14 2017-08-27 22:40:26.000 239 33733.10 178.89 17102.73 88888.00 2017-08-27 22:40:27.000 239 33733.09 178.89 17102.74 88888.00 2017-08-27 22:40:28.000 239 33733.09 178.90 17102.76 88888.00 2017-08-27 22:40:29.000 239 33733.10 178.89 17102.71 88888.00 2017-08-27 22:40:30.000 239 33733.12 178.87 17102.72 37820.35 2017-08-27 22:40:31.000 239 33733.16 178.85 17102.73 88888.00 2017-08-27 22:40:32.000 239 33733.17 178.88 17102.75 88888.00 2017-08-27 22:40:33.000 239 33733.17 178.95 17102.76 88888.00 2017-08-27 22:40:34.000 239 33733.17 178.94 17102.76 88888.00 2017-08-27 22:40:35.000 239 33733.20 178.95 17102.83 37820.35 2017-08-27 22:40:36.000 239 33733.19 178.95 17102.85 88888.00 2017-08-27 22:40:37.000 239 33733.19 178.92 17102.80 88888.00 2017-08-27 22:40:38.000 239 33733.19 178.91 17102.75 88888.00 2017-08-27 22:40:39.000 239 33733.19 178.90 17102.74 88888.00 2017-08-27 22:40:40.000 239 33733.22 178.90 17102.75 37820.40 2017-08-27 22:40:41.000 239 33733.26 178.88 17102.82 88888.00 2017-08-27 22:40:42.000 239 33733.27 178.89 17102.86 88888.00 2017-08-27 22:40:43.000 239 33733.22 178.91 17102.85 88888.00 2017-08-27 22:40:44.000 239 33733.21 178.89 17102.81 88888.00 2017-08-27 22:40:45.000 239 33733.23 178.87 17102.79 37820.32 2017-08-27 22:40:46.000 239 33733.24 178.89 17102.80 88888.00 2017-08-27 22:40:47.000 239 33733.24 178.87 17102.82 88888.00 2017-08-27 22:40:48.000 239 33733.30 178.83 17102.84 88888.00 2017-08-27 22:40:49.000 239 33733.30 178.83 17102.85 88888.00 2017-08-27 22:40:50.000 239 33733.30 178.88 17102.87 37820.28 2017-08-27 22:40:51.000 239 33733.32 178.88 17102.86 88888.00 2017-08-27 22:40:52.000 239 33733.35 178.88 17102.88 88888.00 2017-08-27 22:40:53.000 239 33733.35 178.89 17102.88 88888.00 2017-08-27 22:40:54.000 239 33733.39 178.89 17102.88 88888.00 2017-08-27 22:40:55.000 239 33733.40 178.91 17102.87 37820.28 2017-08-27 22:40:56.000 239 33733.41 178.91 17102.87 88888.00 2017-08-27 22:40:57.000 239 33733.36 178.91 17102.87 88888.00 2017-08-27 22:40:58.000 239 33733.37 178.91 17102.87 88888.00 2017-08-27 22:40:59.000 239 33733.36 178.87 17102.88 88888.00 2017-08-27 22:41:00.000 239 33733.37 178.86 17102.88 37820.50 2017-08-27 22:41:01.000 239 33733.37 178.85 17102.85 88888.00 2017-08-27 22:41:02.000 239 33733.37 178.83 17102.86 88888.00 2017-08-27 22:41:03.000 239 33733.37 178.79 17102.90 88888.00 2017-08-27 22:41:04.000 239 33733.40 178.79 17102.87 88888.00 2017-08-27 22:41:05.000 239 33733.42 178.78 17102.89 37820.43 2017-08-27 22:41:06.000 239 33733.38 178.78 17102.87 88888.00 2017-08-27 22:41:07.000 239 33733.35 178.79 17102.89 88888.00 2017-08-27 22:41:08.000 239 33733.32 178.78 17102.87 88888.00 2017-08-27 22:41:09.000 239 33733.36 178.80 17102.91 88888.00 2017-08-27 22:41:10.000 239 33733.34 178.80 17102.89 37820.46 2017-08-27 22:41:11.000 239 33733.32 178.84 17102.86 88888.00 2017-08-27 22:41:12.000 239 33733.32 178.87 17102.87 88888.00 2017-08-27 22:41:13.000 239 33733.30 178.81 17102.88 88888.00 2017-08-27 22:41:14.000 239 33733.33 178.81 17102.89 88888.00 2017-08-27 22:41:15.000 239 33733.36 178.75 17102.89 37820.39 2017-08-27 22:41:16.000 239 33733.36 178.75 17102.85 88888.00 2017-08-27 22:41:17.000 239 33733.33 178.75 17102.83 88888.00 2017-08-27 22:41:18.000 239 33733.38 178.74 17102.85 88888.00 2017-08-27 22:41:19.000 239 33733.36 178.73 17102.86 88888.00 2017-08-27 22:41:20.000 239 33733.38 178.74 17102.84 37820.46 2017-08-27 22:41:21.000 239 33733.42 178.73 17102.84 88888.00 2017-08-27 22:41:22.000 239 33733.44 178.65 17102.80 88888.00 2017-08-27 22:41:23.000 239 33733.44 178.68 17102.77 88888.00 2017-08-27 22:41:24.000 239 33733.39 178.71 17102.78 88888.00 2017-08-27 22:41:25.000 239 33733.43 178.75 17102.86 37820.54 2017-08-27 22:41:26.000 239 33733.41 178.72 17102.83 88888.00 2017-08-27 22:41:27.000 239 33733.41 178.71 17102.81 88888.00 2017-08-27 22:41:28.000 239 33733.40 178.71 17102.80 88888.00 2017-08-27 22:41:29.000 239 33733.42 178.73 17102.81 88888.00 2017-08-27 22:41:30.000 239 33733.47 178.71 17102.79 37820.53 2017-08-27 22:41:31.000 239 33733.47 178.70 17102.78 88888.00 2017-08-27 22:41:32.000 239 33733.45 178.69 17102.76 88888.00 2017-08-27 22:41:33.000 239 33733.45 178.70 17102.81 88888.00 2017-08-27 22:41:34.000 239 33733.47 178.67 17102.85 88888.00 2017-08-27 22:41:35.000 239 33733.51 178.60 17102.86 37820.60 2017-08-27 22:41:36.000 239 33733.52 178.64 17102.86 88888.00 2017-08-27 22:41:37.000 239 33733.53 178.63 17102.86 88888.00 2017-08-27 22:41:38.000 239 33733.53 178.69 17102.84 88888.00 2017-08-27 22:41:39.000 239 33733.56 178.70 17102.84 88888.00 2017-08-27 22:41:40.000 239 33733.56 178.68 17102.79 37820.62 2017-08-27 22:41:41.000 239 33733.54 178.64 17102.79 88888.00 2017-08-27 22:41:42.000 239 33733.53 178.61 17102.79 88888.00 2017-08-27 22:41:43.000 239 33733.53 178.61 17102.83 88888.00 2017-08-27 22:41:44.000 239 33733.55 178.63 17102.79 88888.00 2017-08-27 22:41:45.000 239 33733.59 178.63 17102.81 37820.67 2017-08-27 22:41:46.000 239 33733.55 178.65 17102.80 88888.00 2017-08-27 22:41:47.000 239 33733.52 178.63 17102.78 88888.00 2017-08-27 22:41:48.000 239 33733.51 178.65 17102.79 88888.00 2017-08-27 22:41:49.000 239 33733.49 178.63 17102.81 88888.00 2017-08-27 22:41:50.000 239 33733.54 178.62 17102.80 37820.71 2017-08-27 22:41:51.000 239 33733.58 178.60 17102.77 88888.00 2017-08-27 22:41:52.000 239 33733.64 178.57 17102.77 88888.00 2017-08-27 22:41:53.000 239 33733.66 178.62 17102.81 88888.00 2017-08-27 22:41:54.000 239 33733.64 178.65 17102.83 88888.00 2017-08-27 22:41:55.000 239 33733.58 178.58 17102.80 37820.64 2017-08-27 22:41:56.000 239 33733.62 178.58 17102.77 88888.00 2017-08-27 22:41:57.000 239 33733.63 178.59 17102.75 88888.00 2017-08-27 22:41:58.000 239 33733.62 178.56 17102.80 88888.00 2017-08-27 22:41:59.000 239 33733.56 178.57 17102.81 88888.00 2017-08-27 22:42:00.000 239 33733.56 178.56 17102.81 37820.67 2017-08-27 22:42:01.000 239 33733.55 178.54 17102.76 88888.00 2017-08-27 22:42:02.000 239 33733.57 178.53 17102.76 88888.00 2017-08-27 22:42:03.000 239 33733.58 178.51 17102.78 88888.00 2017-08-27 22:42:04.000 239 33733.61 178.53 17102.75 88888.00 2017-08-27 22:42:05.000 239 33733.62 178.53 17102.72 37820.72 2017-08-27 22:42:06.000 239 33733.61 178.54 17102.74 88888.00 2017-08-27 22:42:07.000 239 33733.62 178.52 17102.74 88888.00 2017-08-27 22:42:08.000 239 33733.64 178.52 17102.74 88888.00 2017-08-27 22:42:09.000 239 33733.65 178.57 17102.76 88888.00 2017-08-27 22:42:10.000 239 33733.65 178.56 17102.75 37820.60 2017-08-27 22:42:11.000 239 33733.68 178.56 17102.79 88888.00 2017-08-27 22:42:12.000 239 33733.65 178.54 17102.78 88888.00 2017-08-27 22:42:13.000 239 33733.64 178.51 17102.77 88888.00 2017-08-27 22:42:14.000 239 33733.67 178.55 17102.78 88888.00 2017-08-27 22:42:15.000 239 33733.66 178.52 17102.79 37820.69 2017-08-27 22:42:16.000 239 33733.63 178.50 17102.75 88888.00 2017-08-27 22:42:17.000 239 33733.63 178.52 17102.74 88888.00 2017-08-27 22:42:18.000 239 33733.67 178.51 17102.74 88888.00 2017-08-27 22:42:19.000 239 33733.66 178.48 17102.78 88888.00 2017-08-27 22:42:20.000 239 33733.66 178.48 17102.77 37820.82 2017-08-27 22:42:21.000 239 33733.66 178.50 17102.75 88888.00 2017-08-27 22:42:22.000 239 33733.64 178.52 17102.75 88888.00 2017-08-27 22:42:23.000 239 33733.65 178.53 17102.77 88888.00 2017-08-27 22:42:24.000 239 33733.66 178.53 17102.80 88888.00 2017-08-27 22:42:25.000 239 33733.64 178.49 17102.79 37820.78 2017-08-27 22:42:26.000 239 33733.60 178.52 17102.76 88888.00 2017-08-27 22:42:27.000 239 33733.57 178.53 17102.74 88888.00 2017-08-27 22:42:28.000 239 33733.60 178.56 17102.74 88888.00 2017-08-27 22:42:29.000 239 33733.65 178.55 17102.80 88888.00 2017-08-27 22:42:30.000 239 33733.65 178.54 17102.81 37820.79 2017-08-27 22:42:31.000 239 33733.66 178.51 17102.80 88888.00 2017-08-27 22:42:32.000 239 33733.64 178.49 17102.83 88888.00 2017-08-27 22:42:33.000 239 33733.66 178.50 17102.81 88888.00 2017-08-27 22:42:34.000 239 33733.64 178.52 17102.80 88888.00 2017-08-27 22:42:35.000 239 33733.63 178.49 17102.75 37820.69 2017-08-27 22:42:36.000 239 33733.65 178.48 17102.74 88888.00 2017-08-27 22:42:37.000 239 33733.63 178.51 17102.75 88888.00 2017-08-27 22:42:38.000 239 33733.67 178.54 17102.77 88888.00 2017-08-27 22:42:39.000 239 33733.66 178.50 17102.82 88888.00 2017-08-27 22:42:40.000 239 33733.67 178.49 17102.81 37820.78 2017-08-27 22:42:41.000 239 33733.64 178.52 17102.78 88888.00 2017-08-27 22:42:42.000 239 33733.66 178.47 17102.76 88888.00 2017-08-27 22:42:43.000 239 33733.66 178.49 17102.77 88888.00 2017-08-27 22:42:44.000 239 33733.68 178.51 17102.78 88888.00 2017-08-27 22:42:45.000 239 33733.70 178.47 17102.79 37820.74 2017-08-27 22:42:46.000 239 33733.69 178.47 17102.79 88888.00 2017-08-27 22:42:47.000 239 33733.72 178.46 17102.80 88888.00 2017-08-27 22:42:48.000 239 33733.73 178.46 17102.78 88888.00 2017-08-27 22:42:49.000 239 33733.68 178.47 17102.78 88888.00 2017-08-27 22:42:50.000 239 33733.71 178.44 17102.78 37820.75 2017-08-27 22:42:51.000 239 33733.71 178.46 17102.79 88888.00 2017-08-27 22:42:52.000 239 33733.79 178.48 17102.81 88888.00 2017-08-27 22:42:53.000 239 33733.78 178.45 17102.81 88888.00 2017-08-27 22:42:54.000 239 33733.79 178.46 17102.82 88888.00 2017-08-27 22:42:55.000 239 33733.80 178.45 17102.75 37820.71 2017-08-27 22:42:56.000 239 33733.79 178.48 17102.74 88888.00 2017-08-27 22:42:57.000 239 33733.80 178.47 17102.80 88888.00 2017-08-27 22:42:58.000 239 33733.77 178.44 17102.84 88888.00 2017-08-27 22:42:59.000 239 33733.73 178.46 17102.86 88888.00 2017-08-27 22:43:00.000 239 33733.74 178.44 17102.85 37820.85 2017-08-27 22:43:01.000 239 33733.73 178.43 17102.81 88888.00 2017-08-27 22:43:02.000 239 33733.73 178.48 17102.80 88888.00 2017-08-27 22:43:03.000 239 33733.72 178.47 17102.77 88888.00 2017-08-27 22:43:04.000 239 33733.73 178.44 17102.78 88888.00 2017-08-27 22:43:05.000 239 33733.80 178.46 17102.81 37820.85 2017-08-27 22:43:06.000 239 33733.79 178.47 17102.84 88888.00 2017-08-27 22:43:07.000 239 33733.76 178.46 17102.86 88888.00 2017-08-27 22:43:08.000 239 33733.78 178.48 17102.84 88888.00 2017-08-27 22:43:09.000 239 33733.78 178.44 17102.83 88888.00 2017-08-27 22:43:10.000 239 33733.79 178.47 17102.87 37820.89 2017-08-27 22:43:11.000 239 33733.83 178.46 17102.86 88888.00 2017-08-27 22:43:12.000 239 33733.86 178.40 17102.84 88888.00 2017-08-27 22:43:13.000 239 33733.89 178.37 17102.81 88888.00 2017-08-27 22:43:14.000 239 33733.87 178.44 17102.87 88888.00 2017-08-27 22:43:15.000 239 33733.84 178.46 17102.86 37820.79 2017-08-27 22:43:16.000 239 33733.83 178.42 17102.81 88888.00 2017-08-27 22:43:17.000 239 33733.85 178.45 17102.83 88888.00 2017-08-27 22:43:18.000 239 33733.88 178.45 17102.82 88888.00 2017-08-27 22:43:19.000 239 33733.91 178.42 17102.86 88888.00 2017-08-27 22:43:20.000 239 33733.90 178.40 17102.82 37820.97 2017-08-27 22:43:21.000 239 33733.89 178.41 17102.85 88888.00 2017-08-27 22:43:22.000 239 33733.89 178.37 17102.85 88888.00 2017-08-27 22:43:23.000 239 33733.88 178.39 17102.81 88888.00 2017-08-27 22:43:24.000 239 33733.87 178.37 17102.82 88888.00 2017-08-27 22:43:25.000 239 33733.86 178.36 17102.80 37820.85 2017-08-27 22:43:26.000 239 33733.87 178.38 17102.85 88888.00 2017-08-27 22:43:27.000 239 33733.88 178.37 17102.85 88888.00 2017-08-27 22:43:28.000 239 33733.85 178.39 17102.82 88888.00 2017-08-27 22:43:29.000 239 33733.87 178.43 17102.82 88888.00 2017-08-27 22:43:30.000 239 33733.88 178.40 17102.84 37820.85 2017-08-27 22:43:31.000 239 33733.89 178.41 17102.85 88888.00 2017-08-27 22:43:32.000 239 33733.90 178.42 17102.90 88888.00 2017-08-27 22:43:33.000 239 33733.88 178.40 17102.89 88888.00 2017-08-27 22:43:34.000 239 33733.87 178.38 17102.91 88888.00 2017-08-27 22:43:35.000 239 33733.92 178.41 17102.94 37820.82 2017-08-27 22:43:36.000 239 33733.95 178.45 17102.92 88888.00 2017-08-27 22:43:37.000 239 33733.97 178.43 17102.85 88888.00 2017-08-27 22:43:38.000 239 33733.94 178.41 17102.86 88888.00 2017-08-27 22:43:39.000 239 33733.89 178.38 17102.87 88888.00 2017-08-27 22:43:40.000 239 33733.89 178.35 17102.87 37820.99 2017-08-27 22:43:41.000 239 33733.92 178.39 17102.88 88888.00 2017-08-27 22:43:42.000 239 33733.92 178.41 17102.85 88888.00 2017-08-27 22:43:43.000 239 33733.91 178.37 17102.78 88888.00 2017-08-27 22:43:44.000 239 33733.94 178.39 17102.81 88888.00 2017-08-27 22:43:45.000 239 33733.95 178.40 17102.83 37820.96 2017-08-27 22:43:46.000 239 33733.94 178.41 17102.86 88888.00 2017-08-27 22:43:47.000 239 33733.95 178.43 17102.86 88888.00 2017-08-27 22:43:48.000 239 33733.95 178.41 17102.86 88888.00 2017-08-27 22:43:49.000 239 33733.92 178.42 17102.85 88888.00 2017-08-27 22:43:50.000 239 33733.93 178.41 17102.87 37821.00 2017-08-27 22:43:51.000 239 33733.96 178.41 17102.84 88888.00 2017-08-27 22:43:52.000 239 33733.99 178.45 17102.83 88888.00 2017-08-27 22:43:53.000 239 33733.99 178.47 17102.84 88888.00 2017-08-27 22:43:54.000 239 33733.96 178.47 17102.89 88888.00 2017-08-27 22:43:55.000 239 33733.97 178.47 17102.90 37820.92 2017-08-27 22:43:56.000 239 33734.00 178.45 17102.88 88888.00 2017-08-27 22:43:57.000 239 33733.98 178.41 17102.89 88888.00 2017-08-27 22:43:58.000 239 33733.98 178.41 17102.91 88888.00 2017-08-27 22:43:59.000 239 33733.98 178.47 17102.95 88888.00 2017-08-27 22:44:00.000 239 33734.00 178.47 17102.95 37820.99 2017-08-27 22:44:01.000 239 33734.00 178.43 17102.91 88888.00 2017-08-27 22:44:02.000 239 33733.99 178.43 17102.92 88888.00 2017-08-27 22:44:03.000 239 33733.94 178.44 17102.96 88888.00 2017-08-27 22:44:04.000 239 33733.95 178.44 17102.95 88888.00 2017-08-27 22:44:05.000 239 33733.94 178.46 17102.89 37820.89 2017-08-27 22:44:06.000 239 33733.93 178.47 17102.85 88888.00 2017-08-27 22:44:07.000 239 33733.95 178.46 17102.84 88888.00 2017-08-27 22:44:08.000 239 33733.94 178.45 17102.87 88888.00 2017-08-27 22:44:09.000 239 33733.94 178.48 17102.85 88888.00 2017-08-27 22:44:10.000 239 33733.95 178.47 17102.81 37820.99 2017-08-27 22:44:11.000 239 33733.96 178.40 17102.81 88888.00 2017-08-27 22:44:12.000 239 33733.96 178.38 17102.83 88888.00 2017-08-27 22:44:13.000 239 33733.96 178.35 17102.82 88888.00 2017-08-27 22:44:14.000 239 33733.96 178.34 17102.85 88888.00 2017-08-27 22:44:15.000 239 33733.92 178.34 17102.88 37821.03 2017-08-27 22:44:16.000 239 33733.91 178.34 17102.86 88888.00 2017-08-27 22:44:17.000 239 33733.94 178.37 17102.82 88888.00 2017-08-27 22:44:18.000 239 33733.89 178.36 17102.81 88888.00 2017-08-27 22:44:19.000 239 33733.91 178.33 17102.84 88888.00 2017-08-27 22:44:20.000 239 33733.92 178.31 17102.84 37820.97 2017-08-27 22:44:21.000 239 33733.89 178.31 17102.82 88888.00 2017-08-27 22:44:22.000 239 33733.89 178.33 17102.82 88888.00 2017-08-27 22:44:23.000 239 33733.89 178.29 17102.84 88888.00 2017-08-27 22:44:24.000 239 33733.90 178.27 17102.83 88888.00 2017-08-27 22:44:25.000 239 33733.94 178.28 17102.82 37820.82 2017-08-27 22:44:26.000 239 33733.95 178.27 17102.81 88888.00 2017-08-27 22:44:27.000 239 33733.95 178.23 17102.87 88888.00 2017-08-27 22:44:28.000 239 33733.91 178.22 17102.85 88888.00 2017-08-27 22:44:29.000 239 33733.94 178.23 17102.80 88888.00 2017-08-27 22:44:30.000 239 33733.96 178.21 17102.80 37820.99 2017-08-27 22:44:31.000 239 33733.96 178.24 17102.79 88888.00 2017-08-27 22:44:32.000 239 33733.95 178.28 17102.80 88888.00 2017-08-27 22:44:33.000 239 33733.95 178.26 17102.79 88888.00 2017-08-27 22:44:34.000 239 33733.96 178.28 17102.83 88888.00 2017-08-27 22:44:35.000 239 33733.98 178.25 17102.82 37820.93 2017-08-27 22:44:36.000 239 33733.98 178.22 17102.79 88888.00 2017-08-27 22:44:37.000 239 33733.99 178.21 17102.80 88888.00 2017-08-27 22:44:38.000 239 33733.96 178.24 17102.83 88888.00 2017-08-27 22:44:39.000 239 33733.97 178.27 17102.86 88888.00 2017-08-27 22:44:40.000 239 33734.01 178.27 17102.86 37820.99 2017-08-27 22:44:41.000 239 33734.02 178.25 17102.85 88888.00 2017-08-27 22:44:42.000 239 33733.98 178.27 17102.85 88888.00 2017-08-27 22:44:43.000 239 33733.97 178.27 17102.86 88888.00 2017-08-27 22:44:44.000 239 33734.00 178.24 17102.83 88888.00 2017-08-27 22:44:45.000 239 33734.01 178.19 17102.83 37821.07 2017-08-27 22:44:46.000 239 33734.00 178.22 17102.86 88888.00 2017-08-27 22:44:47.000 239 33734.01 178.23 17102.85 88888.00 2017-08-27 22:44:48.000 239 33733.99 178.24 17102.83 88888.00 2017-08-27 22:44:49.000 239 33734.01 178.22 17102.80 88888.00 2017-08-27 22:44:50.000 239 33734.01 178.19 17102.80 37821.03 2017-08-27 22:44:51.000 239 33734.05 178.19 17102.81 88888.00 2017-08-27 22:44:52.000 239 33734.05 178.21 17102.81 88888.00 2017-08-27 22:44:53.000 239 33734.04 178.17 17102.82 88888.00 2017-08-27 22:44:54.000 239 33734.02 178.18 17102.80 88888.00 2017-08-27 22:44:55.000 239 33734.06 178.15 17102.79 37821.03 2017-08-27 22:44:56.000 239 33734.09 178.15 17102.78 88888.00 2017-08-27 22:44:57.000 239 33734.08 178.17 17102.80 88888.00 2017-08-27 22:44:58.000 239 33734.12 178.17 17102.77 88888.00 2017-08-27 22:44:59.000 239 33734.11 178.20 17102.77 88888.00 2017-08-27 22:45:00.000 239 33734.13 178.19 17102.78 37821.10 2017-08-27 22:45:01.000 239 33734.16 178.14 17102.82 88888.00 2017-08-27 22:45:02.000 239 33734.17 178.16 17102.84 88888.00 2017-08-27 22:45:03.000 239 33734.13 178.09 17102.80 88888.00 2017-08-27 22:45:04.000 239 33734.15 178.03 17102.81 88888.00 2017-08-27 22:45:05.000 239 33734.15 178.05 17102.78 37821.17 2017-08-27 22:45:06.000 239 33734.12 178.05 17102.78 88888.00 2017-08-27 22:45:07.000 239 33734.13 178.04 17102.81 88888.00 2017-08-27 22:45:08.000 239 33734.20 178.07 17102.80 88888.00 2017-08-27 22:45:09.000 239 33734.18 178.04 17102.79 88888.00 2017-08-27 22:45:10.000 239 33734.19 178.02 17102.75 37821.19 2017-08-27 22:45:11.000 239 33734.17 178.03 17102.77 88888.00 2017-08-27 22:45:12.000 239 33734.18 178.04 17102.83 88888.00 2017-08-27 22:45:13.000 239 33734.18 178.05 17102.82 88888.00 2017-08-27 22:45:14.000 239 33734.22 178.01 17102.84 88888.00 2017-08-27 22:45:15.000 239 33734.23 177.97 17102.83 37821.15 2017-08-27 22:45:16.000 239 33734.26 177.98 17102.83 88888.00 2017-08-27 22:45:17.000 239 33734.27 177.96 17102.77 88888.00 2017-08-27 22:45:18.000 239 33734.26 177.98 17102.81 88888.00 2017-08-27 22:45:19.000 239 33734.29 177.98 17102.84 88888.00 2017-08-27 22:45:20.000 239 33734.32 177.98 17102.84 37821.32 2017-08-27 22:45:21.000 239 33734.33 177.98 17102.86 88888.00 2017-08-27 22:45:22.000 239 33734.38 177.97 17102.85 88888.00 2017-08-27 22:45:23.000 239 33734.40 177.95 17102.78 88888.00 2017-08-27 22:45:24.000 239 33734.37 177.95 17102.75 88888.00 2017-08-27 22:45:25.000 239 33734.38 177.99 17102.76 37821.28 2017-08-27 22:45:26.000 239 33734.37 177.96 17102.76 88888.00 2017-08-27 22:45:27.000 239 33734.36 177.91 17102.77 88888.00 2017-08-27 22:45:28.000 239 33734.35 177.89 17102.76 88888.00 2017-08-27 22:45:29.000 239 33734.35 177.92 17102.75 88888.00 2017-08-27 22:45:30.000 239 33734.32 177.92 17102.74 37821.29 2017-08-27 22:45:31.000 239 33734.35 177.94 17102.75 88888.00 2017-08-27 22:45:32.000 239 33734.35 177.92 17102.76 88888.00 2017-08-27 22:45:33.000 239 33734.35 177.88 17102.81 88888.00 2017-08-27 22:45:34.000 239 33734.32 177.87 17102.80 88888.00 2017-08-27 22:45:35.000 239 33734.31 177.90 17102.79 37821.32 2017-08-27 22:45:36.000 239 33734.29 177.88 17102.76 88888.00 2017-08-27 22:45:37.000 239 33734.25 177.92 17102.74 88888.00 2017-08-27 22:45:38.000 239 33734.29 177.93 17102.74 88888.00 2017-08-27 22:45:39.000 239 33734.26 177.93 17102.76 88888.00 2017-08-27 22:45:40.000 239 33734.27 177.93 17102.77 37821.25 2017-08-27 22:45:41.000 239 33734.29 177.94 17102.77 88888.00 2017-08-27 22:45:42.000 239 33734.28 177.89 17102.80 88888.00 2017-08-27 22:45:43.000 239 33734.24 177.88 17102.78 88888.00 2017-08-27 22:45:44.000 239 33734.19 177.89 17102.78 88888.00 2017-08-27 22:45:45.000 239 33734.16 177.93 17102.76 37821.08 2017-08-27 22:45:46.000 239 33734.15 177.97 17102.80 88888.00 2017-08-27 22:45:47.000 239 33734.11 177.99 17102.79 88888.00 2017-08-27 22:45:48.000 239 33734.08 178.02 17102.82 88888.00 2017-08-27 22:45:49.000 239 33734.07 177.99 17102.79 88888.00 2017-08-27 22:45:50.000 239 33734.07 177.98 17102.77 37821.12 2017-08-27 22:45:51.000 239 33734.05 177.98 17102.77 88888.00 2017-08-27 22:45:52.000 239 33734.02 177.98 17102.77 88888.00 2017-08-27 22:45:53.000 239 33734.05 177.97 17102.77 88888.00 2017-08-27 22:45:54.000 239 33734.05 177.99 17102.78 88888.00 2017-08-27 22:45:55.000 239 33734.05 177.97 17102.78 37821.10 2017-08-27 22:45:56.000 239 33734.06 178.00 17102.79 88888.00 2017-08-27 22:45:57.000 239 33734.05 178.06 17102.78 88888.00 2017-08-27 22:45:58.000 239 33734.03 178.03 17102.80 88888.00 2017-08-27 22:45:59.000 239 33734.06 178.04 17102.80 88888.00 2017-08-27 22:46:00.000 239 33734.07 178.05 17102.81 37821.07 2017-08-27 22:46:01.000 239 33734.08 178.06 17102.81 88888.00 2017-08-27 22:46:02.000 239 33734.08 178.05 17102.79 88888.00 2017-08-27 22:46:03.000 239 33734.10 178.01 17102.82 88888.00 2017-08-27 22:46:04.000 239 33734.11 178.03 17102.81 88888.00 2017-08-27 22:46:05.000 239 33734.10 178.03 17102.80 37821.12 2017-08-27 22:46:06.000 239 33734.13 178.03 17102.79 88888.00 2017-08-27 22:46:07.000 239 33734.15 178.01 17102.80 88888.00 2017-08-27 22:46:08.000 239 33734.15 177.98 17102.74 88888.00 2017-08-27 22:46:09.000 239 33734.19 177.99 17102.70 88888.00 2017-08-27 22:46:10.000 239 33734.19 177.95 17102.70 37821.07 2017-08-27 22:46:11.000 239 33734.17 177.92 17102.74 88888.00 2017-08-27 22:46:12.000 239 33734.20 177.95 17102.80 88888.00 2017-08-27 22:46:13.000 239 33734.20 177.95 17102.83 88888.00 2017-08-27 22:46:14.000 239 33734.20 177.97 17102.81 88888.00 2017-08-27 22:46:15.000 239 33734.22 177.95 17102.82 37821.14 2017-08-27 22:46:16.000 239 33734.21 177.94 17102.80 88888.00 2017-08-27 22:46:17.000 239 33734.21 177.91 17102.74 88888.00 2017-08-27 22:46:18.000 239 33734.25 177.93 17102.77 88888.00 2017-08-27 22:46:19.000 239 33734.27 177.97 17102.82 88888.00 2017-08-27 22:46:20.000 239 33734.28 178.01 17102.84 37821.26 2017-08-27 22:46:21.000 239 33734.27 178.01 17102.81 88888.00 2017-08-27 22:46:22.000 239 33734.24 178.00 17102.85 88888.00 2017-08-27 22:46:23.000 239 33734.25 178.02 17102.89 88888.00 2017-08-27 22:46:24.000 239 33734.34 178.02 17102.84 88888.00 2017-08-27 22:46:25.000 239 33734.34 178.04 17102.79 37821.25 2017-08-27 22:46:26.000 239 33734.33 178.01 17102.78 88888.00 2017-08-27 22:46:27.000 239 33734.30 178.01 17102.78 88888.00 2017-08-27 22:46:28.000 239 33734.34 178.03 17102.76 88888.00 2017-08-27 22:46:29.000 239 33734.34 177.99 17102.79 88888.00 2017-08-27 22:46:30.000 239 33734.37 177.96 17102.78 37821.28 2017-08-27 22:46:31.000 239 33734.36 177.97 17102.79 88888.00 2017-08-27 22:46:32.000 239 33734.39 177.98 17102.77 88888.00 2017-08-27 22:46:33.000 239 33734.37 177.97 17102.77 88888.00 2017-08-27 22:46:34.000 239 33734.36 178.02 17102.79 88888.00 2017-08-27 22:46:35.000 239 33734.38 178.04 17102.79 37821.29 2017-08-27 22:46:36.000 239 33734.38 178.01 17102.81 88888.00 2017-08-27 22:46:37.000 239 33734.32 177.99 17102.83 88888.00 2017-08-27 22:46:38.000 239 33734.30 178.02 17102.84 88888.00 2017-08-27 22:46:39.000 239 33734.31 178.05 17102.83 88888.00 2017-08-27 22:46:40.000 239 33734.29 178.01 17102.86 37821.35 2017-08-27 22:46:41.000 239 33734.29 177.99 17102.83 88888.00 2017-08-27 22:46:42.000 239 33734.26 177.99 17102.85 88888.00 2017-08-27 22:46:43.000 239 33734.25 178.02 17102.84 88888.00 2017-08-27 22:46:44.000 239 33734.25 178.02 17102.86 88888.00 2017-08-27 22:46:45.000 239 33734.25 178.02 17102.84 37821.32 2017-08-27 22:46:46.000 239 33734.28 178.05 17102.84 88888.00 2017-08-27 22:46:47.000 239 33734.30 178.04 17102.81 88888.00 2017-08-27 22:46:48.000 239 33734.28 178.02 17102.84 88888.00 2017-08-27 22:46:49.000 239 33734.29 178.00 17102.83 88888.00 2017-08-27 22:46:50.000 239 33734.28 178.03 17102.83 37821.32 2017-08-27 22:46:51.000 239 33734.32 178.03 17102.80 88888.00 2017-08-27 22:46:52.000 239 33734.30 178.04 17102.79 88888.00 2017-08-27 22:46:53.000 239 33734.28 178.05 17102.81 88888.00 2017-08-27 22:46:54.000 239 33734.24 178.05 17102.83 88888.00 2017-08-27 22:46:55.000 239 33734.27 178.06 17102.81 37821.14 2017-08-27 22:46:56.000 239 33734.28 178.05 17102.81 88888.00 2017-08-27 22:46:57.000 239 33734.26 178.07 17102.83 88888.00 2017-08-27 22:46:58.000 239 33734.28 178.12 17102.83 88888.00 2017-08-27 22:46:59.000 239 33734.28 178.14 17102.80 88888.00 2017-08-27 22:47:00.000 239 33734.28 178.09 17102.79 37821.24 2017-08-27 22:47:01.000 239 33734.26 178.11 17102.80 88888.00 2017-08-27 22:47:02.000 239 33734.25 178.14 17102.83 88888.00 2017-08-27 22:47:03.000 239 33734.24 178.14 17102.81 88888.00 2017-08-27 22:47:04.000 239 33734.26 178.13 17102.81 88888.00 2017-08-27 22:47:05.000 239 33734.27 178.14 17102.80 37821.24 2017-08-27 22:47:06.000 239 33734.26 178.16 17102.80 88888.00 2017-08-27 22:47:07.000 239 33734.25 178.15 17102.86 88888.00 2017-08-27 22:47:08.000 239 33734.24 178.14 17102.89 88888.00 2017-08-27 22:47:09.000 239 33734.28 178.16 17102.84 88888.00 2017-08-27 22:47:10.000 239 33734.27 178.20 17102.87 37821.19 2017-08-27 22:47:11.000 239 33734.24 178.21 17102.84 88888.00 2017-08-27 22:47:12.000 239 33734.27 178.22 17102.82 88888.00 2017-08-27 22:47:13.000 239 33734.26 178.24 17102.83 88888.00 2017-08-27 22:47:14.000 239 33734.28 178.24 17102.83 88888.00 2017-08-27 22:47:15.000 239 33734.28 178.20 17102.84 37821.14 2017-08-27 22:47:16.000 239 33734.25 178.19 17102.84 88888.00 2017-08-27 22:47:17.000 239 33734.27 178.22 17102.88 88888.00 2017-08-27 22:47:18.000 239 33734.29 178.27 17102.87 88888.00 2017-08-27 22:47:19.000 239 33734.32 178.25 17102.90 88888.00 2017-08-27 22:47:20.000 239 33734.32 178.22 17102.86 37821.17 2017-08-27 22:47:21.000 239 33734.30 178.26 17102.82 88888.00 2017-08-27 22:47:22.000 239 33734.32 178.29 17102.87 88888.00 2017-08-27 22:47:23.000 239 33734.30 178.32 17102.90 88888.00 2017-08-27 22:47:24.000 239 33734.29 178.33 17102.85 88888.00 2017-08-27 22:47:25.000 239 33734.31 178.34 17102.87 37821.25 2017-08-27 22:47:26.000 239 33734.34 178.33 17102.87 88888.00 2017-08-27 22:47:27.000 239 33734.34 178.35 17102.85 88888.00 2017-08-27 22:47:28.000 239 33734.33 178.33 17102.83 88888.00 2017-08-27 22:47:29.000 239 33734.36 178.31 17102.81 88888.00 2017-08-27 22:47:30.000 239 33734.37 178.33 17102.82 37821.28 2017-08-27 22:47:31.000 239 33734.35 178.35 17102.86 88888.00 2017-08-27 22:47:32.000 239 33734.38 178.37 17102.86 88888.00 2017-08-27 22:47:33.000 239 33734.40 178.36 17102.85 88888.00 2017-08-27 22:47:34.000 239 33734.41 178.34 17102.82 88888.00 2017-08-27 22:47:35.000 239 33734.35 178.29 17102.83 37821.24 2017-08-27 22:47:36.000 239 33734.33 178.19 17102.83 88888.00 2017-08-27 22:47:37.000 239 33734.37 178.15 17102.83 88888.00 2017-08-27 22:47:38.000 239 33734.38 178.14 17102.88 88888.00 2017-08-27 22:47:39.000 239 33734.36 178.16 17102.90 88888.00 2017-08-27 22:47:40.000 239 33734.34 178.17 17102.90 37821.31 2017-08-27 22:47:41.000 239 33734.29 178.17 17102.97 88888.00 2017-08-27 22:47:42.000 239 33734.31 178.18 17102.99 88888.00 2017-08-27 22:47:43.000 239 33734.31 178.19 17102.93 88888.00 2017-08-27 22:47:44.000 239 33734.32 178.21 17102.90 88888.00 2017-08-27 22:47:45.000 239 33734.33 178.17 17102.88 37821.25 2017-08-27 22:47:46.000 239 33734.36 178.18 17102.88 88888.00 2017-08-27 22:47:47.000 239 33734.36 178.20 17102.87 88888.00 2017-08-27 22:47:48.000 239 33734.42 178.22 17102.84 88888.00 2017-08-27 22:47:49.000 239 33734.41 178.24 17102.79 88888.00 2017-08-27 22:47:50.000 239 33734.44 178.23 17102.81 37821.29 2017-08-27 22:47:51.000 239 33734.47 178.16 17102.82 88888.00 2017-08-27 22:47:52.000 239 33734.46 178.21 17102.83 88888.00 2017-08-27 22:47:53.000 239 33734.45 178.24 17102.84 88888.00 2017-08-27 22:47:54.000 239 33734.47 178.26 17102.86 88888.00 2017-08-27 22:47:55.000 239 33734.42 178.34 17102.85 37821.28 2017-08-27 22:47:56.000 239 33734.33 178.26 17102.81 88888.00 2017-08-27 22:47:57.000 239 33734.34 178.20 17102.79 88888.00 2017-08-27 22:47:58.000 239 33734.38 178.24 17102.83 88888.00 2017-08-27 22:47:59.000 239 33734.39 178.26 17102.81 88888.00 2017-08-27 22:48:00.000 239 33734.35 178.25 17102.79 37821.24 2017-08-27 22:48:01.000 239 33734.34 178.29 17102.76 88888.00 2017-08-27 22:48:02.000 239 33734.38 178.31 17102.80 88888.00 2017-08-27 22:48:03.000 239 33734.41 178.33 17102.83 88888.00 2017-08-27 22:48:04.000 239 33734.37 178.34 17102.81 88888.00 2017-08-27 22:48:05.000 239 33734.34 178.35 17102.78 37821.35 2017-08-27 22:48:06.000 239 33734.33 178.37 17102.78 88888.00 2017-08-27 22:48:07.000 239 33734.32 178.35 17102.79 88888.00 2017-08-27 22:48:08.000 239 33734.28 178.32 17102.77 88888.00 2017-08-27 22:48:09.000 239 33734.33 178.33 17102.75 88888.00 2017-08-27 22:48:10.000 239 33734.33 178.35 17102.76 37821.28 2017-08-27 22:48:11.000 239 33734.28 178.33 17102.77 88888.00 2017-08-27 22:48:12.000 239 33734.25 178.35 17102.80 88888.00 2017-08-27 22:48:13.000 239 33734.30 178.40 17102.78 88888.00 2017-08-27 22:48:14.000 239 33734.33 178.40 17102.80 88888.00 2017-08-27 22:48:15.000 239 33734.36 178.40 17102.87 37821.19 2017-08-27 22:48:16.000 239 33734.35 178.44 17102.89 88888.00 2017-08-27 22:48:17.000 239 33734.34 178.46 17102.89 88888.00 2017-08-27 22:48:18.000 239 33734.34 178.48 17102.87 88888.00 2017-08-27 22:48:19.000 239 33734.35 178.49 17102.88 88888.00 2017-08-27 22:48:20.000 239 33734.35 178.48 17102.84 37821.28 2017-08-27 22:48:21.000 239 33734.35 178.47 17102.82 88888.00 2017-08-27 22:48:22.000 239 33734.35 178.54 17102.83 88888.00 2017-08-27 22:48:23.000 239 33734.31 178.57 17102.79 88888.00 2017-08-27 22:48:24.000 239 33734.27 178.48 17102.83 88888.00 2017-08-27 22:48:25.000 239 33734.30 178.46 17102.86 37821.28 2017-08-27 22:48:26.000 239 33734.36 178.52 17102.85 88888.00 2017-08-27 22:48:27.000 239 33734.33 178.51 17102.84 88888.00 2017-08-27 22:48:28.000 239 33734.35 178.50 17102.86 88888.00 2017-08-27 22:48:29.000 239 33734.30 178.50 17102.84 88888.00 2017-08-27 22:48:30.000 239 33734.31 178.51 17102.83 37821.28 2017-08-27 22:48:31.000 239 33734.33 178.56 17102.81 88888.00 2017-08-27 22:48:32.000 239 33734.34 178.53 17102.83 88888.00 2017-08-27 22:48:33.000 239 33734.37 178.63 17102.79 88888.00 2017-08-27 22:48:34.000 239 33734.37 178.67 17102.75 88888.00 2017-08-27 22:48:35.000 239 33734.34 178.65 17102.77 37821.24 2017-08-27 22:48:36.000 239 33734.35 178.65 17102.80 88888.00 2017-08-27 22:48:37.000 239 33734.36 178.62 17102.81 88888.00 2017-08-27 22:48:38.000 239 33734.37 178.61 17102.81 88888.00 2017-08-27 22:48:39.000 239 33734.38 178.63 17102.79 88888.00 2017-08-27 22:48:40.000 239 33734.38 178.60 17102.76 37821.28 2017-08-27 22:48:41.000 239 33734.40 178.64 17102.76 88888.00 2017-08-27 22:48:42.000 239 33734.39 178.68 17102.77 88888.00 2017-08-27 22:48:43.000 239 33734.41 178.71 17102.76 88888.00 2017-08-27 22:48:44.000 239 33734.43 178.69 17102.77 88888.00 2017-08-27 22:48:45.000 239 33734.42 178.70 17102.74 37821.31 2017-08-27 22:48:46.000 239 33734.42 178.74 17102.75 88888.00 2017-08-27 22:48:47.000 239 33734.42 178.73 17102.74 88888.00 2017-08-27 22:48:48.000 239 33734.39 178.72 17102.80 88888.00 2017-08-27 22:48:49.000 239 33734.40 178.74 17102.82 88888.00 2017-08-27 22:48:50.000 239 33734.45 178.79 17102.81 37821.32 2017-08-27 22:48:51.000 239 33734.42 178.80 17102.81 88888.00 2017-08-27 22:48:52.000 239 33734.39 178.79 17102.78 88888.00 2017-08-27 22:48:53.000 239 33734.42 178.80 17102.78 88888.00 2017-08-27 22:48:54.000 239 33734.43 178.81 17102.75 88888.00 2017-08-27 22:48:55.000 239 33734.44 178.77 17102.73 37821.19 2017-08-27 22:48:56.000 239 33734.41 178.77 17102.73 88888.00 2017-08-27 22:48:57.000 239 33734.40 178.78 17102.74 88888.00 2017-08-27 22:48:58.000 239 33734.45 178.81 17102.76 88888.00 2017-08-27 22:48:59.000 239 33734.48 178.82 17102.75 88888.00 2017-08-27 22:49:00.000 239 33734.45 178.80 17102.78 37821.39 2017-08-27 22:49:01.000 239 33734.46 178.80 17102.78 88888.00 2017-08-27 22:49:02.000 239 33734.47 178.77 17102.75 88888.00 2017-08-27 22:49:03.000 239 33734.46 178.79 17102.71 88888.00 2017-08-27 22:49:04.000 239 33734.47 178.77 17102.69 88888.00 2017-08-27 22:49:05.000 239 33734.50 178.77 17102.73 37821.39 2017-08-27 22:49:06.000 239 33734.50 178.80 17102.78 88888.00 2017-08-27 22:49:07.000 239 33734.52 178.82 17102.79 88888.00 2017-08-27 22:49:08.000 239 33734.50 178.83 17102.76 88888.00 2017-08-27 22:49:09.000 239 33734.48 178.83 17102.71 88888.00 2017-08-27 22:49:10.000 239 33734.52 178.84 17102.73 37821.35 2017-08-27 22:49:11.000 239 33734.53 178.84 17102.71 88888.00 2017-08-27 22:49:12.000 239 33734.52 178.88 17102.65 88888.00 2017-08-27 22:49:13.000 239 33734.53 178.88 17102.68 88888.00 2017-08-27 22:49:14.000 239 33734.52 178.90 17102.69 88888.00 2017-08-27 22:49:15.000 239 33734.53 178.91 17102.68 37821.38 2017-08-27 22:49:16.000 239 33734.52 178.92 17102.73 88888.00 2017-08-27 22:49:17.000 239 33734.48 178.92 17102.75 88888.00 2017-08-27 22:49:18.000 239 33734.50 178.95 17102.77 88888.00 2017-08-27 22:49:19.000 239 33734.55 178.92 17102.74 88888.00 2017-08-27 22:49:20.000 239 33734.51 178.92 17102.75 37821.39 2017-08-27 22:49:21.000 239 33734.48 178.90 17102.76 88888.00 2017-08-27 22:49:22.000 239 33734.48 178.94 17102.76 88888.00 2017-08-27 22:49:23.000 239 33734.48 178.96 17102.77 88888.00 2017-08-27 22:49:24.000 239 33734.50 178.97 17102.74 88888.00 2017-08-27 22:49:25.000 239 33734.51 178.96 17102.76 37821.35 2017-08-27 22:49:26.000 239 33734.48 178.99 17102.76 88888.00 2017-08-27 22:49:27.000 239 33734.48 178.96 17102.72 88888.00 2017-08-27 22:49:28.000 239 33734.48 178.95 17102.71 88888.00 2017-08-27 22:49:29.000 239 33734.47 178.97 17102.72 88888.00 2017-08-27 22:49:30.000 239 33734.46 179.03 17102.76 37821.36 2017-08-27 22:49:31.000 239 33734.45 179.02 17102.77 88888.00 2017-08-27 22:49:32.000 239 33734.46 179.01 17102.75 88888.00 2017-08-27 22:49:33.000 239 33734.46 178.97 17102.74 88888.00 2017-08-27 22:49:34.000 239 33734.45 179.00 17102.76 88888.00 2017-08-27 22:49:35.000 239 33734.42 178.99 17102.74 37821.42 2017-08-27 22:49:36.000 239 33734.41 178.97 17102.78 88888.00 2017-08-27 22:49:37.000 239 33734.42 178.99 17102.76 88888.00 2017-08-27 22:49:38.000 239 33734.45 179.05 17102.73 88888.00 2017-08-27 22:49:39.000 239 33734.47 179.04 17102.73 88888.00 2017-08-27 22:49:40.000 239 33734.47 179.03 17102.73 37821.31 2017-08-27 22:49:41.000 239 33734.48 179.07 17102.76 88888.00 2017-08-27 22:49:42.000 239 33734.51 179.09 17102.77 88888.00 2017-08-27 22:49:43.000 239 33734.54 179.03 17102.74 88888.00 2017-08-27 22:49:44.000 239 33734.53 179.01 17102.75 88888.00 2017-08-27 22:49:45.000 239 33734.50 179.05 17102.74 37821.50 2017-08-27 22:49:46.000 239 33734.51 179.05 17102.70 88888.00 2017-08-27 22:49:47.000 239 33734.49 179.04 17102.71 88888.00 2017-08-27 22:49:48.000 239 33734.52 179.04 17102.74 88888.00 2017-08-27 22:49:49.000 239 33734.53 179.01 17102.76 88888.00 2017-08-27 22:49:50.000 239 33734.56 179.04 17102.78 37821.42 2017-08-27 22:49:51.000 239 33734.57 179.04 17102.78 88888.00 2017-08-27 22:49:52.000 239 33734.58 179.06 17102.80 88888.00 2017-08-27 22:49:53.000 239 33734.57 179.03 17102.77 88888.00 2017-08-27 22:49:54.000 239 33734.61 179.03 17102.79 88888.00 2017-08-27 22:49:55.000 239 33734.58 179.04 17102.74 37821.35 2017-08-27 22:49:56.000 239 33734.61 179.04 17102.74 88888.00 2017-08-27 22:49:57.000 239 33734.59 179.03 17102.71 88888.00 2017-08-27 22:49:58.000 239 33734.59 179.03 17102.74 88888.00 2017-08-27 22:49:59.000 239 33734.59 179.06 17102.75 88888.00 2017-08-27 22:50:00.000 239 33734.59 179.05 17102.74 37821.46 2017-08-27 22:50:01.000 239 33734.61 179.04 17102.73 88888.00 2017-08-27 22:50:02.000 239 33734.65 179.00 17102.70 88888.00 2017-08-27 22:50:03.000 239 33734.64 179.00 17102.67 88888.00 2017-08-27 22:50:04.000 239 33734.63 179.02 17102.67 88888.00 2017-08-27 22:50:05.000 239 33734.63 179.02 17102.68 37821.47 2017-08-27 22:50:06.000 239 33734.67 179.01 17102.69 88888.00 2017-08-27 22:50:07.000 239 33734.65 179.03 17102.74 88888.00 2017-08-27 22:50:08.000 239 33734.67 179.03 17102.73 88888.00 2017-08-27 22:50:09.000 239 33734.66 178.96 17102.74 88888.00 2017-08-27 22:50:10.000 239 33734.66 178.94 17102.76 37821.53 2017-08-27 22:50:11.000 239 33734.68 178.99 17102.71 88888.00 2017-08-27 22:50:12.000 239 33734.71 178.98 17102.74 88888.00 2017-08-27 22:50:13.000 239 33734.71 178.98 17102.72 88888.00 2017-08-27 22:50:14.000 239 33734.72 178.97 17102.64 88888.00 2017-08-27 22:50:15.000 239 33734.72 178.96 17102.68 37821.57 2017-08-27 22:50:16.000 239 33734.74 178.96 17102.67 88888.00 2017-08-27 22:50:17.000 239 33734.71 178.99 17102.71 88888.00 2017-08-27 22:50:18.000 239 33734.72 178.99 17102.70 88888.00 2017-08-27 22:50:19.000 239 33734.73 178.98 17102.67 88888.00 2017-08-27 22:50:20.000 239 33734.71 178.99 17102.67 37821.56 2017-08-27 22:50:21.000 239 33734.73 179.00 17102.67 88888.00 2017-08-27 22:50:22.000 239 33734.71 178.96 17102.65 88888.00 2017-08-27 22:50:23.000 239 33734.74 178.95 17102.67 88888.00 2017-08-27 22:50:24.000 239 33734.74 178.95 17102.69 88888.00 2017-08-27 22:50:25.000 239 33734.76 178.93 17102.66 37821.64 2017-08-27 22:50:26.000 239 33734.76 178.93 17102.65 88888.00 2017-08-27 22:50:27.000 239 33734.72 178.90 17102.69 88888.00 2017-08-27 22:50:28.000 239 33734.72 178.89 17102.65 88888.00 2017-08-27 22:50:29.000 239 33734.76 178.90 17102.64 88888.00 2017-08-27 22:50:30.000 239 33734.81 178.92 17102.65 37821.50 2017-08-27 22:50:31.000 239 33734.80 178.95 17102.67 88888.00 2017-08-27 22:50:32.000 239 33734.76 178.99 17102.62 88888.00 2017-08-27 22:50:33.000 239 33734.78 179.00 17102.62 88888.00 2017-08-27 22:50:34.000 239 33734.74 179.00 17102.68 88888.00 2017-08-27 22:50:35.000 239 33734.73 178.97 17102.70 37821.61 2017-08-27 22:50:36.000 239 33734.73 178.98 17102.62 88888.00 2017-08-27 22:50:37.000 239 33734.67 178.95 17102.63 88888.00 2017-08-27 22:50:38.000 239 33734.65 178.95 17102.68 88888.00 2017-08-27 22:50:39.000 239 33734.63 178.98 17102.69 88888.00 2017-08-27 22:50:40.000 239 33734.64 178.99 17102.73 37821.53 2017-08-27 22:50:41.000 239 33734.65 178.98 17102.65 88888.00 2017-08-27 22:50:42.000 239 33734.64 178.96 17102.61 88888.00 2017-08-27 22:50:43.000 239 33734.63 178.99 17102.60 88888.00 2017-08-27 22:50:44.000 239 33734.60 179.01 17102.67 88888.00 2017-08-27 22:50:45.000 239 33734.63 179.03 17102.68 37821.36 2017-08-27 22:50:46.000 239 33734.67 179.03 17102.63 88888.00 2017-08-27 22:50:47.000 239 33734.66 179.01 17102.68 88888.00 2017-08-27 22:50:48.000 239 33734.62 179.00 17102.70 88888.00 2017-08-27 22:50:49.000 239 33734.58 179.05 17102.73 88888.00 2017-08-27 22:50:50.000 239 33734.61 179.05 17102.74 37821.60 2017-08-27 22:50:51.000 239 33734.59 179.04 17102.73 88888.00 2017-08-27 22:50:52.000 239 33734.57 179.07 17102.73 88888.00 2017-08-27 22:50:53.000 239 33734.59 179.04 17102.68 88888.00 2017-08-27 22:50:54.000 239 33734.60 179.03 17102.69 88888.00 2017-08-27 22:50:55.000 239 33734.57 179.08 17102.66 37821.53 2017-08-27 22:50:56.000 239 33734.59 179.10 17102.64 88888.00 2017-08-27 22:50:57.000 239 33734.56 179.07 17102.63 88888.00 2017-08-27 22:50:58.000 239 33734.53 179.10 17102.63 88888.00 2017-08-27 22:50:59.000 239 33734.51 179.13 17102.64 88888.00 2017-08-27 22:51:00.000 239 33734.54 179.13 17102.62 37821.33 2017-08-27 22:51:01.000 239 33734.54 179.13 17102.64 88888.00 2017-08-27 22:51:02.000 239 33734.56 179.20 17102.67 88888.00 2017-08-27 22:51:03.000 239 33734.57 179.21 17102.64 88888.00 2017-08-27 22:51:04.000 239 33734.56 179.23 17102.66 88888.00 2017-08-27 22:51:05.000 239 33734.56 179.21 17102.68 37821.60 2017-08-27 22:51:06.000 239 33734.53 179.17 17102.69 88888.00 2017-08-27 22:51:07.000 239 33734.56 179.16 17102.71 88888.00 2017-08-27 22:51:08.000 239 33734.60 179.18 17102.71 88888.00 2017-08-27 22:51:09.000 239 33734.58 179.16 17102.69 88888.00 2017-08-27 22:51:10.000 239 33734.59 179.14 17102.67 37821.56 2017-08-27 22:51:11.000 239 33734.61 179.13 17102.64 88888.00 2017-08-27 22:51:12.000 239 33734.64 179.14 17102.63 88888.00 2017-08-27 22:51:13.000 239 33734.60 179.16 17102.63 88888.00 2017-08-27 22:51:14.000 239 33734.62 179.17 17102.69 88888.00 2017-08-27 22:51:15.000 239 33734.66 179.18 17102.69 37821.44 2017-08-27 22:51:16.000 239 33734.68 179.18 17102.68 88888.00 2017-08-27 22:51:17.000 239 33734.69 179.17 17102.65 88888.00 2017-08-27 22:51:18.000 239 33734.72 179.15 17102.64 88888.00 2017-08-27 22:51:19.000 239 33734.76 179.17 17102.70 88888.00 2017-08-27 22:51:20.000 239 33734.79 179.17 17102.71 37821.62 2017-08-27 22:51:21.000 239 33734.80 179.11 17102.67 88888.00 2017-08-27 22:51:22.000 239 33734.83 179.12 17102.64 88888.00 2017-08-27 22:51:23.000 239 33734.86 179.13 17102.63 88888.00 2017-08-27 22:51:24.000 239 33734.86 179.06 17102.64 88888.00 2017-08-27 22:51:25.000 239 33734.88 179.06 17102.67 37821.71 2017-08-27 22:51:26.000 239 33734.88 179.11 17102.66 88888.00 2017-08-27 22:51:27.000 239 33734.88 179.10 17102.68 88888.00 2017-08-27 22:51:28.000 239 33734.89 179.07 17102.70 88888.00 2017-08-27 22:51:29.000 239 33734.92 179.05 17102.73 88888.00 2017-08-27 22:51:30.000 239 33734.92 179.04 17102.68 37821.74 2017-08-27 22:51:31.000 239 33734.95 179.02 17102.70 88888.00 2017-08-27 22:51:32.000 239 33734.96 179.05 17102.70 88888.00 2017-08-27 22:51:33.000 239 33734.98 179.03 17102.66 88888.00 2017-08-27 22:51:34.000 239 33735.00 179.02 17102.69 88888.00 2017-08-27 22:51:35.000 239 33734.96 178.98 17102.69 37821.71 2017-08-27 22:51:36.000 239 33734.99 178.99 17102.69 88888.00 2017-08-27 22:51:37.000 239 33735.00 178.96 17102.68 88888.00 2017-08-27 22:51:38.000 239 33734.99 178.97 17102.66 88888.00 2017-08-27 22:51:39.000 239 33735.00 179.00 17102.69 88888.00 2017-08-27 22:51:40.000 239 33734.98 178.97 17102.72 37821.78 2017-08-27 22:51:41.000 239 33734.99 178.93 17102.70 88888.00 2017-08-27 22:51:42.000 239 33735.01 178.93 17102.68 88888.00 2017-08-27 22:51:43.000 239 33735.02 178.94 17102.67 88888.00 2017-08-27 22:51:44.000 239 33735.04 178.91 17102.67 88888.00 2017-08-27 22:51:45.000 239 33735.01 178.90 17102.70 37821.82 2017-08-27 22:51:46.000 239 33735.01 178.88 17102.74 88888.00 2017-08-27 22:51:47.000 239 33735.03 178.92 17102.67 88888.00 2017-08-27 22:51:48.000 239 33735.04 178.92 17102.65 88888.00 2017-08-27 22:51:49.000 239 33734.99 178.94 17102.68 88888.00 2017-08-27 22:51:50.000 239 33734.97 178.93 17102.71 37821.86 2017-08-27 22:51:51.000 239 33734.95 178.92 17102.67 88888.00 2017-08-27 22:51:52.000 239 33734.92 178.92 17102.67 88888.00 2017-08-27 22:51:53.000 239 33734.99 178.95 17102.69 88888.00 2017-08-27 22:51:54.000 239 33735.00 178.95 17102.70 88888.00 2017-08-27 22:51:55.000 239 33734.96 178.88 17102.68 37821.74 2017-08-27 22:51:56.000 239 33734.97 178.90 17102.67 88888.00 2017-08-27 22:51:57.000 239 33734.94 178.92 17102.73 88888.00 2017-08-27 22:51:58.000 239 33734.98 178.90 17102.77 88888.00 2017-08-27 22:51:59.000 239 33734.97 178.90 17102.73 88888.00 2017-08-27 22:52:00.000 239 33734.98 178.93 17102.71 37821.78 2017-08-27 22:52:01.000 239 33734.95 178.93 17102.71 88888.00 2017-08-27 22:52:02.000 239 33734.90 178.95 17102.71 88888.00 2017-08-27 22:52:03.000 239 33734.87 178.98 17102.68 88888.00 2017-08-27 22:52:04.000 239 33734.83 178.99 17102.69 88888.00 2017-08-27 22:52:05.000 239 33734.81 178.97 17102.68 37821.69 2017-08-27 22:52:06.000 239 33734.81 178.98 17102.69 88888.00 2017-08-27 22:52:07.000 239 33734.78 178.99 17102.71 88888.00 2017-08-27 22:52:08.000 239 33734.79 179.00 17102.70 88888.00 2017-08-27 22:52:09.000 239 33734.80 179.01 17102.69 88888.00 2017-08-27 22:52:10.000 239 33734.78 179.01 17102.70 37821.65 2017-08-27 22:52:11.000 239 33734.72 179.02 17102.70 88888.00 2017-08-27 22:52:12.000 239 33734.68 179.03 17102.64 88888.00 2017-08-27 22:52:13.000 239 33734.61 179.06 17102.65 88888.00 2017-08-27 22:52:14.000 239 33734.65 179.10 17102.68 88888.00 2017-08-27 22:52:15.000 239 33734.65 179.07 17102.72 37821.56 2017-08-27 22:52:16.000 239 33734.63 179.11 17102.70 88888.00 2017-08-27 22:52:17.000 239 33734.61 179.10 17102.69 88888.00 2017-08-27 22:52:18.000 239 33734.59 179.09 17102.66 88888.00 2017-08-27 22:52:19.000 239 33734.56 179.10 17102.67 88888.00 2017-08-27 22:52:20.000 239 33734.55 179.10 17102.63 37821.39 2017-08-27 22:52:21.000 239 33734.52 179.05 17102.62 88888.00 2017-08-27 22:52:22.000 239 33734.49 179.03 17102.62 88888.00 2017-08-27 22:52:23.000 239 33734.46 179.02 17102.62 88888.00 2017-08-27 22:52:24.000 239 33734.50 179.04 17102.63 88888.00 2017-08-27 22:52:25.000 239 33734.53 179.08 17102.66 37821.44 2017-08-27 22:52:26.000 239 33734.53 179.13 17102.70 88888.00 2017-08-27 22:52:27.000 239 33734.52 179.15 17102.71 88888.00 2017-08-27 22:52:28.000 239 33734.52 179.12 17102.70 88888.00 2017-08-27 22:52:29.000 239 33734.49 179.10 17102.66 88888.00 2017-08-27 22:52:30.000 239 33734.48 179.08 17102.67 37821.36 2017-08-27 22:52:31.000 239 33734.50 179.07 17102.66 88888.00 2017-08-27 22:52:32.000 239 33734.50 179.05 17102.70 88888.00 2017-08-27 22:52:33.000 239 33734.48 179.05 17102.71 88888.00 2017-08-27 22:52:34.000 239 33734.49 179.07 17102.68 88888.00 2017-08-27 22:52:35.000 239 33734.53 179.05 17102.66 37821.43 2017-08-27 22:52:36.000 239 33734.52 179.06 17102.66 88888.00 2017-08-27 22:52:37.000 239 33734.55 179.13 17102.68 88888.00 2017-08-27 22:52:38.000 239 33734.56 179.14 17102.69 88888.00 2017-08-27 22:52:39.000 239 33734.56 179.12 17102.64 88888.00 2017-08-27 22:52:40.000 239 33734.62 179.10 17102.68 37821.42 2017-08-27 22:52:41.000 239 33734.62 179.10 17102.66 88888.00 2017-08-27 22:52:42.000 239 33734.64 179.12 17102.65 88888.00 2017-08-27 22:52:43.000 239 33734.62 179.08 17102.64 88888.00 2017-08-27 22:52:44.000 239 33734.63 179.07 17102.66 88888.00 2017-08-27 22:52:45.000 239 33734.61 179.10 17102.70 37821.49 2017-08-27 22:52:46.000 239 33734.64 179.07 17102.66 88888.00 2017-08-27 22:52:47.000 239 33734.65 179.05 17102.62 88888.00 2017-08-27 22:52:48.000 239 33734.63 179.05 17102.60 88888.00 2017-08-27 22:52:49.000 239 33734.64 179.07 17102.61 88888.00 2017-08-27 22:52:50.000 239 33734.64 179.07 17102.65 37821.46 2017-08-27 22:52:51.000 239 33734.65 179.10 17102.62 88888.00 2017-08-27 22:52:52.000 239 33734.64 179.12 17102.63 88888.00 2017-08-27 22:52:53.000 239 33734.64 179.01 17102.66 88888.00 2017-08-27 22:52:54.000 239 33734.63 178.98 17102.66 88888.00 2017-08-27 22:52:55.000 239 33734.69 179.02 17102.65 37821.46 2017-08-27 22:52:56.000 239 33734.69 179.04 17102.66 88888.00 2017-08-27 22:52:57.000 239 33734.65 179.03 17102.64 88888.00 2017-08-27 22:52:58.000 239 33734.68 179.02 17102.64 88888.00 2017-08-27 22:52:59.000 239 33734.69 179.05 17102.65 88888.00 2017-08-27 22:53:00.000 239 33734.73 179.06 17102.63 37821.54 2017-08-27 22:53:01.000 239 33734.70 179.04 17102.65 88888.00 2017-08-27 22:53:02.000 239 33734.68 179.07 17102.66 88888.00 2017-08-27 22:53:03.000 239 33734.64 179.08 17102.65 88888.00 2017-08-27 22:53:04.000 239 33734.63 179.05 17102.61 88888.00 2017-08-27 22:53:05.000 239 33734.61 179.02 17102.61 37821.49 2017-08-27 22:53:06.000 239 33734.62 179.04 17102.63 88888.00 2017-08-27 22:53:07.000 239 33734.61 179.05 17102.67 88888.00 2017-08-27 22:53:08.000 239 33734.61 179.06 17102.66 88888.00 2017-08-27 22:53:09.000 239 33734.59 179.01 17102.66 88888.00 2017-08-27 22:53:10.000 239 33734.55 179.00 17102.66 37821.54 2017-08-27 22:53:11.000 239 33734.58 179.05 17102.69 88888.00 2017-08-27 22:53:12.000 239 33734.55 179.06 17102.70 88888.00 2017-08-27 22:53:13.000 239 33734.55 179.04 17102.68 88888.00 2017-08-27 22:53:14.000 239 33734.56 179.08 17102.67 88888.00 2017-08-27 22:53:15.000 239 33734.60 179.08 17102.71 37821.43 2017-08-27 22:53:16.000 239 33734.60 179.07 17102.72 88888.00 2017-08-27 22:53:17.000 239 33734.61 179.07 17102.74 88888.00 2017-08-27 22:53:18.000 239 33734.61 179.07 17102.70 88888.00 2017-08-27 22:53:19.000 239 33734.60 179.10 17102.71 88888.00 2017-08-27 22:53:20.000 239 33734.61 179.10 17102.72 37821.39 2017-08-27 22:53:21.000 239 33734.57 179.09 17102.72 88888.00 2017-08-27 22:53:22.000 239 33734.56 179.12 17102.71 88888.00 2017-08-27 22:53:23.000 239 33734.57 179.17 17102.72 88888.00 2017-08-27 22:53:24.000 239 33734.60 179.17 17102.66 88888.00 2017-08-27 22:53:25.000 239 33734.57 179.15 17102.66 37821.49 2017-08-27 22:53:26.000 239 33734.56 179.16 17102.67 88888.00 2017-08-27 22:53:27.000 239 33734.62 179.19 17102.70 88888.00 2017-08-27 22:53:28.000 239 33734.66 179.25 17102.73 88888.00 2017-08-27 22:53:29.000 239 33734.65 179.26 17102.74 88888.00 2017-08-27 22:53:30.000 239 33734.63 179.25 17102.74 37821.51 2017-08-27 22:53:31.000 239 33734.63 179.24 17102.73 88888.00 2017-08-27 22:53:32.000 239 33734.67 179.27 17102.71 88888.00 2017-08-27 22:53:33.000 239 33734.70 179.29 17102.70 88888.00 2017-08-27 22:53:34.000 239 33734.70 179.32 17102.71 88888.00 2017-08-27 22:53:35.000 239 33734.74 179.34 17102.74 37821.46 2017-08-27 22:53:36.000 239 33734.74 179.30 17102.73 88888.00 2017-08-27 22:53:37.000 239 33734.76 179.32 17102.75 88888.00 2017-08-27 22:53:38.000 239 33734.77 179.32 17102.72 88888.00 2017-08-27 22:53:39.000 239 33734.75 179.33 17102.70 88888.00 2017-08-27 22:53:40.000 239 33734.76 179.37 17102.75 37821.53 2017-08-27 22:53:41.000 239 33734.74 179.37 17102.70 88888.00 2017-08-27 22:53:42.000 239 33734.73 179.37 17102.68 88888.00 2017-08-27 22:53:43.000 239 33734.76 179.40 17102.68 88888.00 2017-08-27 22:53:44.000 239 33734.76 179.40 17102.63 88888.00 2017-08-27 22:53:45.000 239 33734.75 179.40 17102.63 37821.47 2017-08-27 22:53:46.000 239 33734.77 179.43 17102.66 88888.00 2017-08-27 22:53:47.000 239 33734.78 179.44 17102.63 88888.00 2017-08-27 22:53:48.000 239 33734.81 179.45 17102.61 88888.00 2017-08-27 22:53:49.000 239 33734.78 179.46 17102.63 88888.00 2017-08-27 22:53:50.000 239 33734.80 179.48 17102.65 37821.49 2017-08-27 22:53:51.000 239 33734.82 179.47 17102.63 88888.00 2017-08-27 22:53:52.000 239 33734.80 179.48 17102.60 88888.00 2017-08-27 22:53:53.000 239 33734.78 179.50 17102.63 88888.00 2017-08-27 22:53:54.000 239 33734.77 179.49 17102.61 88888.00 2017-08-27 22:53:55.000 239 33734.79 179.50 17102.58 37821.57 2017-08-27 22:53:56.000 239 33734.80 179.58 17102.58 88888.00 2017-08-27 22:53:57.000 239 33734.76 179.60 17102.64 88888.00 2017-08-27 22:53:58.000 239 33734.77 179.59 17102.68 88888.00 2017-08-27 22:53:59.000 239 33734.79 179.63 17102.64 88888.00 2017-08-27 22:54:00.000 239 33734.75 179.64 17102.62 37821.60 2017-08-27 22:54:01.000 239 33734.76 179.62 17102.65 88888.00 2017-08-27 22:54:02.000 239 33734.74 179.63 17102.65 88888.00 2017-08-27 22:54:03.000 239 33734.71 179.63 17102.69 88888.00 2017-08-27 22:54:04.000 239 33734.70 179.61 17102.67 88888.00 2017-08-27 22:54:05.000 239 33734.71 179.60 17102.64 37821.53 2017-08-27 22:54:06.000 239 33734.70 179.64 17102.61 88888.00 2017-08-27 22:54:07.000 239 33734.68 179.67 17102.61 88888.00 2017-08-27 22:54:08.000 239 33734.63 179.68 17102.61 88888.00 2017-08-27 22:54:09.000 239 33734.64 179.69 17102.61 88888.00 2017-08-27 22:54:10.000 239 33734.65 179.70 17102.67 37821.46 2017-08-27 22:54:11.000 239 33734.59 179.72 17102.69 88888.00 2017-08-27 22:54:12.000 239 33734.55 179.75 17102.68 88888.00 2017-08-27 22:54:13.000 239 33734.51 179.79 17102.67 88888.00 2017-08-27 22:54:14.000 239 33734.48 179.80 17102.65 88888.00 2017-08-27 22:54:15.000 239 33734.43 179.83 17102.64 37821.39 2017-08-27 22:54:16.000 239 33734.35 179.85 17102.61 88888.00 2017-08-27 22:54:17.000 239 33734.33 179.88 17102.63 88888.00 2017-08-27 22:54:18.000 239 33734.36 179.90 17102.65 88888.00 2017-08-27 22:54:19.000 239 33734.32 179.90 17102.65 88888.00 2017-08-27 22:54:20.000 239 33734.25 179.92 17102.68 37821.17 2017-08-27 22:54:21.000 239 33734.24 179.97 17102.66 88888.00 2017-08-27 22:54:22.000 239 33734.21 179.98 17102.67 88888.00 2017-08-27 22:54:23.000 239 33734.15 180.01 17102.66 88888.00 2017-08-27 22:54:24.000 239 33734.13 179.98 17102.64 88888.00 2017-08-27 22:54:25.000 239 33734.12 180.04 17102.65 37820.93 2017-08-27 22:54:26.000 239 33734.09 180.04 17102.66 88888.00 2017-08-27 22:54:27.000 239 33734.09 180.04 17102.64 88888.00 2017-08-27 22:54:28.000 239 33734.09 180.06 17102.63 88888.00 2017-08-27 22:54:29.000 239 33734.09 180.07 17102.62 88888.00 2017-08-27 22:54:30.000 239 33734.07 180.07 17102.63 37820.97 2017-08-27 22:54:31.000 239 33734.03 180.09 17102.64 88888.00 2017-08-27 22:54:32.000 239 33734.02 180.15 17102.61 88888.00 2017-08-27 22:54:33.000 239 33734.01 180.15 17102.65 88888.00 2017-08-27 22:54:34.000 239 33734.08 180.15 17102.66 88888.00 2017-08-27 22:54:35.000 239 33734.09 180.17 17102.63 37821.00 2017-08-27 22:54:36.000 239 33734.07 180.18 17102.61 88888.00 2017-08-27 22:54:37.000 239 33734.06 180.19 17102.64 88888.00 2017-08-27 22:54:38.000 239 33734.04 180.20 17102.64 88888.00 2017-08-27 22:54:39.000 239 33734.06 180.23 17102.63 88888.00 2017-08-27 22:54:40.000 239 33734.07 180.23 17102.63 37821.03 2017-08-27 22:54:41.000 239 33734.10 180.26 17102.66 88888.00 2017-08-27 22:54:42.000 239 33734.15 180.28 17102.67 88888.00 2017-08-27 22:54:43.000 239 33734.14 180.32 17102.67 88888.00 2017-08-27 22:54:44.000 239 33734.20 180.31 17102.65 88888.00 2017-08-27 22:54:45.000 239 33734.22 180.31 17102.63 37820.94 2017-08-27 22:54:46.000 239 33734.25 180.29 17102.61 88888.00 2017-08-27 22:54:47.000 239 33734.30 180.32 17102.61 88888.00 2017-08-27 22:54:48.000 239 33734.30 180.34 17102.60 88888.00 2017-08-27 22:54:49.000 239 33734.34 180.36 17102.61 88888.00 2017-08-27 22:54:50.000 239 33734.32 180.39 17102.64 37821.10 2017-08-27 22:54:51.000 239 33734.33 180.41 17102.62 88888.00 2017-08-27 22:54:52.000 239 33734.35 180.33 17102.60 88888.00 2017-08-27 22:54:53.000 239 33734.35 180.33 17102.58 88888.00 2017-08-27 22:54:54.000 239 33734.39 180.39 17102.58 88888.00 2017-08-27 22:54:55.000 239 33734.42 180.37 17102.61 37821.26 2017-08-27 22:54:56.000 239 33734.43 180.37 17102.61 88888.00 2017-08-27 22:54:57.000 239 33734.41 180.36 17102.63 88888.00 2017-08-27 22:54:58.000 239 33734.41 180.31 17102.60 88888.00 2017-08-27 22:54:59.000 239 33734.42 180.32 17102.57 88888.00 2017-08-27 22:55:00.000 239 33734.45 180.36 17102.63 37821.21 2017-08-27 22:55:01.000 239 33734.45 180.37 17102.63 88888.00 2017-08-27 22:55:02.000 239 33734.45 180.42 17102.64 88888.00 2017-08-27 22:55:03.000 239 33734.49 180.39 17102.62 88888.00 2017-08-27 22:55:04.000 239 33734.50 180.38 17102.61 88888.00 2017-08-27 22:55:05.000 239 33734.50 180.42 17102.61 37821.32 2017-08-27 22:55:06.000 239 33734.48 180.39 17102.65 88888.00 2017-08-27 22:55:07.000 239 33734.51 180.40 17102.66 88888.00 2017-08-27 22:55:08.000 239 33734.51 180.43 17102.63 88888.00 2017-08-27 22:55:09.000 239 33734.50 180.44 17102.62 88888.00 2017-08-27 22:55:10.000 239 33734.51 180.48 17102.56 37821.31 2017-08-27 22:55:11.000 239 33734.49 180.49 17102.57 88888.00 2017-08-27 22:55:12.000 239 33734.49 180.52 17102.61 88888.00 2017-08-27 22:55:13.000 239 33734.46 180.54 17102.61 88888.00 2017-08-27 22:55:14.000 239 33734.44 180.54 17102.60 88888.00 2017-08-27 22:55:15.000 239 33734.41 180.54 17102.59 37821.31 2017-08-27 22:55:16.000 239 33734.35 180.57 17102.57 88888.00 2017-08-27 22:55:17.000 239 33734.35 180.56 17102.59 88888.00 2017-08-27 22:55:18.000 239 33734.33 180.53 17102.58 88888.00 2017-08-27 22:55:19.000 239 33734.27 180.55 17102.56 88888.00 2017-08-27 22:55:20.000 239 33734.27 180.55 17102.57 37821.25 2017-08-27 22:55:21.000 239 33734.25 180.60 17102.61 88888.00 2017-08-27 22:55:22.000 239 33734.25 180.62 17102.64 88888.00 2017-08-27 22:55:23.000 239 33734.22 180.62 17102.64 88888.00 2017-08-27 22:55:24.000 239 33734.25 180.65 17102.60 88888.00 2017-08-27 22:55:25.000 239 33734.28 180.65 17102.58 37821.17 2017-08-27 22:55:26.000 239 33734.31 180.68 17102.60 88888.00 2017-08-27 22:55:27.000 239 33734.34 180.72 17102.61 88888.00 2017-08-27 22:55:28.000 239 33734.31 180.73 17102.63 88888.00 2017-08-27 22:55:29.000 239 33734.32 180.72 17102.69 88888.00 2017-08-27 22:55:30.000 239 33734.33 180.73 17102.69 37821.07 2017-08-27 22:55:31.000 239 33734.26 180.77 17102.62 88888.00 2017-08-27 22:55:32.000 239 33734.27 180.80 17102.58 88888.00 2017-08-27 22:55:33.000 239 33734.28 180.81 17102.60 88888.00 2017-08-27 22:55:34.000 239 33734.32 180.79 17102.59 88888.00 2017-08-27 22:55:35.000 239 33734.31 180.77 17102.61 37821.15 2017-08-27 22:55:36.000 239 33734.31 180.78 17102.65 88888.00 2017-08-27 22:55:37.000 239 33734.34 180.78 17102.66 88888.00 2017-08-27 22:55:38.000 239 33734.31 180.81 17102.69 88888.00 2017-08-27 22:55:39.000 239 33734.33 180.82 17102.72 88888.00 2017-08-27 22:55:40.000 239 33734.35 180.87 17102.70 37821.19 2017-08-27 22:55:41.000 239 33734.36 180.88 17102.68 88888.00 2017-08-27 22:55:42.000 239 33734.37 180.89 17102.68 88888.00 2017-08-27 22:55:43.000 239 33734.36 180.91 17102.68 88888.00 2017-08-27 22:55:44.000 239 33734.36 180.93 17102.68 88888.00 2017-08-27 22:55:45.000 239 33734.36 180.96 17102.73 37821.21 2017-08-27 22:55:46.000 239 33734.36 180.94 17102.71 88888.00 2017-08-27 22:55:47.000 239 33734.36 180.93 17102.64 88888.00 2017-08-27 22:55:48.000 239 33734.37 180.98 17102.62 88888.00 2017-08-27 22:55:49.000 239 33734.37 181.00 17102.63 88888.00 2017-08-27 22:55:50.000 239 33734.37 180.99 17102.65 37821.25 2017-08-27 22:55:51.000 239 33734.37 181.04 17102.66 88888.00 2017-08-27 22:55:52.000 239 33734.35 181.03 17102.60 88888.00 2017-08-27 22:55:53.000 239 33734.36 180.98 17102.58 88888.00 2017-08-27 22:55:54.000 239 33734.32 180.99 17102.55 88888.00 2017-08-27 22:55:55.000 239 33734.35 180.96 17102.56 37821.28 2017-08-27 22:55:56.000 239 33734.35 180.98 17102.56 88888.00 2017-08-27 22:55:57.000 239 33734.34 180.97 17102.54 88888.00 2017-08-27 22:55:58.000 239 33734.34 181.01 17102.53 88888.00 2017-08-27 22:55:59.000 239 33734.34 181.06 17102.56 88888.00 2017-08-27 22:56:00.000 239 33734.37 181.08 17102.59 37821.14 2017-08-27 22:56:01.000 239 33734.36 181.05 17102.59 88888.00 2017-08-27 22:56:02.000 239 33734.38 181.04 17102.60 88888.00 2017-08-27 22:56:03.000 239 33734.39 181.05 17102.61 88888.00 2017-08-27 22:56:04.000 239 33734.38 181.09 17102.65 88888.00 2017-08-27 22:56:05.000 239 33734.42 181.12 17102.63 37821.21 2017-08-27 22:56:06.000 239 33734.42 181.06 17102.60 88888.00 2017-08-27 22:56:07.000 239 33734.38 181.08 17102.58 88888.00 2017-08-27 22:56:08.000 239 33734.38 181.11 17102.61 88888.00 2017-08-27 22:56:09.000 239 33734.37 181.09 17102.64 88888.00 2017-08-27 22:56:10.000 239 33734.42 181.14 17102.63 37821.18 2017-08-27 22:56:11.000 239 33734.40 181.17 17102.59 88888.00 2017-08-27 22:56:12.000 239 33734.38 181.16 17102.58 88888.00 2017-08-27 22:56:13.000 239 33734.35 181.18 17102.56 88888.00 2017-08-27 22:56:14.000 239 33734.34 181.18 17102.53 88888.00 2017-08-27 22:56:15.000 239 33734.37 181.20 17102.56 37821.15 2017-08-27 22:56:16.000 239 33734.38 181.21 17102.59 88888.00 2017-08-27 22:56:17.000 239 33734.38 181.19 17102.60 88888.00 2017-08-27 22:56:18.000 239 33734.37 181.20 17102.56 88888.00 2017-08-27 22:56:19.000 239 33734.39 181.22 17102.52 88888.00 2017-08-27 22:56:20.000 239 33734.44 181.23 17102.58 37821.21 2017-08-27 22:56:21.000 239 33734.45 181.24 17102.63 88888.00 2017-08-27 22:56:22.000 239 33734.44 181.25 17102.59 88888.00 2017-08-27 22:56:23.000 239 33734.41 181.26 17102.54 88888.00 2017-08-27 22:56:24.000 239 33734.41 181.27 17102.58 88888.00 2017-08-27 22:56:25.000 239 33734.44 181.29 17102.56 37821.21 2017-08-27 22:56:26.000 239 33734.44 181.26 17102.56 88888.00 2017-08-27 22:56:27.000 239 33734.43 181.27 17102.57 88888.00 2017-08-27 22:56:28.000 239 33734.43 181.30 17102.55 88888.00 2017-08-27 22:56:29.000 239 33734.41 181.35 17102.53 88888.00 2017-08-27 22:56:30.000 239 33734.39 181.36 17102.54 37821.14 2017-08-27 22:56:31.000 239 33734.40 181.35 17102.54 88888.00 2017-08-27 22:56:32.000 239 33734.40 181.37 17102.53 88888.00 2017-08-27 22:56:33.000 239 33734.38 181.37 17102.54 88888.00 2017-08-27 22:56:34.000 239 33734.40 181.39 17102.55 88888.00 2017-08-27 22:56:35.000 239 33734.40 181.35 17102.52 37821.29 2017-08-27 22:56:36.000 239 33734.42 181.37 17102.54 88888.00 2017-08-27 22:56:37.000 239 33734.44 181.41 17102.52 88888.00 2017-08-27 22:56:38.000 239 33734.45 181.41 17102.56 88888.00 2017-08-27 22:56:39.000 239 33734.49 181.40 17102.56 88888.00 2017-08-27 22:56:40.000 239 33734.46 181.43 17102.55 37821.33 2017-08-27 22:56:41.000 239 33734.44 181.43 17102.59 88888.00 2017-08-27 22:56:42.000 239 33734.43 181.40 17102.56 88888.00 2017-08-27 22:56:43.000 239 33734.44 181.44 17102.51 88888.00 2017-08-27 22:56:44.000 239 33734.46 181.44 17102.59 88888.00 2017-08-27 22:56:45.000 239 33734.45 181.45 17102.59 37821.35 2017-08-27 22:56:46.000 239 33734.43 181.47 17102.58 88888.00 2017-08-27 22:56:47.000 239 33734.41 181.49 17102.57 88888.00 2017-08-27 22:56:48.000 239 33734.44 181.49 17102.62 88888.00 2017-08-27 22:56:49.000 239 33734.44 181.47 17102.58 88888.00 2017-08-27 22:56:50.000 239 33734.40 181.49 17102.56 37821.38 2017-08-27 22:56:51.000 239 33734.40 181.50 17102.58 88888.00 2017-08-27 22:56:52.000 239 33734.41 181.46 17102.54 88888.00 2017-08-27 22:56:53.000 239 33734.40 181.47 17102.57 88888.00 2017-08-27 22:56:54.000 239 33734.44 181.46 17102.55 88888.00 2017-08-27 22:56:55.000 239 33734.46 181.44 17102.56 37821.28 2017-08-27 22:56:56.000 239 33734.48 181.46 17102.59 88888.00 2017-08-27 22:56:57.000 239 33734.42 181.49 17102.58 88888.00 2017-08-27 22:56:58.000 239 33734.40 181.50 17102.53 88888.00 2017-08-27 22:56:59.000 239 33734.38 181.47 17102.53 88888.00 2017-08-27 22:57:00.000 239 33734.43 181.48 17102.56 37821.28 2017-08-27 22:57:01.000 239 33734.42 181.48 17102.59 88888.00 2017-08-27 22:57:02.000 239 33734.42 181.52 17102.57 88888.00 2017-08-27 22:57:03.000 239 33734.42 181.52 17102.54 88888.00 2017-08-27 22:57:04.000 239 33734.43 181.47 17102.55 88888.00 2017-08-27 22:57:05.000 239 33734.44 181.45 17102.53 37821.32 2017-08-27 22:57:06.000 239 33734.45 181.49 17102.56 88888.00 2017-08-27 22:57:07.000 239 33734.45 181.50 17102.54 88888.00 2017-08-27 22:57:08.000 239 33734.46 181.48 17102.52 88888.00 2017-08-27 22:57:09.000 239 33734.47 181.50 17102.51 88888.00 2017-08-27 22:57:10.000 239 33734.49 181.53 17102.51 37821.35 2017-08-27 22:57:11.000 239 33734.47 181.52 17102.55 88888.00 2017-08-27 22:57:12.000 239 33734.49 181.53 17102.52 88888.00 2017-08-27 22:57:13.000 239 33734.52 181.55 17102.55 88888.00 2017-08-27 22:57:14.000 239 33734.51 181.59 17102.56 88888.00 2017-08-27 22:57:15.000 239 33734.49 181.52 17102.55 37821.28 2017-08-27 22:57:16.000 239 33734.46 181.49 17102.54 88888.00 2017-08-27 22:57:17.000 239 33734.47 181.55 17102.55 88888.00 2017-08-27 22:57:18.000 239 33734.49 181.52 17102.57 88888.00 2017-08-27 22:57:19.000 239 33734.46 181.51 17102.57 88888.00 2017-08-27 22:57:20.000 239 33734.47 181.50 17102.50 37821.36 2017-08-27 22:57:21.000 239 33734.49 181.49 17102.53 88888.00 2017-08-27 22:57:22.000 239 33734.49 181.52 17102.53 88888.00 2017-08-27 22:57:23.000 239 33734.50 181.56 17102.50 88888.00 2017-08-27 22:57:24.000 239 33734.53 181.56 17102.48 88888.00 2017-08-27 22:57:25.000 239 33734.49 181.55 17102.53 37821.24 2017-08-27 22:57:26.000 239 33734.51 181.60 17102.53 88888.00 2017-08-27 22:57:27.000 239 33734.51 181.60 17102.53 88888.00 2017-08-27 22:57:28.000 239 33734.53 181.56 17102.54 88888.00 2017-08-27 22:57:29.000 239 33734.48 181.53 17102.53 88888.00 2017-08-27 22:57:30.000 239 33734.48 181.54 17102.50 37821.25 2017-08-27 22:57:31.000 239 33734.51 181.52 17102.47 88888.00 2017-08-27 22:57:32.000 239 33734.55 181.53 17102.51 88888.00 2017-08-27 22:57:33.000 239 33734.56 181.56 17102.51 88888.00 2017-08-27 22:57:34.000 239 33734.51 181.58 17102.48 88888.00 2017-08-27 22:57:35.000 239 33734.52 181.63 17102.49 37821.25 2017-08-27 22:57:36.000 239 33734.51 181.64 17102.53 88888.00 2017-08-27 22:57:37.000 239 33734.49 181.66 17102.54 88888.00 2017-08-27 22:57:38.000 239 33734.48 181.66 17102.54 88888.00 2017-08-27 22:57:39.000 239 33734.47 181.67 17102.56 88888.00 2017-08-27 22:57:40.000 239 33734.46 181.65 17102.56 37821.35 2017-08-27 22:57:41.000 239 33734.48 181.64 17102.54 88888.00 2017-08-27 22:57:42.000 239 33734.52 181.61 17102.52 88888.00 2017-08-27 22:57:43.000 239 33734.50 181.61 17102.52 88888.00 2017-08-27 22:57:44.000 239 33734.49 181.59 17102.52 88888.00 2017-08-27 22:57:45.000 239 33734.51 181.58 17102.47 37821.17 2017-08-27 22:57:46.000 239 33734.53 181.63 17102.51 88888.00 2017-08-27 22:57:47.000 239 33734.48 181.63 17102.46 88888.00 2017-08-27 22:57:48.000 239 33734.46 181.61 17102.50 88888.00 2017-08-27 22:57:49.000 239 33734.48 181.62 17102.53 88888.00 2017-08-27 22:57:50.000 239 33734.44 181.59 17102.53 37821.22 2017-08-27 22:57:51.000 239 33734.45 181.59 17102.58 88888.00 2017-08-27 22:57:52.000 239 33734.45 181.58 17102.52 88888.00 2017-08-27 22:57:53.000 239 33734.48 181.56 17102.52 88888.00 2017-08-27 22:57:54.000 239 33734.47 181.58 17102.51 88888.00 2017-08-27 22:57:55.000 239 33734.46 181.59 17102.50 37821.21 2017-08-27 22:57:56.000 239 33734.45 181.58 17102.47 88888.00 2017-08-27 22:57:57.000 239 33734.45 181.59 17102.47 88888.00 2017-08-27 22:57:58.000 239 33734.46 181.58 17102.49 88888.00 2017-08-27 22:57:59.000 239 33734.44 181.57 17102.51 88888.00 2017-08-27 22:58:00.000 239 33734.41 181.55 17102.50 37821.14 2017-08-27 22:58:01.000 239 33734.41 181.56 17102.50 88888.00 2017-08-27 22:58:02.000 239 33734.43 181.57 17102.56 88888.00 2017-08-27 22:58:03.000 239 33734.43 181.57 17102.56 88888.00 2017-08-27 22:58:04.000 239 33734.45 181.61 17102.54 88888.00 2017-08-27 22:58:05.000 239 33734.45 181.63 17102.48 37821.07 2017-08-27 22:58:06.000 239 33734.40 181.65 17102.50 88888.00 2017-08-27 22:58:07.000 239 33734.43 181.59 17102.49 88888.00 2017-08-27 22:58:08.000 239 33734.43 181.66 17102.48 88888.00 2017-08-27 22:58:09.000 239 33734.39 181.64 17102.49 88888.00 2017-08-27 22:58:10.000 239 33734.41 181.59 17102.49 37821.24 2017-08-27 22:58:11.000 239 33734.42 181.58 17102.51 88888.00 2017-08-27 22:58:12.000 239 33734.44 181.60 17102.53 88888.00 2017-08-27 22:58:13.000 239 33734.45 181.60 17102.51 88888.00 2017-08-27 22:58:14.000 239 33734.47 181.59 17102.51 88888.00 2017-08-27 22:58:15.000 239 33734.47 181.58 17102.50 37821.26 2017-08-27 22:58:16.000 239 33734.47 181.58 17102.51 88888.00 2017-08-27 22:58:17.000 239 33734.44 181.59 17102.51 88888.00 2017-08-27 22:58:18.000 239 33734.46 181.55 17102.49 88888.00 2017-08-27 22:58:19.000 239 33734.43 181.52 17102.50 88888.00 2017-08-27 22:58:20.000 239 33734.47 181.52 17102.50 37821.22 2017-08-27 22:58:21.000 239 33734.48 181.52 17102.51 88888.00 2017-08-27 22:58:22.000 239 33734.48 181.52 17102.47 88888.00 2017-08-27 22:58:23.000 239 33734.44 181.55 17102.48 88888.00 2017-08-27 22:58:24.000 239 33734.45 181.52 17102.46 88888.00 2017-08-27 22:58:25.000 239 33734.46 181.48 17102.48 37821.28 2017-08-27 22:58:26.000 239 33734.50 181.50 17102.46 88888.00 2017-08-27 22:58:27.000 239 33734.44 181.49 17102.42 88888.00 2017-08-27 22:58:28.000 239 33734.43 181.48 17102.43 88888.00 2017-08-27 22:58:29.000 239 33734.43 181.47 17102.48 88888.00 2017-08-27 22:58:30.000 239 33734.42 181.46 17102.47 37821.24 2017-08-27 22:58:31.000 239 33734.44 181.46 17102.48 88888.00 2017-08-27 22:58:32.000 239 33734.44 181.50 17102.43 88888.00 2017-08-27 22:58:33.000 239 33734.45 181.52 17102.44 88888.00 2017-08-27 22:58:34.000 239 33734.44 181.54 17102.44 88888.00 2017-08-27 22:58:35.000 239 33734.40 181.50 17102.45 37821.28 2017-08-27 22:58:36.000 239 33734.41 181.51 17102.45 88888.00 2017-08-27 22:58:37.000 239 33734.43 181.54 17102.49 88888.00 2017-08-27 22:58:38.000 239 33734.44 181.55 17102.49 88888.00 2017-08-27 22:58:39.000 239 33734.46 181.59 17102.50 88888.00 2017-08-27 22:58:40.000 239 33734.46 181.55 17102.50 37821.35 2017-08-27 22:58:41.000 239 33734.41 181.56 17102.50 88888.00 2017-08-27 22:58:42.000 239 33734.40 181.59 17102.51 88888.00 2017-08-27 22:58:43.000 239 33734.41 181.61 17102.51 88888.00 2017-08-27 22:58:44.000 239 33734.42 181.62 17102.53 88888.00 2017-08-27 22:58:45.000 239 33734.43 181.63 17102.50 37821.12 2017-08-27 22:58:46.000 239 33734.43 181.63 17102.49 88888.00 2017-08-27 22:58:47.000 239 33734.42 181.61 17102.53 88888.00 2017-08-27 22:58:48.000 239 33734.44 181.59 17102.48 88888.00 2017-08-27 22:58:49.000 239 33734.45 181.61 17102.50 88888.00 2017-08-27 22:58:50.000 239 33734.45 181.62 17102.53 37821.19 2017-08-27 22:58:51.000 239 33734.42 181.62 17102.58 88888.00 2017-08-27 22:58:52.000 239 33734.44 181.64 17102.54 88888.00 2017-08-27 22:58:53.000 239 33734.43 181.68 17102.52 88888.00 2017-08-27 22:58:54.000 239 33734.43 181.62 17102.52 88888.00 2017-08-27 22:58:55.000 239 33734.44 181.58 17102.54 37821.29 2017-08-27 22:58:56.000 239 33734.45 181.57 17102.56 88888.00 2017-08-27 22:58:57.000 239 33734.40 181.58 17102.52 88888.00 2017-08-27 22:58:58.000 239 33734.39 181.58 17102.54 88888.00 2017-08-27 22:58:59.000 239 33734.39 181.57 17102.53 88888.00 2017-08-27 22:59:00.000 239 33734.38 181.58 17102.52 37821.21 2017-08-27 22:59:01.000 239 33734.36 181.58 17102.50 88888.00 2017-08-27 22:59:02.000 239 33734.35 181.56 17102.50 88888.00 2017-08-27 22:59:03.000 239 33734.41 181.55 17102.47 88888.00 2017-08-27 22:59:04.000 239 33734.42 181.55 17102.46 88888.00 2017-08-27 22:59:05.000 239 33734.42 181.57 17102.50 37821.24 2017-08-27 22:59:06.000 239 33734.40 181.55 17102.46 88888.00 2017-08-27 22:59:07.000 239 33734.38 181.56 17102.48 88888.00 2017-08-27 22:59:08.000 239 33734.39 181.60 17102.49 88888.00 2017-08-27 22:59:09.000 239 33734.38 181.59 17102.47 88888.00 2017-08-27 22:59:10.000 239 33734.40 181.58 17102.46 37821.10 2017-08-27 22:59:11.000 239 33734.43 181.62 17102.49 88888.00 2017-08-27 22:59:12.000 239 33734.47 181.63 17102.48 88888.00 2017-08-27 22:59:13.000 239 33734.43 181.59 17102.47 88888.00 2017-08-27 22:59:14.000 239 33734.45 181.57 17102.48 88888.00 2017-08-27 22:59:15.000 239 33734.45 181.56 17102.50 37821.22 2017-08-27 22:59:16.000 239 33734.47 181.53 17102.51 88888.00 2017-08-27 22:59:17.000 239 33734.46 181.53 17102.50 88888.00 2017-08-27 22:59:18.000 239 33734.46 181.53 17102.55 88888.00 2017-08-27 22:59:19.000 239 33734.45 181.52 17102.52 88888.00 2017-08-27 22:59:20.000 239 33734.50 181.48 17102.51 37821.21 2017-08-27 22:59:21.000 239 33734.50 181.47 17102.53 88888.00 2017-08-27 22:59:22.000 239 33734.49 181.48 17102.52 88888.00 2017-08-27 22:59:23.000 239 33734.47 181.48 17102.49 88888.00 2017-08-27 22:59:24.000 239 33734.47 181.43 17102.52 88888.00 2017-08-27 22:59:25.000 239 33734.48 181.42 17102.52 37821.21 2017-08-27 22:59:26.000 239 33734.49 181.40 17102.54 88888.00 2017-08-27 22:59:27.000 239 33734.50 181.45 17102.52 88888.00 2017-08-27 22:59:28.000 239 33734.50 181.43 17102.51 88888.00 2017-08-27 22:59:29.000 239 33734.48 181.43 17102.51 88888.00 2017-08-27 22:59:30.000 239 33734.44 181.47 17102.51 37821.21 2017-08-27 22:59:31.000 239 33734.45 181.45 17102.48 88888.00 2017-08-27 22:59:32.000 239 33734.46 181.51 17102.47 88888.00 2017-08-27 22:59:33.000 239 33734.49 181.51 17102.47 88888.00 2017-08-27 22:59:34.000 239 33734.45 181.50 17102.48 88888.00 2017-08-27 22:59:35.000 239 33734.44 181.49 17102.49 37821.21 2017-08-27 22:59:36.000 239 33734.44 181.49 17102.51 88888.00 2017-08-27 22:59:37.000 239 33734.43 181.47 17102.53 88888.00 2017-08-27 22:59:38.000 239 33734.40 181.49 17102.57 88888.00 2017-08-27 22:59:39.000 239 33734.40 181.50 17102.58 88888.00 2017-08-27 22:59:40.000 239 33734.44 181.50 17102.56 37821.15 2017-08-27 22:59:41.000 239 33734.42 181.48 17102.50 88888.00 2017-08-27 22:59:42.000 239 33734.40 181.47 17102.47 88888.00 2017-08-27 22:59:43.000 239 33734.38 181.47 17102.52 88888.00 2017-08-27 22:59:44.000 239 33734.45 181.51 17102.50 88888.00 2017-08-27 22:59:45.000 239 33734.48 181.54 17102.53 37821.22 2017-08-27 22:59:46.000 239 33734.48 181.58 17102.53 88888.00 2017-08-27 22:59:47.000 239 33734.46 181.57 17102.50 88888.00 2017-08-27 22:59:48.000 239 33734.43 181.55 17102.51 88888.00 2017-08-27 22:59:49.000 239 33734.43 181.53 17102.54 88888.00 2017-08-27 22:59:50.000 239 33734.46 181.48 17102.57 37821.24 2017-08-27 22:59:51.000 239 33734.46 181.46 17102.55 88888.00 2017-08-27 22:59:52.000 239 33734.43 181.50 17102.56 88888.00 2017-08-27 22:59:53.000 239 33734.40 181.53 17102.56 88888.00 2017-08-27 22:59:54.000 239 33734.42 181.48 17102.55 88888.00 2017-08-27 22:59:55.000 239 33734.45 181.46 17102.55 37821.26 2017-08-27 22:59:56.000 239 33734.46 181.49 17102.58 88888.00 2017-08-27 22:59:57.000 239 33734.46 181.52 17102.53 88888.00 2017-08-27 22:59:58.000 239 33734.41 181.50 17102.50 88888.00 2017-08-27 22:59:59.000 239 33734.40 181.46 17102.49 88888.00 2017-08-27 23:00:00.000 239 33734.40 181.45 17102.50 37821.32 2017-08-27 23:00:01.000 239 33734.41 181.44 17102.53 88888.00 2017-08-27 23:00:02.000 239 33734.40 181.44 17102.55 88888.00 2017-08-27 23:00:03.000 239 33734.35 181.44 17102.54 88888.00 2017-08-27 23:00:04.000 239 33734.40 181.49 17102.52 88888.00 2017-08-27 23:00:05.000 239 33734.41 181.49 17102.53 37821.14 2017-08-27 23:00:06.000 239 33734.44 181.45 17102.50 88888.00 2017-08-27 23:00:07.000 239 33734.42 181.43 17102.48 88888.00 2017-08-27 23:00:08.000 239 33734.41 181.41 17102.48 88888.00 2017-08-27 23:00:09.000 239 33734.41 181.41 17102.47 88888.00 2017-08-27 23:00:10.000 239 33734.42 181.43 17102.49 37821.35 2017-08-27 23:00:11.000 239 33734.46 181.44 17102.50 88888.00 2017-08-27 23:00:12.000 239 33734.47 181.43 17102.50 88888.00 2017-08-27 23:00:13.000 239 33734.46 181.43 17102.53 88888.00 2017-08-27 23:00:14.000 239 33734.42 181.43 17102.50 88888.00 2017-08-27 23:00:15.000 239 33734.43 181.43 17102.51 37821.14 2017-08-27 23:00:16.000 239 33734.45 181.45 17102.54 88888.00 2017-08-27 23:00:17.000 239 33734.47 181.43 17102.57 88888.00 2017-08-27 23:00:18.000 239 33734.46 181.46 17102.56 88888.00 2017-08-27 23:00:19.000 239 33734.43 181.47 17102.56 88888.00 2017-08-27 23:00:20.000 239 33734.44 181.46 17102.58 37821.10 2017-08-27 23:00:21.000 239 33734.38 181.48 17102.54 88888.00 2017-08-27 23:00:22.000 239 33734.40 181.48 17102.56 88888.00 2017-08-27 23:00:23.000 239 33734.43 181.47 17102.57 88888.00 2017-08-27 23:00:24.000 239 33734.42 181.48 17102.54 88888.00 2017-08-27 23:00:25.000 239 33734.40 181.50 17102.57 37821.35 2017-08-27 23:00:26.000 239 33734.40 181.49 17102.58 88888.00 2017-08-27 23:00:27.000 239 33734.37 181.45 17102.57 88888.00 2017-08-27 23:00:28.000 239 33734.39 181.45 17102.59 88888.00 2017-08-27 23:00:29.000 239 33734.43 181.43 17102.62 88888.00 2017-08-27 23:00:30.000 239 33734.45 181.41 17102.63 37821.24 2017-08-27 23:00:31.000 239 33734.42 181.38 17102.61 88888.00 2017-08-27 23:00:32.000 239 33734.41 181.41 17102.60 88888.00 2017-08-27 23:00:33.000 239 33734.36 181.38 17102.58 88888.00 2017-08-27 23:00:34.000 239 33734.36 181.37 17102.58 88888.00 2017-08-27 23:00:35.000 239 33734.41 181.38 17102.59 37821.22 2017-08-27 23:00:36.000 239 33734.45 181.36 17102.55 88888.00 2017-08-27 23:00:37.000 239 33734.42 181.38 17102.52 88888.00 2017-08-27 23:00:38.000 239 33734.44 181.41 17102.62 88888.00 2017-08-27 23:00:39.000 239 33734.40 181.41 17102.63 88888.00 2017-08-27 23:00:40.000 239 33734.38 181.41 17102.59 37821.22 2017-08-27 23:00:41.000 239 33734.38 181.44 17102.58 88888.00 2017-08-27 23:00:42.000 239 33734.37 181.42 17102.60 88888.00 2017-08-27 23:00:43.000 239 33734.37 181.41 17102.59 88888.00 2017-08-27 23:00:44.000 239 33734.36 181.41 17102.59 88888.00 2017-08-27 23:00:45.000 239 33734.37 181.39 17102.59 37821.24 2017-08-27 23:00:46.000 239 33734.35 181.37 17102.62 88888.00 2017-08-27 23:00:47.000 239 33734.35 181.37 17102.60 88888.00 2017-08-27 23:00:48.000 239 33734.38 181.35 17102.62 88888.00 2017-08-27 23:00:49.000 239 33734.40 181.34 17102.60 88888.00 2017-08-27 23:00:50.000 239 33734.38 181.33 17102.62 37821.32 2017-08-27 23:00:51.000 239 33734.38 181.33 17102.59 88888.00 2017-08-27 23:00:52.000 239 33734.39 181.31 17102.58 88888.00 2017-08-27 23:00:53.000 239 33734.42 181.29 17102.57 88888.00 2017-08-27 23:00:54.000 239 33734.44 181.27 17102.56 88888.00 2017-08-27 23:00:55.000 239 33734.43 181.30 17102.58 37821.29 2017-08-27 23:00:56.000 239 33734.42 181.33 17102.57 88888.00 2017-08-27 23:00:57.000 239 33734.42 181.32 17102.60 88888.00 2017-08-27 23:00:58.000 239 33734.47 181.31 17102.64 88888.00 2017-08-27 23:00:59.000 239 33734.47 181.27 17102.64 88888.00 2017-08-27 23:01:00.000 239 33734.47 181.28 17102.62 37821.33 2017-08-27 23:01:01.000 239 33734.42 181.31 17102.59 88888.00 2017-08-27 23:01:02.000 239 33734.42 181.28 17102.60 88888.00 2017-08-27 23:01:03.000 239 33734.43 181.30 17102.61 88888.00 2017-08-27 23:01:04.000 239 33734.44 181.30 17102.58 88888.00 2017-08-27 23:01:05.000 239 33734.46 181.26 17102.61 37821.24 2017-08-27 23:01:06.000 239 33734.47 181.30 17102.62 88888.00 2017-08-27 23:01:07.000 239 33734.44 181.30 17102.61 88888.00 2017-08-27 23:01:08.000 239 33734.45 181.30 17102.60 88888.00 2017-08-27 23:01:09.000 239 33734.46 181.31 17102.56 88888.00 2017-08-27 23:01:10.000 239 33734.47 181.33 17102.57 37821.28 2017-08-27 23:01:11.000 239 33734.50 181.31 17102.57 88888.00 2017-08-27 23:01:12.000 239 33734.44 181.29 17102.60 88888.00 2017-08-27 23:01:13.000 239 33734.42 181.27 17102.57 88888.00 2017-08-27 23:01:14.000 239 33734.47 181.26 17102.59 88888.00 2017-08-27 23:01:15.000 239 33734.53 181.24 17102.56 37821.33 2017-08-27 23:01:16.000 239 33734.49 181.22 17102.53 88888.00 2017-08-27 23:01:17.000 239 33734.49 181.25 17102.55 88888.00 2017-08-27 23:01:18.000 239 33734.52 181.23 17102.60 88888.00 2017-08-27 23:01:19.000 239 33734.52 181.24 17102.59 88888.00 2017-08-27 23:01:20.000 239 33734.48 181.22 17102.57 37821.38 2017-08-27 23:01:21.000 239 33734.50 181.24 17102.58 88888.00 2017-08-27 23:01:22.000 239 33734.49 181.23 17102.58 88888.00 2017-08-27 23:01:23.000 239 33734.51 181.21 17102.57 88888.00 2017-08-27 23:01:24.000 239 33734.51 181.19 17102.58 88888.00 2017-08-27 23:01:25.000 239 33734.54 181.20 17102.60 37821.21 2017-08-27 23:01:26.000 239 33734.52 181.21 17102.56 88888.00 2017-08-27 23:01:27.000 239 33734.51 181.19 17102.58 88888.00 2017-08-27 23:01:28.000 239 33734.54 181.19 17102.59 88888.00 2017-08-27 23:01:29.000 239 33734.57 181.18 17102.58 88888.00 2017-08-27 23:01:30.000 239 33734.56 181.21 17102.59 37821.32 2017-08-27 23:01:31.000 239 33734.53 181.23 17102.58 88888.00 2017-08-27 23:01:32.000 239 33734.50 181.22 17102.59 88888.00 2017-08-27 23:01:33.000 239 33734.52 181.17 17102.56 88888.00 2017-08-27 23:01:34.000 239 33734.55 181.14 17102.56 88888.00 2017-08-27 23:01:35.000 239 33734.57 181.20 17102.58 37821.29 2017-08-27 23:01:36.000 239 33734.59 181.22 17102.58 88888.00 2017-08-27 23:01:37.000 239 33734.57 181.20 17102.60 88888.00 2017-08-27 23:01:38.000 239 33734.57 181.21 17102.62 88888.00 2017-08-27 23:01:39.000 239 33734.57 181.18 17102.63 88888.00 2017-08-27 23:01:40.000 239 33734.55 181.18 17102.63 37821.26 2017-08-27 23:01:41.000 239 33734.55 181.19 17102.65 88888.00 2017-08-27 23:01:42.000 239 33734.56 181.21 17102.62 88888.00 2017-08-27 23:01:43.000 239 33734.52 181.21 17102.56 88888.00 2017-08-27 23:01:44.000 239 33734.53 181.20 17102.52 88888.00 2017-08-27 23:01:45.000 239 33734.56 181.16 17102.54 37821.32 2017-08-27 23:01:46.000 239 33734.57 181.16 17102.52 88888.00 2017-08-27 23:01:47.000 239 33734.53 181.18 17102.55 88888.00 2017-08-27 23:01:48.000 239 33734.54 181.19 17102.58 88888.00 2017-08-27 23:01:49.000 239 33734.56 181.20 17102.60 88888.00 2017-08-27 23:01:50.000 239 33734.56 181.17 17102.60 37821.33 2017-08-27 23:01:51.000 239 33734.54 181.21 17102.56 88888.00 2017-08-27 23:01:52.000 239 33734.53 181.23 17102.59 88888.00 2017-08-27 23:01:53.000 239 33734.53 181.23 17102.59 88888.00 2017-08-27 23:01:54.000 239 33734.52 181.22 17102.53 88888.00 2017-08-27 23:01:55.000 239 33734.51 181.22 17102.55 37821.28 2017-08-27 23:01:56.000 239 33734.54 181.23 17102.62 88888.00 2017-08-27 23:01:57.000 239 33734.51 181.20 17102.57 88888.00 2017-08-27 23:01:58.000 239 33734.47 181.18 17102.53 88888.00 2017-08-27 23:01:59.000 239 33734.49 181.14 17102.57 88888.00 2017-08-27 23:02:00.000 239 33734.50 181.14 17102.56 37821.36 2017-08-27 23:02:01.000 239 33734.50 181.14 17102.53 88888.00 2017-08-27 23:02:02.000 239 33734.54 181.14 17102.54 88888.00 2017-08-27 23:02:03.000 239 33734.53 181.13 17102.56 88888.00 2017-08-27 23:02:04.000 239 33734.52 181.12 17102.54 88888.00 2017-08-27 23:02:05.000 239 33734.47 181.12 17102.55 37821.40 2017-08-27 23:02:06.000 239 33734.47 181.10 17102.55 88888.00 2017-08-27 23:02:07.000 239 33734.50 181.10 17102.51 88888.00 2017-08-27 23:02:08.000 239 33734.47 181.10 17102.54 88888.00 2017-08-27 23:02:09.000 239 33734.45 181.05 17102.52 88888.00 2017-08-27 23:02:10.000 239 33734.47 181.01 17102.56 37821.25 2017-08-27 23:02:11.000 239 33734.47 181.02 17102.54 88888.00 2017-08-27 23:02:12.000 239 33734.46 181.05 17102.54 88888.00 2017-08-27 23:02:13.000 239 33734.43 181.08 17102.52 88888.00 2017-08-27 23:02:14.000 239 33734.43 181.05 17102.55 88888.00 2017-08-27 23:02:15.000 239 33734.46 181.07 17102.54 37821.32 2017-08-27 23:02:16.000 239 33734.48 181.03 17102.55 88888.00 2017-08-27 23:02:17.000 239 33734.46 181.04 17102.52 88888.00 2017-08-27 23:02:18.000 239 33734.47 181.05 17102.55 88888.00 2017-08-27 23:02:19.000 239 33734.44 181.03 17102.55 88888.00 2017-08-27 23:02:20.000 239 33734.46 180.99 17102.54 37821.26 2017-08-27 23:02:21.000 239 33734.47 181.01 17102.56 88888.00 2017-08-27 23:02:22.000 239 33734.48 180.98 17102.58 88888.00 2017-08-27 23:02:23.000 239 33734.45 180.96 17102.59 88888.00 2017-08-27 23:02:24.000 239 33734.43 180.98 17102.59 88888.00 2017-08-27 23:02:25.000 239 33734.44 181.01 17102.58 37821.21 2017-08-27 23:02:26.000 239 33734.48 181.03 17102.61 88888.00 2017-08-27 23:02:27.000 239 33734.48 181.01 17102.60 88888.00 2017-08-27 23:02:28.000 239 33734.46 180.99 17102.54 88888.00 2017-08-27 23:02:29.000 239 33734.40 180.99 17102.51 88888.00 2017-08-27 23:02:30.000 239 33734.45 181.00 17102.56 37821.35 2017-08-27 23:02:31.000 239 33734.48 180.99 17102.60 88888.00 2017-08-27 23:02:32.000 239 33734.48 180.97 17102.61 88888.00 2017-08-27 23:02:33.000 239 33734.50 180.95 17102.60 88888.00 2017-08-27 23:02:34.000 239 33734.49 180.93 17102.55 88888.00 2017-08-27 23:02:35.000 239 33734.52 180.93 17102.54 37821.38 2017-08-27 23:02:36.000 239 33734.53 180.92 17102.53 88888.00 2017-08-27 23:02:37.000 239 33734.50 180.95 17102.55 88888.00 2017-08-27 23:02:38.000 239 33734.52 180.94 17102.58 88888.00 2017-08-27 23:02:39.000 239 33734.53 180.96 17102.57 88888.00 2017-08-27 23:02:40.000 239 33734.50 180.98 17102.62 37821.33 2017-08-27 23:02:41.000 239 33734.49 180.95 17102.64 88888.00 2017-08-27 23:02:42.000 239 33734.50 180.95 17102.63 88888.00 2017-08-27 23:02:43.000 239 33734.49 180.92 17102.57 88888.00 2017-08-27 23:02:44.000 239 33734.45 180.94 17102.55 88888.00 2017-08-27 23:02:45.000 239 33734.45 180.92 17102.56 37821.24 2017-08-27 23:02:46.000 239 33734.46 180.90 17102.57 88888.00 2017-08-27 23:02:47.000 239 33734.43 180.91 17102.56 88888.00 2017-08-27 23:02:48.000 239 33734.40 180.95 17102.58 88888.00 2017-08-27 23:02:49.000 239 33734.40 180.97 17102.61 88888.00 2017-08-27 23:02:50.000 239 33734.42 180.95 17102.61 37821.39 2017-08-27 23:02:51.000 239 33734.43 180.91 17102.61 88888.00 2017-08-27 23:02:52.000 239 33734.44 180.92 17102.58 88888.00 2017-08-27 23:02:53.000 239 33734.43 180.94 17102.55 88888.00 2017-08-27 23:02:54.000 239 33734.43 180.93 17102.61 88888.00 2017-08-27 23:02:55.000 239 33734.40 180.92 17102.63 37821.28 2017-08-27 23:02:56.000 239 33734.38 180.88 17102.59 88888.00 2017-08-27 23:02:57.000 239 33734.39 180.89 17102.60 88888.00 2017-08-27 23:02:58.000 239 33734.40 180.88 17102.62 88888.00 2017-08-27 23:02:59.000 239 33734.38 180.83 17102.59 88888.00 2017-08-27 23:03:00.000 239 33734.39 180.85 17102.61 37821.32 2017-08-27 23:03:01.000 239 33734.37 180.89 17102.63 88888.00 2017-08-27 23:03:02.000 239 33734.38 180.91 17102.65 88888.00 2017-08-27 23:03:03.000 239 33734.36 180.88 17102.65 88888.00 2017-08-27 23:03:04.000 239 33734.42 180.87 17102.67 88888.00 2017-08-27 23:03:05.000 239 33734.43 180.84 17102.68 37821.29 2017-08-27 23:03:06.000 239 33734.44 180.84 17102.69 88888.00 2017-08-27 23:03:07.000 239 33734.43 180.79 17102.66 88888.00 2017-08-27 23:03:08.000 239 33734.42 180.80 17102.64 88888.00 2017-08-27 23:03:09.000 239 33734.42 180.83 17102.65 88888.00 2017-08-27 23:03:10.000 239 33734.43 180.78 17102.66 37821.24 2017-08-27 23:03:11.000 239 33734.42 180.81 17102.67 88888.00 2017-08-27 23:03:12.000 239 33734.42 180.80 17102.67 88888.00 2017-08-27 23:03:13.000 239 33734.41 180.86 17102.64 88888.00 2017-08-27 23:03:14.000 239 33734.38 180.84 17102.66 88888.00 2017-08-27 23:03:15.000 239 33734.38 180.80 17102.64 37821.28 2017-08-27 23:03:16.000 239 33734.39 180.77 17102.65 88888.00 2017-08-27 23:03:17.000 239 33734.39 180.81 17102.64 88888.00 2017-08-27 23:03:18.000 239 33734.40 180.81 17102.64 88888.00 2017-08-27 23:03:19.000 239 33734.36 180.81 17102.65 88888.00 2017-08-27 23:03:20.000 239 33734.36 180.78 17102.63 37821.29 2017-08-27 23:03:21.000 239 33734.39 180.84 17102.64 88888.00 2017-08-27 23:03:22.000 239 33734.40 180.85 17102.61 88888.00 2017-08-27 23:03:23.000 239 33734.41 180.82 17102.62 88888.00 2017-08-27 23:03:24.000 239 33734.36 180.75 17102.63 88888.00 2017-08-27 23:03:25.000 239 33734.40 180.78 17102.70 37821.28 2017-08-27 23:03:26.000 239 33734.44 180.77 17102.70 88888.00 2017-08-27 23:03:27.000 239 33734.45 180.77 17102.65 88888.00 2017-08-27 23:03:28.000 239 33734.45 180.81 17102.66 88888.00 2017-08-27 23:03:29.000 239 33734.43 180.77 17102.66 88888.00 2017-08-27 23:03:30.000 239 33734.42 180.77 17102.63 37821.24 2017-08-27 23:03:31.000 239 33734.44 180.78 17102.64 88888.00 2017-08-27 23:03:32.000 239 33734.43 180.78 17102.68 88888.00 2017-08-27 23:03:33.000 239 33734.39 180.79 17102.66 88888.00 2017-08-27 23:03:34.000 239 33734.40 180.76 17102.66 88888.00 2017-08-27 23:03:35.000 239 33734.40 180.75 17102.62 37821.32 2017-08-27 23:03:36.000 239 33734.40 180.79 17102.59 88888.00 2017-08-27 23:03:37.000 239 33734.37 180.78 17102.55 88888.00 2017-08-27 23:03:38.000 239 33734.41 180.77 17102.58 88888.00 2017-08-27 23:03:39.000 239 33734.41 180.78 17102.62 88888.00 2017-08-27 23:03:40.000 239 33734.42 180.76 17102.62 37821.32 2017-08-27 23:03:41.000 239 33734.39 180.78 17102.60 88888.00 2017-08-27 23:03:42.000 239 33734.36 180.80 17102.62 88888.00 2017-08-27 23:03:43.000 239 33734.37 180.77 17102.63 88888.00 2017-08-27 23:03:44.000 239 33734.35 180.76 17102.66 88888.00 2017-08-27 23:03:45.000 239 33734.32 180.71 17102.68 37821.28 2017-08-27 23:03:46.000 239 33734.35 180.73 17102.65 88888.00 2017-08-27 23:03:47.000 239 33734.36 180.75 17102.65 88888.00 2017-08-27 23:03:48.000 239 33734.34 180.76 17102.61 88888.00 2017-08-27 23:03:49.000 239 33734.35 180.76 17102.61 88888.00 2017-08-27 23:03:50.000 239 33734.34 180.74 17102.65 37821.26 2017-08-27 23:03:51.000 239 33734.32 180.67 17102.66 88888.00 2017-08-27 23:03:52.000 239 33734.31 180.63 17102.66 88888.00 2017-08-27 23:03:53.000 239 33734.28 180.67 17102.67 88888.00 2017-08-27 23:03:54.000 239 33734.28 180.67 17102.64 88888.00 2017-08-27 23:03:55.000 239 33734.27 180.64 17102.63 37821.18 2017-08-27 23:03:56.000 239 33734.31 180.65 17102.64 88888.00 2017-08-27 23:03:57.000 239 33734.29 180.63 17102.65 88888.00 2017-08-27 23:03:58.000 239 33734.28 180.61 17102.68 88888.00 2017-08-27 23:03:59.000 239 33734.27 180.64 17102.67 88888.00 2017-08-27 23:04:00.000 239 33734.29 180.63 17102.66 37821.25 2017-08-27 23:04:01.000 239 33734.26 180.58 17102.62 88888.00 2017-08-27 23:04:02.000 239 33734.28 180.65 17102.56 88888.00 2017-08-27 23:04:03.000 239 33734.27 180.63 17102.53 88888.00 2017-08-27 23:04:04.000 239 33734.26 180.60 17102.53 88888.00 2017-08-27 23:04:05.000 239 33734.26 180.59 17102.54 37821.17 2017-08-27 23:04:06.000 239 33734.28 180.58 17102.53 88888.00 2017-08-27 23:04:07.000 239 33734.28 180.56 17102.52 88888.00 2017-08-27 23:04:08.000 239 33734.31 180.55 17102.55 88888.00 2017-08-27 23:04:09.000 239 33734.30 180.57 17102.52 88888.00 2017-08-27 23:04:10.000 239 33734.29 180.58 17102.55 37821.21 2017-08-27 23:04:11.000 239 33734.27 180.55 17102.56 88888.00 2017-08-27 23:04:12.000 239 33734.28 180.52 17102.60 88888.00 2017-08-27 23:04:13.000 239 33734.29 180.49 17102.58 88888.00 2017-08-27 23:04:14.000 239 33734.28 180.49 17102.56 88888.00 2017-08-27 23:04:15.000 239 33734.30 180.51 17102.58 37821.10 2017-08-27 23:04:16.000 239 33734.27 180.55 17102.64 88888.00 2017-08-27 23:04:17.000 239 33734.27 180.51 17102.62 88888.00 2017-08-27 23:04:18.000 239 33734.27 180.57 17102.63 88888.00 2017-08-27 23:04:19.000 239 33734.26 180.52 17102.62 88888.00 2017-08-27 23:04:20.000 239 33734.24 180.46 17102.62 37821.17 2017-08-27 23:04:21.000 239 33734.24 180.44 17102.61 88888.00 2017-08-27 23:04:22.000 239 33734.26 180.47 17102.61 88888.00 2017-08-27 23:04:23.000 239 33734.30 180.43 17102.61 88888.00 2017-08-27 23:04:24.000 239 33734.29 180.44 17102.61 88888.00 2017-08-27 23:04:25.000 239 33734.25 180.44 17102.62 37821.18 2017-08-27 23:04:26.000 239 33734.24 180.41 17102.61 88888.00 2017-08-27 23:04:27.000 239 33734.23 180.39 17102.64 88888.00 2017-08-27 23:04:28.000 239 33734.22 180.36 17102.59 88888.00 2017-08-27 23:04:29.000 239 33734.30 180.33 17102.58 88888.00 2017-08-27 23:04:30.000 239 33734.30 180.33 17102.58 37821.18 2017-08-27 23:04:31.000 239 33734.25 180.33 17102.57 88888.00 2017-08-27 23:04:32.000 239 33734.27 180.32 17102.58 88888.00 2017-08-27 23:04:33.000 239 33734.29 180.27 17102.63 88888.00 2017-08-27 23:04:34.000 239 33734.29 180.27 17102.58 88888.00 2017-08-27 23:04:35.000 239 33734.33 180.30 17102.55 37821.25 2017-08-27 23:04:36.000 239 33734.35 180.31 17102.60 88888.00 2017-08-27 23:04:37.000 239 33734.34 180.30 17102.58 88888.00 2017-08-27 23:04:38.000 239 33734.33 180.25 17102.58 88888.00 2017-08-27 23:04:39.000 239 33734.36 180.26 17102.56 88888.00 2017-08-27 23:04:40.000 239 33734.33 180.26 17102.54 37821.24 2017-08-27 23:04:41.000 239 33734.29 180.27 17102.55 88888.00 2017-08-27 23:04:42.000 239 33734.29 180.24 17102.59 88888.00 2017-08-27 23:04:43.000 239 33734.28 180.20 17102.57 88888.00 2017-08-27 23:04:44.000 239 33734.29 180.22 17102.56 88888.00 2017-08-27 23:04:45.000 239 33734.25 180.26 17102.56 37821.08 2017-08-27 23:04:46.000 239 33734.23 180.29 17102.59 88888.00 2017-08-27 23:04:47.000 239 33734.19 180.28 17102.57 88888.00 2017-08-27 23:04:48.000 239 33734.17 180.25 17102.58 88888.00 2017-08-27 23:04:49.000 239 33734.21 180.24 17102.56 88888.00 2017-08-27 23:04:50.000 239 33734.23 180.22 17102.55 37821.14 2017-08-27 23:04:51.000 239 33734.21 180.24 17102.58 88888.00 2017-08-27 23:04:52.000 239 33734.21 180.26 17102.64 88888.00 2017-08-27 23:04:53.000 239 33734.21 180.25 17102.61 88888.00 2017-08-27 23:04:54.000 239 33734.22 180.22 17102.66 88888.00 2017-08-27 23:04:55.000 239 33734.24 180.24 17102.67 37821.17 2017-08-27 23:04:56.000 239 33734.27 180.23 17102.65 88888.00 2017-08-27 23:04:57.000 239 33734.22 180.23 17102.64 88888.00 2017-08-27 23:04:58.000 239 33734.21 180.22 17102.68 88888.00 2017-08-27 23:04:59.000 239 33734.20 180.22 17102.68 88888.00 2017-08-27 23:05:00.000 239 33734.23 180.21 17102.66 37821.19 2017-08-27 23:05:01.000 239 33734.22 180.18 17102.64 88888.00 2017-08-27 23:05:02.000 239 33734.22 180.21 17102.65 88888.00 2017-08-27 23:05:03.000 239 33734.18 180.22 17102.60 88888.00 2017-08-27 23:05:04.000 239 33734.20 180.20 17102.60 88888.00 2017-08-27 23:05:05.000 239 33734.20 180.16 17102.60 37821.07 2017-08-27 23:05:06.000 239 33734.22 180.17 17102.59 88888.00 2017-08-27 23:05:07.000 239 33734.24 180.13 17102.62 88888.00 2017-08-27 23:05:08.000 239 33734.26 180.13 17102.62 88888.00 2017-08-27 23:05:09.000 239 33734.24 180.12 17102.57 88888.00 2017-08-27 23:05:10.000 239 33734.26 180.13 17102.59 37821.15 2017-08-27 23:05:11.000 239 33734.26 180.09 17102.63 88888.00 2017-08-27 23:05:12.000 239 33734.27 180.07 17102.61 88888.00 2017-08-27 23:05:13.000 239 33734.26 180.12 17102.60 88888.00 2017-08-27 23:05:14.000 239 33734.28 180.13 17102.60 88888.00 2017-08-27 23:05:15.000 239 33734.29 180.18 17102.62 37821.21 2017-08-27 23:05:16.000 239 33734.26 180.21 17102.64 88888.00 2017-08-27 23:05:17.000 239 33734.22 180.22 17102.61 88888.00 2017-08-27 23:05:18.000 239 33734.22 180.23 17102.64 88888.00 2017-08-27 23:05:19.000 239 33734.22 180.21 17102.64 88888.00 2017-08-27 23:05:20.000 239 33734.30 180.20 17102.64 37821.19 2017-08-27 23:05:21.000 239 33734.30 180.21 17102.64 88888.00 2017-08-27 23:05:22.000 239 33734.27 180.15 17102.63 88888.00 2017-08-27 23:05:23.000 239 33734.24 180.14 17102.61 88888.00 2017-08-27 23:05:24.000 239 33734.21 180.15 17102.63 88888.00 2017-08-27 23:05:25.000 239 33734.20 180.13 17102.64 37821.14 2017-08-27 23:05:26.000 239 33734.25 180.10 17102.62 88888.00 2017-08-27 23:05:27.000 239 33734.22 180.06 17102.63 88888.00 2017-08-27 23:05:28.000 239 33734.26 180.08 17102.63 88888.00 2017-08-27 23:05:29.000 239 33734.24 180.05 17102.63 88888.00 2017-08-27 23:05:30.000 239 33734.27 180.01 17102.62 37820.97 2017-08-27 23:05:31.000 239 33734.27 180.02 17102.65 88888.00 2017-08-27 23:05:32.000 239 33734.22 180.09 17102.65 88888.00 2017-08-27 23:05:33.000 239 33734.23 180.08 17102.65 88888.00 2017-08-27 23:05:34.000 239 33734.24 180.07 17102.66 88888.00 2017-08-27 23:05:35.000 239 33734.20 180.08 17102.66 37821.17 2017-08-27 23:05:36.000 239 33734.20 180.06 17102.66 88888.00 2017-08-27 23:05:37.000 239 33734.22 180.04 17102.70 88888.00 2017-08-27 23:05:38.000 239 33734.20 180.04 17102.74 88888.00 2017-08-27 23:05:39.000 239 33734.18 180.04 17102.69 88888.00 2017-08-27 23:05:40.000 239 33734.16 180.03 17102.67 37821.17 2017-08-27 23:05:41.000 239 33734.13 180.04 17102.68 88888.00 2017-08-27 23:05:42.000 239 33734.14 180.00 17102.70 88888.00 2017-08-27 23:05:43.000 239 33734.13 179.96 17102.70 88888.00 2017-08-27 23:05:44.000 239 33734.16 179.94 17102.66 88888.00 2017-08-27 23:05:45.000 239 33734.11 179.94 17102.66 37821.15 2017-08-27 23:05:46.000 239 33734.08 179.95 17102.63 88888.00 2017-08-27 23:05:47.000 239 33734.11 179.94 17102.63 88888.00 2017-08-27 23:05:48.000 239 33734.09 179.95 17102.65 88888.00 2017-08-27 23:05:49.000 239 33734.14 179.98 17102.68 88888.00 2017-08-27 23:05:50.000 239 33734.14 179.96 17102.64 37820.99 2017-08-27 23:05:51.000 239 33734.14 179.90 17102.64 88888.00 2017-08-27 23:05:52.000 239 33734.14 179.92 17102.69 88888.00 2017-08-27 23:05:53.000 239 33734.18 179.95 17102.66 88888.00 2017-08-27 23:05:54.000 239 33734.17 179.94 17102.69 88888.00 2017-08-27 23:05:55.000 239 33734.14 179.94 17102.69 37821.11 2017-08-27 23:05:56.000 239 33734.14 179.94 17102.70 88888.00 2017-08-27 23:05:57.000 239 33734.14 179.90 17102.66 88888.00 2017-08-27 23:05:58.000 239 33734.16 179.89 17102.66 88888.00 2017-08-27 23:05:59.000 239 33734.15 179.89 17102.66 88888.00 2017-08-27 23:06:00.000 239 33734.12 179.88 17102.65 37821.07 2017-08-27 23:06:01.000 239 33734.15 179.87 17102.65 88888.00 2017-08-27 23:06:02.000 239 33734.15 179.88 17102.65 88888.00 2017-08-27 23:06:03.000 239 33734.13 179.91 17102.67 88888.00 2017-08-27 23:06:04.000 239 33734.14 179.90 17102.64 88888.00 2017-08-27 23:06:05.000 239 33734.15 179.92 17102.66 37820.97 2017-08-27 23:06:06.000 239 33734.14 179.91 17102.61 88888.00 2017-08-27 23:06:07.000 239 33734.13 179.93 17102.63 88888.00 2017-08-27 23:06:08.000 239 33734.16 179.96 17102.65 88888.00 2017-08-27 23:06:09.000 239 33734.12 179.98 17102.64 88888.00 2017-08-27 23:06:10.000 239 33734.16 179.96 17102.65 37821.11 2017-08-27 23:06:11.000 239 33734.16 179.92 17102.59 88888.00 2017-08-27 23:06:12.000 239 33734.14 179.93 17102.62 88888.00 2017-08-27 23:06:13.000 239 33734.11 179.94 17102.60 88888.00 2017-08-27 23:06:14.000 239 33734.14 179.94 17102.61 88888.00 2017-08-27 23:06:15.000 239 33734.15 179.96 17102.67 37821.08 2017-08-27 23:06:16.000 239 33734.12 179.95 17102.66 88888.00 2017-08-27 23:06:17.000 239 33734.14 179.95 17102.64 88888.00 2017-08-27 23:06:18.000 239 33734.14 179.96 17102.69 88888.00 2017-08-27 23:06:19.000 239 33734.09 179.93 17102.70 88888.00 2017-08-27 23:06:20.000 239 33734.10 179.92 17102.70 37821.04 2017-08-27 23:06:21.000 239 33734.11 179.92 17102.71 88888.00 2017-08-27 23:06:22.000 239 33734.14 179.92 17102.71 88888.00 2017-08-27 23:06:23.000 239 33734.12 179.93 17102.65 88888.00 2017-08-27 23:06:24.000 239 33734.12 179.93 17102.64 88888.00 2017-08-27 23:06:25.000 239 33734.12 179.91 17102.67 37821.03 2017-08-27 23:06:26.000 239 33734.09 179.92 17102.66 88888.00 2017-08-27 23:06:27.000 239 33734.09 179.92 17102.73 88888.00 2017-08-27 23:06:28.000 239 33734.12 179.91 17102.74 88888.00 2017-08-27 23:06:29.000 239 33734.10 179.89 17102.65 88888.00 2017-08-27 23:06:30.000 239 33734.06 179.86 17102.64 37820.96 2017-08-27 23:06:31.000 239 33734.05 179.83 17102.66 88888.00 2017-08-27 23:06:32.000 239 33734.07 179.84 17102.67 88888.00 2017-08-27 23:06:33.000 239 33734.09 179.84 17102.67 88888.00 2017-08-27 23:06:34.000 239 33734.10 179.85 17102.70 88888.00 2017-08-27 23:06:35.000 239 33734.09 179.85 17102.69 37820.99 2017-08-27 23:06:36.000 239 33734.08 179.84 17102.65 88888.00 2017-08-27 23:06:37.000 239 33734.07 179.79 17102.63 88888.00 2017-08-27 23:06:38.000 239 33734.10 179.79 17102.67 88888.00 2017-08-27 23:06:39.000 239 33734.12 179.82 17102.67 88888.00 2017-08-27 23:06:40.000 239 33734.08 179.78 17102.69 37821.03 2017-08-27 23:06:41.000 239 33734.06 179.75 17102.69 88888.00 2017-08-27 23:06:42.000 239 33734.02 179.70 17102.65 88888.00 2017-08-27 23:06:43.000 239 33734.03 179.68 17102.62 88888.00 2017-08-27 23:06:44.000 239 33734.07 179.66 17102.66 88888.00 2017-08-27 23:06:45.000 239 33734.08 179.69 17102.66 37820.96 2017-08-27 23:06:46.000 239 33734.06 179.69 17102.66 88888.00 2017-08-27 23:06:47.000 239 33734.05 179.74 17102.64 88888.00 2017-08-27 23:06:48.000 239 33734.05 179.66 17102.64 88888.00 2017-08-27 23:06:49.000 239 33734.06 179.64 17102.70 88888.00 2017-08-27 23:06:50.000 239 33734.06 179.66 17102.69 37820.90 2017-08-27 23:06:51.000 239 33734.07 179.67 17102.64 88888.00 2017-08-27 23:06:52.000 239 33734.05 179.68 17102.68 88888.00 2017-08-27 23:06:53.000 239 33734.06 179.66 17102.72 88888.00 2017-08-27 23:06:54.000 239 33734.03 179.68 17102.71 88888.00 2017-08-27 23:06:55.000 239 33733.98 179.65 17102.71 37820.99 2017-08-27 23:06:56.000 239 33733.98 179.68 17102.70 88888.00 2017-08-27 23:06:57.000 239 33734.00 179.72 17102.70 88888.00 2017-08-27 23:06:58.000 239 33733.97 179.72 17102.68 88888.00 2017-08-27 23:06:59.000 239 33733.98 179.72 17102.70 88888.00 2017-08-27 23:07:00.000 239 33734.04 179.70 17102.70 37820.96 2017-08-27 23:07:01.000 239 33734.05 179.70 17102.71 88888.00 2017-08-27 23:07:02.000 239 33734.05 179.71 17102.73 88888.00 2017-08-27 23:07:03.000 239 33734.04 179.71 17102.70 88888.00 2017-08-27 23:07:04.000 239 33734.09 179.73 17102.69 88888.00 2017-08-27 23:07:05.000 239 33734.07 179.72 17102.68 37821.00 2017-08-27 23:07:06.000 239 33734.09 179.66 17102.69 88888.00 2017-08-27 23:07:07.000 239 33734.05 179.66 17102.74 88888.00 2017-08-27 23:07:08.000 239 33734.02 179.66 17102.71 88888.00 2017-08-27 23:07:09.000 239 33734.03 179.65 17102.66 88888.00 2017-08-27 23:07:10.000 239 33734.00 179.66 17102.63 37820.92 2017-08-27 23:07:11.000 239 33733.97 179.66 17102.62 88888.00 2017-08-27 23:07:12.000 239 33733.99 179.65 17102.65 88888.00 2017-08-27 23:07:13.000 239 33734.00 179.62 17102.65 88888.00 2017-08-27 23:07:14.000 239 33733.98 179.59 17102.61 88888.00 2017-08-27 23:07:15.000 239 33733.97 179.63 17102.60 37820.96 2017-08-27 23:07:16.000 239 33734.00 179.67 17102.64 88888.00 2017-08-27 23:07:17.000 239 33734.00 179.69 17102.66 88888.00 2017-08-27 23:07:18.000 239 33733.98 179.65 17102.63 88888.00 2017-08-27 23:07:19.000 239 33733.93 179.60 17102.59 88888.00 2017-08-27 23:07:20.000 239 33733.93 179.57 17102.59 37820.92 2017-08-27 23:07:21.000 239 33733.92 179.58 17102.54 88888.00 2017-08-27 23:07:22.000 239 33733.91 179.56 17102.55 88888.00 2017-08-27 23:07:23.000 239 33733.93 179.54 17102.56 88888.00 2017-08-27 23:07:24.000 239 33733.96 179.57 17102.54 88888.00 2017-08-27 23:07:25.000 239 33733.95 179.66 17102.55 37820.92 2017-08-27 23:07:26.000 239 33733.96 179.67 17102.57 88888.00 2017-08-27 23:07:27.000 239 33733.92 179.65 17102.57 88888.00 2017-08-27 23:07:28.000 239 33733.93 179.67 17102.60 88888.00 2017-08-27 23:07:29.000 239 33733.94 179.69 17102.63 88888.00 2017-08-27 23:07:30.000 239 33733.96 179.67 17102.62 37820.89 2017-08-27 23:07:31.000 239 33733.98 179.64 17102.64 88888.00 2017-08-27 23:07:32.000 239 33734.03 179.63 17102.64 88888.00 2017-08-27 23:07:33.000 239 33734.04 179.68 17102.61 88888.00 2017-08-27 23:07:34.000 239 33734.03 179.66 17102.61 88888.00 2017-08-27 23:07:35.000 239 33734.00 179.66 17102.61 37820.92 2017-08-27 23:07:36.000 239 33733.99 179.70 17102.66 88888.00 2017-08-27 23:07:37.000 239 33733.97 179.71 17102.63 88888.00 2017-08-27 23:07:38.000 239 33733.98 179.70 17102.59 88888.00 2017-08-27 23:07:39.000 239 33733.98 179.68 17102.63 88888.00 2017-08-27 23:07:40.000 239 33733.98 179.66 17102.66 37821.00 2017-08-27 23:07:41.000 239 33733.97 179.67 17102.62 88888.00 2017-08-27 23:07:42.000 239 33733.95 179.69 17102.61 88888.00 2017-08-27 23:07:43.000 239 33733.94 179.72 17102.62 88888.00 2017-08-27 23:07:44.000 239 33733.96 179.69 17102.66 88888.00 2017-08-27 23:07:45.000 239 33733.95 179.69 17102.67 37820.97 2017-08-27 23:07:46.000 239 33733.95 179.71 17102.69 88888.00 2017-08-27 23:07:47.000 239 33733.94 179.70 17102.71 88888.00 2017-08-27 23:07:48.000 239 33733.94 179.64 17102.73 88888.00 2017-08-27 23:07:49.000 239 33733.91 179.62 17102.70 88888.00 2017-08-27 23:07:50.000 239 33733.90 179.64 17102.72 37820.88 2017-08-27 23:07:51.000 239 33733.97 179.62 17102.72 88888.00 2017-08-27 23:07:52.000 239 33733.97 179.64 17102.71 88888.00 2017-08-27 23:07:53.000 239 33733.90 179.60 17102.68 88888.00 2017-08-27 23:07:54.000 239 33733.88 179.51 17102.70 88888.00 2017-08-27 23:07:55.000 239 33733.89 179.49 17102.70 37820.88 2017-08-27 23:07:56.000 239 33733.85 179.55 17102.70 88888.00 2017-08-27 23:07:57.000 239 33733.85 179.55 17102.69 88888.00 2017-08-27 23:07:58.000 239 33733.85 179.50 17102.73 88888.00 2017-08-27 23:07:59.000 239 33733.85 179.49 17102.72 88888.00 2017-08-27 23:08:00.000 239 33733.83 179.50 17102.65 37820.89 2017-08-27 23:08:01.000 239 33733.84 179.57 17102.66 88888.00 2017-08-27 23:08:02.000 239 33733.88 179.56 17102.65 88888.00 2017-08-27 23:08:03.000 239 33733.89 179.51 17102.70 88888.00 2017-08-27 23:08:04.000 239 33733.90 179.46 17102.68 88888.00 2017-08-27 23:08:05.000 239 33733.89 179.47 17102.68 37820.85 2017-08-27 23:08:06.000 239 33733.87 179.43 17102.65 88888.00 2017-08-27 23:08:07.000 239 33733.86 179.47 17102.65 88888.00 2017-08-27 23:08:08.000 239 33733.86 179.49 17102.64 88888.00 2017-08-27 23:08:09.000 239 33733.83 179.45 17102.65 88888.00 2017-08-27 23:08:10.000 239 33733.85 179.46 17102.66 37820.81 2017-08-27 23:08:11.000 239 33733.88 179.45 17102.68 88888.00 2017-08-27 23:08:12.000 239 33733.86 179.48 17102.71 88888.00 2017-08-27 23:08:13.000 239 33733.89 179.48 17102.71 88888.00 2017-08-27 23:08:14.000 239 33733.88 179.51 17102.66 88888.00 2017-08-27 23:08:15.000 239 33733.89 179.48 17102.63 37820.85 2017-08-27 23:08:16.000 239 33733.93 179.48 17102.64 88888.00 2017-08-27 23:08:17.000 239 33733.92 179.46 17102.70 88888.00 2017-08-27 23:08:18.000 239 33733.92 179.40 17102.68 88888.00 2017-08-27 23:08:19.000 239 33733.95 179.45 17102.62 88888.00 2017-08-27 23:08:20.000 239 33733.90 179.44 17102.62 37820.88 2017-08-27 23:08:21.000 239 33733.88 179.41 17102.64 88888.00 2017-08-27 23:08:22.000 239 33733.92 179.43 17102.68 88888.00 2017-08-27 23:08:23.000 239 33733.87 179.44 17102.71 88888.00 2017-08-27 23:08:24.000 239 33733.90 179.41 17102.70 88888.00 2017-08-27 23:08:25.000 239 33733.90 179.38 17102.71 37820.88 2017-08-27 23:08:26.000 239 33733.92 179.40 17102.72 88888.00 2017-08-27 23:08:27.000 239 33733.87 179.41 17102.72 88888.00 2017-08-27 23:08:28.000 239 33733.92 179.39 17102.73 88888.00 2017-08-27 23:08:29.000 239 33733.91 179.43 17102.69 88888.00 2017-08-27 23:08:30.000 239 33733.89 179.43 17102.72 37820.78 2017-08-27 23:08:31.000 239 33733.89 179.42 17102.73 88888.00 2017-08-27 23:08:32.000 239 33733.87 179.38 17102.69 88888.00 2017-08-27 23:08:33.000 239 33733.86 179.37 17102.69 88888.00 2017-08-27 23:08:34.000 239 33733.84 179.37 17102.71 88888.00 2017-08-27 23:08:35.000 239 33733.84 179.38 17102.78 37820.78 2017-08-27 23:08:36.000 239 33733.86 179.38 17102.74 88888.00 2017-08-27 23:08:37.000 239 33733.86 179.37 17102.69 88888.00 2017-08-27 23:08:38.000 239 33733.89 179.40 17102.66 88888.00 2017-08-27 23:08:39.000 239 33733.88 179.44 17102.70 88888.00 2017-08-27 23:08:40.000 239 33733.89 179.43 17102.74 37820.85 2017-08-27 23:08:41.000 239 33733.86 179.42 17102.70 88888.00 2017-08-27 23:08:42.000 239 33733.85 179.43 17102.69 88888.00 2017-08-27 23:08:43.000 239 33733.86 179.41 17102.68 88888.00 2017-08-27 23:08:44.000 239 33733.88 179.45 17102.67 88888.00 2017-08-27 23:08:45.000 239 33733.81 179.45 17102.67 37820.79 2017-08-27 23:08:46.000 239 33733.80 179.38 17102.64 88888.00 2017-08-27 23:08:47.000 239 33733.81 179.36 17102.63 88888.00 2017-08-27 23:08:48.000 239 33733.81 179.40 17102.67 88888.00 2017-08-27 23:08:49.000 239 33733.78 179.40 17102.68 88888.00 2017-08-27 23:08:50.000 239 33733.77 179.38 17102.72 37820.71 2017-08-27 23:08:51.000 239 33733.76 179.36 17102.75 88888.00 2017-08-27 23:08:52.000 239 33733.76 179.38 17102.71 88888.00 2017-08-27 23:08:53.000 239 33733.75 179.37 17102.70 88888.00 2017-08-27 23:08:54.000 239 33733.74 179.34 17102.69 88888.00 2017-08-27 23:08:55.000 239 33733.74 179.34 17102.70 37820.78 2017-08-27 23:08:56.000 239 33733.74 179.35 17102.70 88888.00 2017-08-27 23:08:57.000 239 33733.74 179.37 17102.68 88888.00 2017-08-27 23:08:58.000 239 33733.73 179.37 17102.71 88888.00 2017-08-27 23:08:59.000 239 33733.74 179.38 17102.77 88888.00 2017-08-27 23:09:00.000 239 33733.76 179.44 17102.71 37820.75 2017-08-27 23:09:01.000 239 33733.74 179.43 17102.66 88888.00 2017-08-27 23:09:02.000 239 33733.72 179.39 17102.65 88888.00 2017-08-27 23:09:03.000 239 33733.75 179.37 17102.72 88888.00 2017-08-27 23:09:04.000 239 33733.74 179.30 17102.69 88888.00 2017-08-27 23:09:05.000 239 33733.75 179.30 17102.62 37820.78 2017-08-27 23:09:06.000 239 33733.79 179.31 17102.63 88888.00 2017-08-27 23:09:07.000 239 33733.74 179.32 17102.64 88888.00 2017-08-27 23:09:08.000 239 33733.72 179.30 17102.63 88888.00 2017-08-27 23:09:09.000 239 33733.71 179.28 17102.62 88888.00 2017-08-27 23:09:10.000 239 33733.72 179.26 17102.62 37820.72 2017-08-27 23:09:11.000 239 33733.69 179.26 17102.66 88888.00 2017-08-27 23:09:12.000 239 33733.70 179.29 17102.62 88888.00 2017-08-27 23:09:13.000 239 33733.71 179.34 17102.66 88888.00 2017-08-27 23:09:14.000 239 33733.72 179.30 17102.62 88888.00 2017-08-27 23:09:15.000 239 33733.69 179.26 17102.63 37820.67 2017-08-27 23:09:16.000 239 33733.70 179.23 17102.65 88888.00 2017-08-27 23:09:17.000 239 33733.72 179.24 17102.66 88888.00 2017-08-27 23:09:18.000 239 33733.70 179.25 17102.65 88888.00 2017-08-27 23:09:19.000 239 33733.68 179.26 17102.65 88888.00 2017-08-27 23:09:20.000 239 33733.71 179.31 17102.69 37820.69 2017-08-27 23:09:21.000 239 33733.71 179.31 17102.77 88888.00 2017-08-27 23:09:22.000 239 33733.71 179.32 17102.73 88888.00 2017-08-27 23:09:23.000 239 33733.74 179.29 17102.69 88888.00 2017-08-27 23:09:24.000 239 33733.74 179.25 17102.69 88888.00 2017-08-27 23:09:25.000 239 33733.74 179.23 17102.71 37820.71 2017-08-27 23:09:26.000 239 33733.70 179.22 17102.69 88888.00 2017-08-27 23:09:27.000 239 33733.63 179.20 17102.71 88888.00 2017-08-27 23:09:28.000 239 33733.64 179.23 17102.69 88888.00 2017-08-27 23:09:29.000 239 33733.66 179.26 17102.70 88888.00 2017-08-27 23:09:30.000 239 33733.66 179.24 17102.68 37820.61 2017-08-27 23:09:31.000 239 33733.64 179.20 17102.70 88888.00 2017-08-27 23:09:32.000 239 33733.61 179.21 17102.73 88888.00 2017-08-27 23:09:33.000 239 33733.64 179.18 17102.72 88888.00 2017-08-27 23:09:34.000 239 33733.60 179.18 17102.68 88888.00 2017-08-27 23:09:35.000 239 33733.62 179.18 17102.63 37820.65 2017-08-27 23:09:36.000 239 33733.64 179.16 17102.66 88888.00 2017-08-27 23:09:37.000 239 33733.63 179.12 17102.73 88888.00 2017-08-27 23:09:38.000 239 33733.64 179.10 17102.72 88888.00 2017-08-27 23:09:39.000 239 33733.60 179.12 17102.67 88888.00 2017-08-27 23:09:40.000 239 33733.60 179.17 17102.68 37820.57 2017-08-27 23:09:41.000 239 33733.61 179.16 17102.72 88888.00 2017-08-27 23:09:42.000 239 33733.62 179.13 17102.70 88888.00 2017-08-27 23:09:43.000 239 33733.60 179.13 17102.70 88888.00 2017-08-27 23:09:44.000 239 33733.59 179.19 17102.68 88888.00 2017-08-27 23:09:45.000 239 33733.56 179.17 17102.69 37820.65 2017-08-27 23:09:46.000 239 33733.55 179.15 17102.72 88888.00 2017-08-27 23:09:47.000 239 33733.57 179.11 17102.74 88888.00 2017-08-27 23:09:48.000 239 33733.61 179.08 17102.73 88888.00 2017-08-27 23:09:49.000 239 33733.60 179.09 17102.70 88888.00 2017-08-27 23:09:50.000 239 33733.63 179.05 17102.66 37820.62 2017-08-27 23:09:51.000 239 33733.66 179.03 17102.65 88888.00 2017-08-27 23:09:52.000 239 33733.64 179.06 17102.65 88888.00 2017-08-27 23:09:53.000 239 33733.58 179.05 17102.62 88888.00 2017-08-27 23:09:54.000 239 33733.60 179.05 17102.66 88888.00 2017-08-27 23:09:55.000 239 33733.61 179.01 17102.69 37820.61 2017-08-27 23:09:56.000 239 33733.61 179.02 17102.71 88888.00 2017-08-27 23:09:57.000 239 33733.62 179.04 17102.71 88888.00 2017-08-27 23:09:58.000 239 33733.61 179.07 17102.67 88888.00 2017-08-27 23:09:59.000 239 33733.57 179.05 17102.71 88888.00 2017-08-27 23:10:00.000 239 33733.55 179.08 17102.66 37820.64 2017-08-27 23:10:01.000 239 33733.54 179.08 17102.65 88888.00 2017-08-27 23:10:02.000 239 33733.56 179.08 17102.65 88888.00 2017-08-27 23:10:03.000 239 33733.59 179.08 17102.69 88888.00 2017-08-27 23:10:04.000 239 33733.62 179.12 17102.68 88888.00 2017-08-27 23:10:05.000 239 33733.60 179.10 17102.70 37820.65 2017-08-27 23:10:06.000 239 33733.62 179.05 17102.71 88888.00 2017-08-27 23:10:07.000 239 33733.63 179.08 17102.67 88888.00 2017-08-27 23:10:08.000 239 33733.59 179.04 17102.68 88888.00 2017-08-27 23:10:09.000 239 33733.58 179.02 17102.65 88888.00 2017-08-27 23:10:10.000 239 33733.61 178.99 17102.67 37820.58 2017-08-27 23:10:11.000 239 33733.58 178.98 17102.68 88888.00 2017-08-27 23:10:12.000 239 33733.53 178.97 17102.60 88888.00 2017-08-27 23:10:13.000 239 33733.48 178.94 17102.61 88888.00 2017-08-27 23:10:14.000 239 33733.50 178.96 17102.64 88888.00 2017-08-27 23:10:15.000 239 33733.55 178.94 17102.65 37820.68 2017-08-27 23:10:16.000 239 33733.54 178.98 17102.64 88888.00 2017-08-27 23:10:17.000 239 33733.56 178.96 17102.63 88888.00 2017-08-27 23:10:18.000 239 33733.58 178.91 17102.64 88888.00 2017-08-27 23:10:19.000 239 33733.58 178.98 17102.67 88888.00 2017-08-27 23:10:20.000 239 33733.59 178.96 17102.69 37819.57 2017-08-27 23:10:21.000 239 33733.59 178.92 17102.67 88888.00 2017-08-27 23:10:22.000 239 33733.54 178.97 17102.68 88888.00 2017-08-27 23:10:23.000 239 33733.54 178.98 17102.64 88888.00 2017-08-27 23:10:24.000 239 33733.55 178.95 17102.64 88888.00 2017-08-27 23:10:25.000 239 33733.56 178.94 17102.62 37820.62 2017-08-27 23:10:26.000 239 33733.60 178.93 17102.64 88888.00 2017-08-27 23:10:27.000 239 33733.58 178.94 17102.63 88888.00 2017-08-27 23:10:28.000 239 33733.59 178.93 17102.65 88888.00 2017-08-27 23:10:29.000 239 33733.57 178.92 17102.65 88888.00 2017-08-27 23:10:30.000 239 33733.55 178.96 17102.68 37820.60 2017-08-27 23:10:31.000 239 33733.56 178.97 17102.71 88888.00 2017-08-27 23:10:32.000 239 33733.59 178.98 17102.72 88888.00 2017-08-27 23:10:33.000 239 33733.55 179.05 17102.67 88888.00 2017-08-27 23:10:34.000 239 33733.53 179.06 17102.64 88888.00 2017-08-27 23:10:35.000 239 33733.55 178.99 17102.66 37820.46 2017-08-27 23:10:36.000 239 33733.53 178.93 17102.69 88888.00 2017-08-27 23:10:37.000 239 33733.53 178.88 17102.65 88888.00 2017-08-27 23:10:38.000 239 33733.54 178.90 17102.66 88888.00 2017-08-27 23:10:39.000 239 33733.54 178.89 17102.66 88888.00 2017-08-27 23:10:40.000 239 33733.56 178.88 17102.66 37820.58 2017-08-27 23:10:41.000 239 33733.54 178.95 17102.67 88888.00 2017-08-27 23:10:42.000 239 33733.53 179.00 17102.70 88888.00 2017-08-27 23:10:43.000 239 33733.52 178.96 17102.74 88888.00 2017-08-27 23:10:44.000 239 33733.55 178.92 17102.69 88888.00 2017-08-27 23:10:45.000 239 33733.57 178.91 17102.69 37820.64 2017-08-27 23:10:46.000 239 33733.55 178.92 17102.68 88888.00 2017-08-27 23:10:47.000 239 33733.56 178.90 17102.62 88888.00 2017-08-27 23:10:48.000 239 33733.56 178.87 17102.61 88888.00 2017-08-27 23:10:49.000 239 33733.54 178.85 17102.64 88888.00 2017-08-27 23:10:50.000 239 33733.50 178.83 17102.65 37820.60 2017-08-27 23:10:51.000 239 33733.50 178.85 17102.68 88888.00 2017-08-27 23:10:52.000 239 33733.51 178.93 17102.70 88888.00 2017-08-27 23:10:53.000 239 33733.48 178.87 17102.70 88888.00 2017-08-27 23:10:54.000 239 33733.48 178.83 17102.66 88888.00 2017-08-27 23:10:55.000 239 33733.48 178.86 17102.69 37820.57 2017-08-27 23:10:56.000 239 33733.49 178.84 17102.66 88888.00 2017-08-27 23:10:57.000 239 33733.55 178.82 17102.71 88888.00 2017-08-27 23:10:58.000 239 33733.53 178.83 17102.68 88888.00 2017-08-27 23:10:59.000 239 33733.53 178.85 17102.67 88888.00 2017-08-27 23:11:00.000 239 33733.55 178.88 17102.71 37820.60 2017-08-27 23:11:01.000 239 33733.55 178.88 17102.68 88888.00 2017-08-27 23:11:02.000 239 33733.52 178.86 17102.66 88888.00 2017-08-27 23:11:03.000 239 33733.53 178.86 17102.69 88888.00 2017-08-27 23:11:04.000 239 33733.55 178.84 17102.71 88888.00 2017-08-27 23:11:05.000 239 33733.54 178.83 17102.68 37820.60 2017-08-27 23:11:06.000 239 33733.52 178.82 17102.68 88888.00 2017-08-27 23:11:07.000 239 33733.53 178.83 17102.69 88888.00 2017-08-27 23:11:08.000 239 33733.54 178.86 17102.70 88888.00 2017-08-27 23:11:09.000 239 33733.55 178.81 17102.71 88888.00 2017-08-27 23:11:10.000 239 33733.54 178.78 17102.68 37820.40 2017-08-27 23:11:11.000 239 33733.54 178.78 17102.66 88888.00 2017-08-27 23:11:12.000 239 33733.55 178.75 17102.66 88888.00 2017-08-27 23:11:13.000 239 33733.51 178.79 17102.67 88888.00 2017-08-27 23:11:14.000 239 33733.52 178.80 17102.69 88888.00 2017-08-27 23:11:15.000 239 33733.53 178.78 17102.67 37820.56 2017-08-27 23:11:16.000 239 33733.52 178.78 17102.69 88888.00 2017-08-27 23:11:17.000 239 33733.50 178.75 17102.67 88888.00 2017-08-27 23:11:18.000 239 33733.55 178.75 17102.68 88888.00 2017-08-27 23:11:19.000 239 33733.54 178.73 17102.63 88888.00 2017-08-27 23:11:20.000 239 33733.55 178.81 17102.64 37820.62 2017-08-27 23:11:21.000 239 33733.55 178.82 17102.67 88888.00 2017-08-27 23:11:22.000 239 33733.52 178.79 17102.67 88888.00 2017-08-27 23:11:23.000 239 33733.54 178.74 17102.66 88888.00 2017-08-27 23:11:24.000 239 33733.54 178.78 17102.67 88888.00 2017-08-27 23:11:25.000 239 33733.55 178.81 17102.69 37820.56 2017-08-27 23:11:26.000 239 33733.57 178.82 17102.67 88888.00 2017-08-27 23:11:27.000 239 33733.59 178.80 17102.69 88888.00 2017-08-27 23:11:28.000 239 33733.62 178.83 17102.72 88888.00 2017-08-27 23:11:29.000 239 33733.56 178.85 17102.69 88888.00 2017-08-27 23:11:30.000 239 33733.56 178.81 17102.69 37820.54 2017-08-27 23:11:31.000 239 33733.57 178.77 17102.67 88888.00 2017-08-27 23:11:32.000 239 33733.57 178.75 17102.72 88888.00 2017-08-27 23:11:33.000 239 33733.54 178.81 17102.77 88888.00 2017-08-27 23:11:34.000 239 33733.54 178.81 17102.74 88888.00 2017-08-27 23:11:35.000 239 33733.53 178.77 17102.71 37820.53 2017-08-27 23:11:36.000 239 33733.51 178.72 17102.73 88888.00 2017-08-27 23:11:37.000 239 33733.48 178.71 17102.67 88888.00 2017-08-27 23:11:38.000 239 33733.45 178.72 17102.67 88888.00 2017-08-27 23:11:39.000 239 33733.46 178.74 17102.70 88888.00 2017-08-27 23:11:40.000 239 33733.48 178.71 17102.67 37820.57 2017-08-27 23:11:41.000 239 33733.50 178.70 17102.69 88888.00 2017-08-27 23:11:42.000 239 33733.48 178.71 17102.63 88888.00 2017-08-27 23:11:43.000 239 33733.44 178.73 17102.67 88888.00 2017-08-27 23:11:44.000 239 33733.44 178.74 17102.63 88888.00 2017-08-27 23:11:45.000 239 33733.46 178.72 17102.64 37820.57 2017-08-27 23:11:46.000 239 33733.47 178.72 17102.64 88888.00 2017-08-27 23:11:47.000 239 33733.49 178.72 17102.66 88888.00 2017-08-27 23:11:48.000 239 33733.50 178.71 17102.66 88888.00 2017-08-27 23:11:49.000 239 33733.48 178.68 17102.68 88888.00 2017-08-27 23:11:50.000 239 33733.50 178.72 17102.71 37820.53 2017-08-27 23:11:51.000 239 33733.46 178.73 17102.73 88888.00 2017-08-27 23:11:52.000 239 33733.43 178.74 17102.73 88888.00 2017-08-27 23:11:53.000 239 33733.39 178.71 17102.72 88888.00 2017-08-27 23:11:54.000 239 33733.41 178.70 17102.72 88888.00 2017-08-27 23:11:55.000 239 33733.44 178.70 17102.68 37820.50 2017-08-27 23:11:56.000 239 33733.47 178.72 17102.64 88888.00 2017-08-27 23:11:57.000 239 33733.47 178.74 17102.67 88888.00 2017-08-27 23:11:58.000 239 33733.46 178.74 17102.67 88888.00 2017-08-27 23:11:59.000 239 33733.46 178.69 17102.65 88888.00 2017-08-27 23:12:00.000 239 33733.49 178.66 17102.63 37820.57 2017-08-27 23:12:01.000 239 33733.49 178.67 17102.62 88888.00 2017-08-27 23:12:02.000 239 33733.49 178.72 17102.64 88888.00 2017-08-27 23:12:03.000 239 33733.46 178.74 17102.63 88888.00 2017-08-27 23:12:04.000 239 33733.43 178.73 17102.65 88888.00 2017-08-27 23:12:05.000 239 33733.45 178.68 17102.64 37820.51 2017-08-27 23:12:06.000 239 33733.45 178.70 17102.61 88888.00 2017-08-27 23:12:07.000 239 33733.44 178.73 17102.59 88888.00 2017-08-27 23:12:08.000 239 33733.45 178.71 17102.60 88888.00 2017-08-27 23:12:09.000 239 33733.45 178.69 17102.58 88888.00 2017-08-27 23:12:10.000 239 33733.45 178.68 17102.58 37820.57 2017-08-27 23:12:11.000 239 33733.45 178.69 17102.60 88888.00 2017-08-27 23:12:12.000 239 33733.47 178.72 17102.62 88888.00 2017-08-27 23:12:13.000 239 33733.48 178.66 17102.63 88888.00 2017-08-27 23:12:14.000 239 33733.44 178.66 17102.64 88888.00 2017-08-27 23:12:15.000 239 33733.46 178.69 17102.67 37820.53 2017-08-27 23:12:16.000 239 33733.51 178.64 17102.66 88888.00 2017-08-27 23:12:17.000 239 33733.50 178.68 17102.65 88888.00 2017-08-27 23:12:18.000 239 33733.47 178.70 17102.63 88888.00 2017-08-27 23:12:19.000 239 33733.50 178.67 17102.67 88888.00 2017-08-27 23:12:20.000 239 33733.50 178.68 17102.63 37820.53 2017-08-27 23:12:21.000 239 33733.49 178.71 17102.63 88888.00 2017-08-27 23:12:22.000 239 33733.52 178.71 17102.67 88888.00 2017-08-27 23:12:23.000 239 33733.47 178.70 17102.64 88888.00 2017-08-27 23:12:24.000 239 33733.42 178.66 17102.60 88888.00 2017-08-27 23:12:25.000 239 33733.45 178.65 17102.63 37820.57 2017-08-27 23:12:26.000 239 33733.44 178.71 17102.62 88888.00 2017-08-27 23:12:27.000 239 33733.40 178.72 17102.60 88888.00 2017-08-27 23:12:28.000 239 33733.43 178.74 17102.59 88888.00 2017-08-27 23:12:29.000 239 33733.41 178.74 17102.63 88888.00 2017-08-27 23:12:30.000 239 33733.41 178.72 17102.68 37820.43 2017-08-27 23:12:31.000 239 33733.44 178.74 17102.66 88888.00 2017-08-27 23:12:32.000 239 33733.45 178.72 17102.67 88888.00 2017-08-27 23:12:33.000 239 33733.48 178.73 17102.70 88888.00 2017-08-27 23:12:34.000 239 33733.48 178.76 17102.67 88888.00 2017-08-27 23:12:35.000 239 33733.47 178.76 17102.64 37820.53 2017-08-27 23:12:36.000 239 33733.45 178.73 17102.68 88888.00 2017-08-27 23:12:37.000 239 33733.38 178.79 17102.65 88888.00 2017-08-27 23:12:38.000 239 33733.37 178.80 17102.65 88888.00 2017-08-27 23:12:39.000 239 33733.42 178.79 17102.66 88888.00 2017-08-27 23:12:40.000 239 33733.40 178.74 17102.64 37820.56 2017-08-27 23:12:41.000 239 33733.43 178.76 17102.62 88888.00 2017-08-27 23:12:42.000 239 33733.46 178.76 17102.60 88888.00 2017-08-27 23:12:43.000 239 33733.46 178.69 17102.67 88888.00 2017-08-27 23:12:44.000 239 33733.41 178.69 17102.63 88888.00 2017-08-27 23:12:45.000 239 33733.41 178.70 17102.66 37820.53 2017-08-27 23:12:46.000 239 33733.45 178.79 17102.67 88888.00 2017-08-27 23:12:47.000 239 33733.44 178.79 17102.70 88888.00 2017-08-27 23:12:48.000 239 33733.46 178.77 17102.70 88888.00 2017-08-27 23:12:49.000 239 33733.43 178.73 17102.73 88888.00 2017-08-27 23:12:50.000 239 33733.43 178.70 17102.74 37820.57 2017-08-27 23:12:51.000 239 33733.45 178.79 17102.71 88888.00 2017-08-27 23:12:52.000 239 33733.46 178.80 17102.70 88888.00 2017-08-27 23:12:53.000 239 33733.43 178.79 17102.70 88888.00 2017-08-27 23:12:54.000 239 33733.42 178.78 17102.64 88888.00 2017-08-27 23:12:55.000 239 33733.40 178.73 17102.64 37820.49 2017-08-27 23:12:56.000 239 33733.42 178.67 17102.69 88888.00 2017-08-27 23:12:57.000 239 33733.41 178.70 17102.72 88888.00 2017-08-27 23:12:58.000 239 33733.43 178.74 17102.73 88888.00 2017-08-27 23:12:59.000 239 33733.48 178.77 17102.72 88888.00 2017-08-27 23:13:00.000 239 33733.45 178.69 17102.74 37820.57 2017-08-27 23:13:01.000 239 33733.44 178.65 17102.72 88888.00 2017-08-27 23:13:02.000 239 33733.38 178.63 17102.68 88888.00 2017-08-27 23:13:03.000 239 33733.39 178.65 17102.65 88888.00 2017-08-27 23:13:04.000 239 33733.41 178.69 17102.68 88888.00 2017-08-27 23:13:05.000 239 33733.41 178.69 17102.67 37820.60 2017-08-27 23:13:06.000 239 33733.39 178.68 17102.65 88888.00 2017-08-27 23:13:07.000 239 33733.38 178.65 17102.62 88888.00 2017-08-27 23:13:08.000 239 33733.39 178.67 17102.61 88888.00 2017-08-27 23:13:09.000 239 33733.38 178.70 17102.61 88888.00 2017-08-27 23:13:10.000 239 33733.43 178.70 17102.63 37820.44 2017-08-27 23:13:11.000 239 33733.45 178.68 17102.68 88888.00 2017-08-27 23:13:12.000 239 33733.43 178.66 17102.68 88888.00 2017-08-27 23:13:13.000 239 33733.46 178.67 17102.64 88888.00 2017-08-27 23:13:14.000 239 33733.47 178.66 17102.67 88888.00 2017-08-27 23:13:15.000 239 33733.48 178.65 17102.67 37820.40 2017-08-27 23:13:16.000 239 33733.51 178.64 17102.66 88888.00 2017-08-27 23:13:17.000 239 33733.48 178.66 17102.63 88888.00 2017-08-27 23:13:18.000 239 33733.45 178.62 17102.64 88888.00 2017-08-27 23:13:19.000 239 33733.44 178.56 17102.62 88888.00 2017-08-27 23:13:20.000 239 33733.45 178.59 17102.66 37820.49 2017-08-27 23:13:21.000 239 33733.43 178.62 17102.70 88888.00 2017-08-27 23:13:22.000 239 33733.36 178.61 17102.66 88888.00 2017-08-27 23:13:23.000 239 33733.39 178.67 17102.66 88888.00 2017-08-27 23:13:24.000 239 33733.41 178.68 17102.68 88888.00 2017-08-27 23:13:25.000 239 33733.42 178.69 17102.64 37820.54 2017-08-27 23:13:26.000 239 33733.42 178.66 17102.65 88888.00 2017-08-27 23:13:27.000 239 33733.43 178.63 17102.67 88888.00 2017-08-27 23:13:28.000 239 33733.41 178.60 17102.67 88888.00 2017-08-27 23:13:29.000 239 33733.36 178.57 17102.63 88888.00 2017-08-27 23:13:30.000 239 33733.37 178.60 17102.66 37820.53 2017-08-27 23:13:31.000 239 33733.40 178.60 17102.65 88888.00 2017-08-27 23:13:32.000 239 33733.39 178.59 17102.63 88888.00 2017-08-27 23:13:33.000 239 33733.39 178.58 17102.62 88888.00 2017-08-27 23:13:34.000 239 33733.38 178.58 17102.63 88888.00 2017-08-27 23:13:35.000 239 33733.37 178.55 17102.65 37820.33 2017-08-27 23:13:36.000 239 33733.39 178.56 17102.71 88888.00 2017-08-27 23:13:37.000 239 33733.41 178.58 17102.70 88888.00 2017-08-27 23:13:38.000 239 33733.41 178.59 17102.68 88888.00 2017-08-27 23:13:39.000 239 33733.40 178.60 17102.67 88888.00 2017-08-27 23:13:40.000 239 33733.39 178.58 17102.69 37820.47 2017-08-27 23:13:41.000 239 33733.41 178.59 17102.67 88888.00 2017-08-27 23:13:42.000 239 33733.39 178.59 17102.64 88888.00 2017-08-27 23:13:43.000 239 33733.41 178.57 17102.61 88888.00 2017-08-27 23:13:44.000 239 33733.39 178.57 17102.61 88888.00 2017-08-27 23:13:45.000 239 33733.40 178.57 17102.61 37820.49 2017-08-27 23:13:46.000 239 33733.42 178.53 17102.61 88888.00 2017-08-27 23:13:47.000 239 33733.40 178.52 17102.62 88888.00 2017-08-27 23:13:48.000 239 33733.39 178.53 17102.65 88888.00 2017-08-27 23:13:49.000 239 33733.40 178.53 17102.66 88888.00 2017-08-27 23:13:50.000 239 33733.39 178.60 17102.63 37820.46 2017-08-27 23:13:51.000 239 33733.40 178.57 17102.63 88888.00 2017-08-27 23:13:52.000 239 33733.41 178.61 17102.66 88888.00 2017-08-27 23:13:53.000 239 33733.43 178.62 17102.69 88888.00 2017-08-27 23:13:54.000 239 33733.42 178.58 17102.67 88888.00 2017-08-27 23:13:55.000 239 33733.39 178.55 17102.68 37820.35 2017-08-27 23:13:56.000 239 33733.39 178.56 17102.69 88888.00 2017-08-27 23:13:57.000 239 33733.37 178.57 17102.66 88888.00 2017-08-27 23:13:58.000 239 33733.37 178.56 17102.67 88888.00 2017-08-27 23:13:59.000 239 33733.38 178.53 17102.70 88888.00 2017-08-27 23:14:00.000 239 33733.38 178.54 17102.70 37820.40 2017-08-27 23:14:01.000 239 33733.34 178.55 17102.68 88888.00 2017-08-27 23:14:02.000 239 33733.32 178.59 17102.65 88888.00 2017-08-27 23:14:03.000 239 33733.38 178.55 17102.64 88888.00 2017-08-27 23:14:04.000 239 33733.42 178.54 17102.64 88888.00 2017-08-27 23:14:05.000 239 33733.39 178.52 17102.69 37820.51 2017-08-27 23:14:06.000 239 33733.39 178.49 17102.72 88888.00 2017-08-27 23:14:07.000 239 33733.37 178.47 17102.70 88888.00 2017-08-27 23:14:08.000 239 33733.36 178.50 17102.63 88888.00 2017-08-27 23:14:09.000 239 33733.38 178.53 17102.62 88888.00 2017-08-27 23:14:10.000 239 33733.35 178.51 17102.58 37820.49 2017-08-27 23:14:11.000 239 33733.34 178.50 17102.61 88888.00 2017-08-27 23:14:12.000 239 33733.33 178.48 17102.60 88888.00 2017-08-27 23:14:13.000 239 33733.36 178.47 17102.59 88888.00 2017-08-27 23:14:14.000 239 33733.36 178.47 17102.60 88888.00 2017-08-27 23:14:15.000 239 33733.35 178.48 17102.63 37820.35 2017-08-27 23:14:16.000 239 33733.37 178.47 17102.65 88888.00 2017-08-27 23:14:17.000 239 33733.36 178.43 17102.64 88888.00 2017-08-27 23:14:18.000 239 33733.36 178.40 17102.64 88888.00 2017-08-27 23:14:19.000 239 33733.33 178.39 17102.68 88888.00 2017-08-27 23:14:20.000 239 33733.32 178.39 17102.66 37820.49 2017-08-27 23:14:21.000 239 33733.35 178.42 17102.67 88888.00 2017-08-27 23:14:22.000 239 33733.32 178.46 17102.65 88888.00 2017-08-27 23:14:23.000 239 33733.27 178.44 17102.65 88888.00 2017-08-27 23:14:24.000 239 33733.27 178.42 17102.68 88888.00 2017-08-27 23:14:25.000 239 33733.31 178.47 17102.68 37820.40 2017-08-27 23:14:26.000 239 33733.34 178.47 17102.71 88888.00 2017-08-27 23:14:27.000 239 33733.34 178.49 17102.68 88888.00 2017-08-27 23:14:28.000 239 33733.37 178.50 17102.68 88888.00 2017-08-27 23:14:29.000 239 33733.36 178.47 17102.64 88888.00 2017-08-27 23:14:30.000 239 33733.36 178.44 17102.64 37820.43 2017-08-27 23:14:31.000 239 33733.35 178.44 17102.63 88888.00 2017-08-27 23:14:32.000 239 33733.35 178.44 17102.68 88888.00 2017-08-27 23:14:33.000 239 33733.34 178.50 17102.68 88888.00 2017-08-27 23:14:34.000 239 33733.32 178.51 17102.69 88888.00 2017-08-27 23:14:35.000 239 33733.34 178.50 17102.66 37820.42 2017-08-27 23:14:36.000 239 33733.39 178.50 17102.69 88888.00 2017-08-27 23:14:37.000 239 33733.39 178.47 17102.71 88888.00 2017-08-27 23:14:38.000 239 33733.38 178.48 17102.71 88888.00 2017-08-27 23:14:39.000 239 33733.34 178.49 17102.69 88888.00 2017-08-27 23:14:40.000 239 33733.34 178.47 17102.67 37820.40 2017-08-27 23:14:41.000 239 33733.35 178.47 17102.68 88888.00 2017-08-27 23:14:42.000 239 33733.31 178.46 17102.71 88888.00 2017-08-27 23:14:43.000 239 33733.31 178.46 17102.68 88888.00 2017-08-27 23:14:44.000 239 33733.28 178.44 17102.66 88888.00 2017-08-27 23:14:45.000 239 33733.29 178.49 17102.63 37820.42 2017-08-27 23:14:46.000 239 33733.32 178.49 17102.64 88888.00 2017-08-27 23:14:47.000 239 33733.30 178.40 17102.66 88888.00 2017-08-27 23:14:48.000 239 33733.32 178.40 17102.67 88888.00 2017-08-27 23:14:49.000 239 33733.26 178.41 17102.67 88888.00 2017-08-27 23:14:50.000 239 33733.27 178.45 17102.67 37820.46 2017-08-27 23:14:51.000 239 33733.30 178.41 17102.70 88888.00 2017-08-27 23:14:52.000 239 33733.31 178.41 17102.71 88888.00 2017-08-27 23:14:53.000 239 33733.27 178.44 17102.70 88888.00 2017-08-27 23:14:54.000 239 33733.29 178.43 17102.72 88888.00 2017-08-27 23:14:55.000 239 33733.29 178.41 17102.73 37820.39 2017-08-27 23:14:56.000 239 33733.28 178.42 17102.70 88888.00 2017-08-27 23:14:57.000 239 33733.29 178.37 17102.69 88888.00 2017-08-27 23:14:58.000 239 33733.35 178.40 17102.70 88888.00 2017-08-27 23:14:59.000 239 33733.34 178.39 17102.69 88888.00 2017-08-27 23:15:00.000 239 33733.32 178.39 17102.70 37820.25 2017-08-27 23:15:01.000 239 33733.30 178.39 17102.67 88888.00 2017-08-27 23:15:02.000 239 33733.29 178.37 17102.66 88888.00 2017-08-27 23:15:03.000 239 33733.27 178.40 17102.68 88888.00 2017-08-27 23:15:04.000 239 33733.28 178.42 17102.70 88888.00 2017-08-27 23:15:05.000 239 33733.30 178.42 17102.76 37820.38 2017-08-27 23:15:06.000 239 33733.30 178.42 17102.73 88888.00 2017-08-27 23:15:07.000 239 33733.28 178.43 17102.70 88888.00 2017-08-27 23:15:08.000 239 33733.26 178.43 17102.68 88888.00 2017-08-27 23:15:09.000 239 33733.27 178.50 17102.66 88888.00 2017-08-27 23:15:10.000 239 33733.30 178.52 17102.71 37820.46 2017-08-27 23:15:11.000 239 33733.30 178.51 17102.68 88888.00 2017-08-27 23:15:12.000 239 33733.33 178.53 17102.68 88888.00 2017-08-27 23:15:13.000 239 33733.33 178.53 17102.72 88888.00 2017-08-27 23:15:14.000 239 33733.36 178.50 17102.73 88888.00 2017-08-27 23:15:15.000 239 33733.34 178.49 17102.72 37820.28 2017-08-27 23:15:16.000 239 33733.34 178.47 17102.74 88888.00 2017-08-27 23:15:17.000 239 33733.29 178.48 17102.77 88888.00 2017-08-27 23:15:18.000 239 33733.27 178.51 17102.77 88888.00 2017-08-27 23:15:19.000 239 33733.30 178.52 17102.76 88888.00 2017-08-27 23:15:20.000 239 33733.28 178.49 17102.76 37820.40 2017-08-27 23:15:21.000 239 33733.30 178.53 17102.75 88888.00 2017-08-27 23:15:22.000 239 33733.30 178.52 17102.76 88888.00 2017-08-27 23:15:23.000 239 33733.27 178.50 17102.75 88888.00 2017-08-27 23:15:24.000 239 33733.28 178.53 17102.75 88888.00 2017-08-27 23:15:25.000 239 33733.28 178.56 17102.75 37820.39 2017-08-27 23:15:26.000 239 33733.29 178.56 17102.72 88888.00 2017-08-27 23:15:27.000 239 33733.30 178.53 17102.71 88888.00 2017-08-27 23:15:28.000 239 33733.28 178.57 17102.72 88888.00 2017-08-27 23:15:29.000 239 33733.24 178.58 17102.69 88888.00 2017-08-27 23:15:30.000 239 33733.27 178.56 17102.67 37820.32 2017-08-27 23:15:31.000 239 33733.27 178.59 17102.69 88888.00 2017-08-27 23:15:32.000 239 33733.28 178.59 17102.71 88888.00 2017-08-27 23:15:33.000 239 33733.27 178.61 17102.71 88888.00 2017-08-27 23:15:34.000 239 33733.27 178.62 17102.74 88888.00 2017-08-27 23:15:35.000 239 33733.25 178.60 17102.73 37820.28 2017-08-27 23:15:36.000 239 33733.30 178.60 17102.71 88888.00 2017-08-27 23:15:37.000 239 33733.33 178.61 17102.72 88888.00 2017-08-27 23:15:38.000 239 33733.36 178.61 17102.76 88888.00 2017-08-27 23:15:39.000 239 33733.34 178.63 17102.76 88888.00 2017-08-27 23:15:40.000 239 33733.31 178.64 17102.74 37820.33 2017-08-27 23:15:41.000 239 33733.29 178.62 17102.76 88888.00 2017-08-27 23:15:42.000 239 33733.29 178.66 17102.70 88888.00 2017-08-27 23:15:43.000 239 33733.29 178.64 17102.71 88888.00 2017-08-27 23:15:44.000 239 33733.24 178.64 17102.72 88888.00 2017-08-27 23:15:45.000 239 33733.26 178.60 17102.71 37820.43 2017-08-27 23:15:46.000 239 33733.27 178.60 17102.72 88888.00 2017-08-27 23:15:47.000 239 33733.28 178.57 17102.75 88888.00 2017-08-27 23:15:48.000 239 33733.29 178.54 17102.71 88888.00 2017-08-27 23:15:49.000 239 33733.32 178.54 17102.72 88888.00 2017-08-27 23:15:50.000 239 33733.27 178.59 17102.72 37820.47 2017-08-27 23:15:51.000 239 33733.31 178.58 17102.73 88888.00 2017-08-27 23:15:52.000 239 33733.35 178.57 17102.71 88888.00 2017-08-27 23:15:53.000 239 33733.33 178.56 17102.73 88888.00 2017-08-27 23:15:54.000 239 33733.29 178.58 17102.74 88888.00 2017-08-27 23:15:55.000 239 33733.30 178.62 17102.76 37820.35 2017-08-27 23:15:56.000 239 33733.27 178.62 17102.76 88888.00 2017-08-27 23:15:57.000 239 33733.31 178.56 17102.72 88888.00 2017-08-27 23:15:58.000 239 33733.32 178.55 17102.75 88888.00 2017-08-27 23:15:59.000 239 33733.31 178.54 17102.70 88888.00 2017-08-27 23:16:00.000 239 33733.31 178.52 17102.73 37820.39 2017-08-27 23:16:01.000 239 33733.30 178.51 17102.73 88888.00 2017-08-27 23:16:02.000 239 33733.31 178.53 17102.71 88888.00 2017-08-27 23:16:03.000 239 33733.30 178.56 17102.71 88888.00 2017-08-27 23:16:04.000 239 33733.28 178.56 17102.71 88888.00 2017-08-27 23:16:05.000 239 33733.29 178.58 17102.68 37820.39 2017-08-27 23:16:06.000 239 33733.26 178.58 17102.69 88888.00 2017-08-27 23:16:07.000 239 33733.29 178.57 17102.70 88888.00 2017-08-27 23:16:08.000 239 33733.30 178.62 17102.66 88888.00 2017-08-27 23:16:09.000 239 33733.29 178.61 17102.65 88888.00 2017-08-27 23:16:10.000 239 33733.30 178.56 17102.68 37820.32 2017-08-27 23:16:11.000 239 33733.27 178.58 17102.73 88888.00 2017-08-27 23:16:12.000 239 33733.26 178.61 17102.69 88888.00 2017-08-27 23:16:13.000 239 33733.29 178.60 17102.72 88888.00 2017-08-27 23:16:14.000 239 33733.30 178.62 17102.74 88888.00 2017-08-27 23:16:15.000 239 33733.32 178.62 17102.74 37820.25 2017-08-27 23:16:16.000 239 33733.26 178.61 17102.70 88888.00 2017-08-27 23:16:17.000 239 33733.31 178.64 17102.71 88888.00 2017-08-27 23:16:18.000 239 33733.35 178.66 17102.70 88888.00 2017-08-27 23:16:19.000 239 33733.31 178.69 17102.66 88888.00 2017-08-27 23:16:20.000 239 33733.31 178.68 17102.69 37820.39 2017-08-27 23:16:21.000 239 33733.35 178.68 17102.70 88888.00 2017-08-27 23:16:22.000 239 33733.36 178.71 17102.69 88888.00 2017-08-27 23:16:23.000 239 33733.36 178.74 17102.72 88888.00 2017-08-27 23:16:24.000 239 33733.35 178.74 17102.69 88888.00 2017-08-27 23:16:25.000 239 33733.36 178.74 17102.68 37820.42 2017-08-27 23:16:26.000 239 33733.33 178.75 17102.72 88888.00 2017-08-27 23:16:27.000 239 33733.32 178.72 17102.73 88888.00 2017-08-27 23:16:28.000 239 33733.32 178.72 17102.65 88888.00 2017-08-27 23:16:29.000 239 33733.34 178.72 17102.68 88888.00 2017-08-27 23:16:30.000 239 33733.35 178.73 17102.72 37820.46 2017-08-27 23:16:31.000 239 33733.38 178.75 17102.68 88888.00 2017-08-27 23:16:32.000 239 33733.38 178.76 17102.67 88888.00 2017-08-27 23:16:33.000 239 33733.39 178.79 17102.65 88888.00 2017-08-27 23:16:34.000 239 33733.35 178.79 17102.63 88888.00 2017-08-27 23:16:35.000 239 33733.36 178.77 17102.63 37820.36 2017-08-27 23:16:36.000 239 33733.37 178.81 17102.64 88888.00 2017-08-27 23:16:37.000 239 33733.37 178.84 17102.63 88888.00 2017-08-27 23:16:38.000 239 33733.38 178.87 17102.66 88888.00 2017-08-27 23:16:39.000 239 33733.41 178.86 17102.69 88888.00 2017-08-27 23:16:40.000 239 33733.45 178.87 17102.69 37820.43 2017-08-27 23:16:41.000 239 33733.41 178.81 17102.67 88888.00 2017-08-27 23:16:42.000 239 33733.42 178.82 17102.72 88888.00 2017-08-27 23:16:43.000 239 33733.46 178.82 17102.72 88888.00 2017-08-27 23:16:44.000 239 33733.46 178.87 17102.68 88888.00 2017-08-27 23:16:45.000 239 33733.45 178.83 17102.65 37820.42 2017-08-27 23:16:46.000 239 33733.45 178.83 17102.68 88888.00 2017-08-27 23:16:47.000 239 33733.45 178.84 17102.65 88888.00 2017-08-27 23:16:48.000 239 33733.42 178.82 17102.63 88888.00 2017-08-27 23:16:49.000 239 33733.40 178.78 17102.64 88888.00 2017-08-27 23:16:50.000 239 33733.41 178.78 17102.65 37820.43 2017-08-27 23:16:51.000 239 33733.41 178.76 17102.64 88888.00 2017-08-27 23:16:52.000 239 33733.41 178.77 17102.67 88888.00 2017-08-27 23:16:53.000 239 33733.43 178.79 17102.67 88888.00 2017-08-27 23:16:54.000 239 33733.42 178.81 17102.64 88888.00 2017-08-27 23:16:55.000 239 33733.40 178.83 17102.65 37820.38 2017-08-27 23:16:56.000 239 33733.40 178.77 17102.64 88888.00 2017-08-27 23:16:57.000 239 33733.43 178.79 17102.65 88888.00 2017-08-27 23:16:58.000 239 33733.38 178.81 17102.65 88888.00 2017-08-27 23:16:59.000 239 33733.40 178.79 17102.67 88888.00 2017-08-27 23:17:00.000 239 33733.43 178.81 17102.66 37820.53 2017-08-27 23:17:01.000 239 33733.43 178.81 17102.65 88888.00 2017-08-27 23:17:02.000 239 33733.43 178.84 17102.64 88888.00 2017-08-27 23:17:03.000 239 33733.41 178.85 17102.66 88888.00 2017-08-27 23:17:04.000 239 33733.42 178.87 17102.68 88888.00 2017-08-27 23:17:05.000 239 33733.45 178.86 17102.66 37820.47 2017-08-27 23:17:06.000 239 33733.43 178.85 17102.62 88888.00 2017-08-27 23:17:07.000 239 33733.42 178.88 17102.62 88888.00 2017-08-27 23:17:08.000 239 33733.44 178.90 17102.64 88888.00 2017-08-27 23:17:09.000 239 33733.42 178.89 17102.62 88888.00 2017-08-27 23:17:10.000 239 33733.43 178.85 17102.59 37820.57 2017-08-27 23:17:11.000 239 33733.45 178.86 17102.58 88888.00 2017-08-27 23:17:12.000 239 33733.46 178.89 17102.57 88888.00 2017-08-27 23:17:13.000 239 33733.44 178.84 17102.58 88888.00 2017-08-27 23:17:14.000 239 33733.46 178.85 17102.59 88888.00 2017-08-27 23:17:15.000 239 33733.46 178.89 17102.62 37820.35 2017-08-27 23:17:16.000 239 33733.44 178.89 17102.63 88888.00 2017-08-27 23:17:17.000 239 33733.42 178.91 17102.63 88888.00 2017-08-27 23:17:18.000 239 33733.45 178.92 17102.63 88888.00 2017-08-27 23:17:19.000 239 33733.44 178.93 17102.64 88888.00 2017-08-27 23:17:20.000 239 33733.44 178.91 17102.63 37820.46 2017-08-27 23:17:21.000 239 33733.45 178.91 17102.60 88888.00 2017-08-27 23:17:22.000 239 33733.46 178.95 17102.61 88888.00 2017-08-27 23:17:23.000 239 33733.50 178.96 17102.65 88888.00 2017-08-27 23:17:24.000 239 33733.51 178.94 17102.61 88888.00 2017-08-27 23:17:25.000 239 33733.49 178.97 17102.62 37820.42 2017-08-27 23:17:26.000 239 33733.47 179.02 17102.63 88888.00 2017-08-27 23:17:27.000 239 33733.48 179.04 17102.64 88888.00 2017-08-27 23:17:28.000 239 33733.49 179.01 17102.64 88888.00 2017-08-27 23:17:29.000 239 33733.46 178.98 17102.60 88888.00 2017-08-27 23:17:30.000 239 33733.43 178.98 17102.59 37820.57 2017-08-27 23:17:31.000 239 33733.44 178.97 17102.62 88888.00 2017-08-27 23:17:32.000 239 33733.44 179.01 17102.58 88888.00 2017-08-27 23:17:33.000 239 33733.47 179.00 17102.55 88888.00 2017-08-27 23:17:34.000 239 33733.50 179.01 17102.56 88888.00 2017-08-27 23:17:35.000 239 33733.52 179.02 17102.58 37820.53 2017-08-27 23:17:36.000 239 33733.51 179.04 17102.63 88888.00 2017-08-27 23:17:37.000 239 33733.49 178.99 17102.62 88888.00 2017-08-27 23:17:38.000 239 33733.49 178.97 17102.62 88888.00 2017-08-27 23:17:39.000 239 33733.50 178.98 17102.59 88888.00 2017-08-27 23:17:40.000 239 33733.52 179.00 17102.56 37820.60 2017-08-27 23:17:41.000 239 33733.53 179.08 17102.59 88888.00 2017-08-27 23:17:42.000 239 33733.53 179.09 17102.62 88888.00 2017-08-27 23:17:43.000 239 33733.52 179.09 17102.59 88888.00 2017-08-27 23:17:44.000 239 33733.56 179.11 17102.60 88888.00 2017-08-27 23:17:45.000 239 33733.53 179.07 17102.60 37820.50 2017-08-27 23:17:46.000 239 33733.52 179.05 17102.59 88888.00 2017-08-27 23:17:47.000 239 33733.48 179.05 17102.56 88888.00 2017-08-27 23:17:48.000 239 33733.45 179.08 17102.59 88888.00 2017-08-27 23:17:49.000 239 33733.47 179.09 17102.60 88888.00 2017-08-27 23:17:50.000 239 33733.53 179.08 17102.59 37820.56 2017-08-27 23:17:51.000 239 33733.51 179.05 17102.61 88888.00 2017-08-27 23:17:52.000 239 33733.51 179.08 17102.62 88888.00 2017-08-27 23:17:53.000 239 33733.53 179.09 17102.63 88888.00 2017-08-27 23:17:54.000 239 33733.53 179.14 17102.62 88888.00 2017-08-27 23:17:55.000 239 33733.51 179.12 17102.61 37820.49 2017-08-27 23:17:56.000 239 33733.50 179.11 17102.63 88888.00 2017-08-27 23:17:57.000 239 33733.48 179.12 17102.59 88888.00 2017-08-27 23:17:58.000 239 33733.47 179.09 17102.59 88888.00 2017-08-27 23:17:59.000 239 33733.51 179.09 17102.55 88888.00 2017-08-27 23:18:00.000 239 33733.51 179.10 17102.59 37820.54 2017-08-27 23:18:01.000 239 33733.50 179.09 17102.62 88888.00 2017-08-27 23:18:02.000 239 33733.47 179.12 17102.57 88888.00 2017-08-27 23:18:03.000 239 33733.50 179.12 17102.59 88888.00 2017-08-27 23:18:04.000 239 33733.54 179.11 17102.56 88888.00 2017-08-27 23:18:05.000 239 33733.53 179.07 17102.57 37820.50 2017-08-27 23:18:06.000 239 33733.53 179.09 17102.60 88888.00 2017-08-27 23:18:07.000 239 33733.49 179.11 17102.60 88888.00 2017-08-27 23:18:08.000 239 33733.50 179.11 17102.61 88888.00 2017-08-27 23:18:09.000 239 33733.51 179.09 17102.60 88888.00 2017-08-27 23:18:10.000 239 33733.51 179.11 17102.60 37820.60 2017-08-27 23:18:11.000 239 33733.48 179.11 17102.59 88888.00 2017-08-27 23:18:12.000 239 33733.49 179.13 17102.57 88888.00 2017-08-27 23:18:13.000 239 33733.52 179.11 17102.56 88888.00 2017-08-27 23:18:14.000 239 33733.56 179.12 17102.56 88888.00 2017-08-27 23:18:15.000 239 33733.54 179.11 17102.55 37820.47 2017-08-27 23:18:16.000 239 33733.57 179.12 17102.60 88888.00 2017-08-27 23:18:17.000 239 33733.60 179.09 17102.59 88888.00 2017-08-27 23:18:18.000 239 33733.62 179.10 17102.57 88888.00 2017-08-27 23:18:19.000 239 33733.58 179.10 17102.56 88888.00 2017-08-27 23:18:20.000 239 33733.57 179.08 17102.57 37820.51 2017-08-27 23:18:21.000 239 33733.58 179.03 17102.56 88888.00 2017-08-27 23:18:22.000 239 33733.57 179.09 17102.52 88888.00 2017-08-27 23:18:23.000 239 33733.56 179.09 17102.53 88888.00 2017-08-27 23:18:24.000 239 33733.54 179.09 17102.56 88888.00 2017-08-27 23:18:25.000 239 33733.55 179.09 17102.53 37820.57 2017-08-27 23:18:26.000 239 33733.56 179.14 17102.53 88888.00 2017-08-27 23:18:27.000 239 33733.54 179.09 17102.55 88888.00 2017-08-27 23:18:28.000 239 33733.59 179.04 17102.55 88888.00 2017-08-27 23:18:29.000 239 33733.55 179.04 17102.57 88888.00 2017-08-27 23:18:30.000 239 33733.58 179.07 17102.60 37820.58 2017-08-27 23:18:31.000 239 33733.57 179.03 17102.58 88888.00 2017-08-27 23:18:32.000 239 33733.57 179.07 17102.57 88888.00 2017-08-27 23:18:33.000 239 33733.57 179.07 17102.57 88888.00 2017-08-27 23:18:34.000 239 33733.59 179.07 17102.57 88888.00 2017-08-27 23:18:35.000 239 33733.59 179.13 17102.56 37820.61 2017-08-27 23:18:36.000 239 33733.61 179.15 17102.56 88888.00 2017-08-27 23:18:37.000 239 33733.59 179.11 17102.56 88888.00 2017-08-27 23:18:38.000 239 33733.59 179.10 17102.57 88888.00 2017-08-27 23:18:39.000 239 33733.60 179.07 17102.56 88888.00 2017-08-27 23:18:40.000 239 33733.62 179.10 17102.58 37820.62 2017-08-27 23:18:41.000 239 33733.60 179.13 17102.60 88888.00 2017-08-27 23:18:42.000 239 33733.59 179.12 17102.56 88888.00 2017-08-27 23:18:43.000 239 33733.59 179.14 17102.58 88888.00 2017-08-27 23:18:44.000 239 33733.60 179.17 17102.54 88888.00 2017-08-27 23:18:45.000 239 33733.63 179.14 17102.47 37820.61 2017-08-27 23:18:46.000 239 33733.64 179.15 17102.50 88888.00 2017-08-27 23:18:47.000 239 33733.62 179.15 17102.47 88888.00 2017-08-27 23:18:48.000 239 33733.63 179.14 17102.49 88888.00 2017-08-27 23:18:49.000 239 33733.62 179.14 17102.51 88888.00 2017-08-27 23:18:50.000 239 33733.64 179.20 17102.50 37820.54 2017-08-27 23:18:51.000 239 33733.63 179.20 17102.55 88888.00 2017-08-27 23:18:52.000 239 33733.67 179.20 17102.59 88888.00 2017-08-27 23:18:53.000 239 33733.65 179.16 17102.55 88888.00 2017-08-27 23:18:54.000 239 33733.65 179.16 17102.53 88888.00 2017-08-27 23:18:55.000 239 33733.64 179.18 17102.52 37820.62 2017-08-27 23:18:56.000 239 33733.62 179.17 17102.52 88888.00 2017-08-27 23:18:57.000 239 33733.63 179.14 17102.54 88888.00 2017-08-27 23:18:58.000 239 33733.65 179.18 17102.50 88888.00 2017-08-27 23:18:59.000 239 33733.64 179.18 17102.52 88888.00 2017-08-27 23:19:00.000 239 33733.65 179.17 17102.54 37820.50 2017-08-27 23:19:01.000 239 33733.65 179.15 17102.51 88888.00 2017-08-27 23:19:02.000 239 33733.67 179.17 17102.47 88888.00 2017-08-27 23:19:03.000 239 33733.63 179.20 17102.42 88888.00 2017-08-27 23:19:04.000 239 33733.63 179.21 17102.46 88888.00 2017-08-27 23:19:05.000 239 33733.65 179.21 17102.48 37820.57 2017-08-27 23:19:06.000 239 33733.67 179.23 17102.45 88888.00 2017-08-27 23:19:07.000 239 33733.68 179.26 17102.45 88888.00 2017-08-27 23:19:08.000 239 33733.68 179.29 17102.45 88888.00 2017-08-27 23:19:09.000 239 33733.70 179.28 17102.50 88888.00 2017-08-27 23:19:10.000 239 33733.70 179.28 17102.52 37820.65 2017-08-27 23:19:11.000 239 33733.66 179.27 17102.54 88888.00 2017-08-27 23:19:12.000 239 33733.66 179.26 17102.53 88888.00 2017-08-27 23:19:13.000 239 33733.69 179.28 17102.52 88888.00 2017-08-27 23:19:14.000 239 33733.68 179.27 17102.50 88888.00 2017-08-27 23:19:15.000 239 33733.61 179.24 17102.53 37820.61 2017-08-27 23:19:16.000 239 33733.66 179.26 17102.47 88888.00 2017-08-27 23:19:17.000 239 33733.66 179.28 17102.44 88888.00 2017-08-27 23:19:18.000 239 33733.67 179.32 17102.44 88888.00 2017-08-27 23:19:19.000 239 33733.67 179.32 17102.47 88888.00 2017-08-27 23:19:20.000 239 33733.67 179.31 17102.48 37820.71 2017-08-27 23:19:21.000 239 33733.65 179.29 17102.46 88888.00 2017-08-27 23:19:22.000 239 33733.67 179.29 17102.47 88888.00 2017-08-27 23:19:23.000 239 33733.67 179.29 17102.48 88888.00 2017-08-27 23:19:24.000 239 33733.65 179.28 17102.46 88888.00 2017-08-27 23:19:25.000 239 33733.63 179.28 17102.46 37820.69 2017-08-27 23:19:26.000 239 33733.64 179.27 17102.45 88888.00 2017-08-27 23:19:27.000 239 33733.66 179.29 17102.43 88888.00 2017-08-27 23:19:28.000 239 33733.66 179.27 17102.43 88888.00 2017-08-27 23:19:29.000 239 33733.66 179.24 17102.44 88888.00 2017-08-27 23:19:30.000 239 33733.68 179.24 17102.42 37820.71 2017-08-27 23:19:31.000 239 33733.66 179.32 17102.39 88888.00 2017-08-27 23:19:32.000 239 33733.68 179.32 17102.40 88888.00 2017-08-27 23:19:33.000 239 33733.69 179.30 17102.48 88888.00 2017-08-27 23:19:34.000 239 33733.72 179.31 17102.51 88888.00 2017-08-27 23:19:35.000 239 33733.73 179.32 17102.46 37820.60 2017-08-27 23:19:36.000 239 33733.74 179.29 17102.46 88888.00 2017-08-27 23:19:37.000 239 33733.74 179.31 17102.50 88888.00 2017-08-27 23:19:38.000 239 33733.74 179.33 17102.49 88888.00 2017-08-27 23:19:39.000 239 33733.74 179.27 17102.49 88888.00 2017-08-27 23:19:40.000 239 33733.74 179.29 17102.50 37820.69 2017-08-27 23:19:41.000 239 33733.64 179.33 17102.47 88888.00 2017-08-27 23:19:42.000 239 33733.68 179.32 17102.49 88888.00 2017-08-27 23:19:43.000 239 33733.66 179.31 17102.54 88888.00 2017-08-27 23:19:44.000 239 33733.62 179.30 17102.52 88888.00 2017-08-27 23:19:45.000 239 33733.66 179.28 17102.52 37820.67 2017-08-27 23:19:46.000 239 33733.69 179.32 17102.55 88888.00 2017-08-27 23:19:47.000 239 33733.72 179.35 17102.59 88888.00 2017-08-27 23:19:48.000 239 33733.74 179.35 17102.55 88888.00 2017-08-27 23:19:49.000 239 33733.73 179.34 17102.50 88888.00 2017-08-27 23:19:50.000 239 33733.72 179.33 17102.50 37820.75 2017-08-27 23:19:51.000 239 33733.71 179.35 17102.52 88888.00 2017-08-27 23:19:52.000 239 33733.71 179.34 17102.50 88888.00 2017-08-27 23:19:53.000 239 33733.71 179.31 17102.44 88888.00 2017-08-27 23:19:54.000 239 33733.67 179.32 17102.48 88888.00 2017-08-27 23:19:55.000 239 33733.66 179.35 17102.45 37820.74 2017-08-27 23:19:56.000 239 33733.67 179.36 17102.45 88888.00 2017-08-27 23:19:57.000 239 33733.63 179.43 17102.41 88888.00 2017-08-27 23:19:58.000 239 33733.67 179.42 17102.44 88888.00 2017-08-27 23:19:59.000 239 33733.70 179.40 17102.47 88888.00 2017-08-27 23:20:00.000 239 33733.71 179.34 17102.43 37820.71 2017-08-27 23:20:01.000 239 33733.74 179.34 17102.40 88888.00 2017-08-27 23:20:02.000 239 33733.73 179.34 17102.40 88888.00 2017-08-27 23:20:03.000 239 33733.74 179.32 17102.38 88888.00 2017-08-27 23:20:04.000 239 33733.77 179.32 17102.42 88888.00 2017-08-27 23:20:05.000 239 33733.79 179.33 17102.41 37820.67 2017-08-27 23:20:06.000 239 33733.77 179.35 17102.39 88888.00 2017-08-27 23:20:07.000 239 33733.78 179.38 17102.41 88888.00 2017-08-27 23:20:08.000 239 33733.81 179.33 17102.40 88888.00 2017-08-27 23:20:09.000 239 33733.78 179.31 17102.40 88888.00 2017-08-27 23:20:10.000 239 33733.82 179.32 17102.40 37820.72 2017-08-27 23:20:11.000 239 33733.84 179.31 17102.36 88888.00 2017-08-27 23:20:12.000 239 33733.82 179.37 17102.38 88888.00 2017-08-27 23:20:13.000 239 33733.81 179.37 17102.39 88888.00 2017-08-27 23:20:14.000 239 33733.78 179.36 17102.40 88888.00 2017-08-27 23:20:15.000 239 33733.81 179.38 17102.41 37820.67 2017-08-27 23:20:16.000 239 33733.81 179.35 17102.43 88888.00 2017-08-27 23:20:17.000 239 33733.83 179.30 17102.44 88888.00 2017-08-27 23:20:18.000 239 33733.83 179.29 17102.45 88888.00 2017-08-27 23:20:19.000 239 33733.86 179.30 17102.46 88888.00 2017-08-27 23:20:20.000 239 33733.88 179.30 17102.44 37820.68 2017-08-27 23:20:21.000 239 33733.89 179.29 17102.44 88888.00 2017-08-27 23:20:22.000 239 33733.87 179.29 17102.42 88888.00 2017-08-27 23:20:23.000 239 33733.87 179.33 17102.39 88888.00 2017-08-27 23:20:24.000 239 33733.90 179.32 17102.43 88888.00 2017-08-27 23:20:25.000 239 33733.91 179.34 17102.46 37820.85 2017-08-27 23:20:26.000 239 33733.88 179.28 17102.49 88888.00 2017-08-27 23:20:27.000 239 33733.88 179.31 17102.48 88888.00 2017-08-27 23:20:28.000 239 33733.90 179.32 17102.50 88888.00 2017-08-27 23:20:29.000 239 33733.93 179.34 17102.44 88888.00 2017-08-27 23:20:30.000 239 33733.94 179.34 17102.45 37820.86 2017-08-27 23:20:31.000 239 33733.94 179.32 17102.50 88888.00 2017-08-27 23:20:32.000 239 33733.94 179.32 17102.51 88888.00 2017-08-27 23:20:33.000 239 33733.98 179.35 17102.50 88888.00 2017-08-27 23:20:34.000 239 33733.94 179.39 17102.47 88888.00 2017-08-27 23:20:35.000 239 33733.95 179.34 17102.50 37820.71 2017-08-27 23:20:36.000 239 33733.96 179.33 17102.51 88888.00 2017-08-27 23:20:37.000 239 33733.95 179.35 17102.47 88888.00 2017-08-27 23:20:38.000 239 33734.00 179.34 17102.48 88888.00 2017-08-27 23:20:39.000 239 33734.03 179.33 17102.51 88888.00 2017-08-27 23:20:40.000 239 33734.02 179.29 17102.48 37820.83 2017-08-27 23:20:41.000 239 33733.99 179.30 17102.46 88888.00 2017-08-27 23:20:42.000 239 33733.96 179.30 17102.43 88888.00 2017-08-27 23:20:43.000 239 33733.97 179.30 17102.40 88888.00 2017-08-27 23:20:44.000 239 33734.00 179.32 17102.47 88888.00 2017-08-27 23:20:45.000 239 33734.00 179.26 17102.41 37820.81 2017-08-27 23:20:46.000 239 33734.02 179.26 17102.37 88888.00 2017-08-27 23:20:47.000 239 33734.03 179.26 17102.38 88888.00 2017-08-27 23:20:48.000 239 33734.05 179.30 17102.35 88888.00 2017-08-27 23:20:49.000 239 33734.03 179.34 17102.34 88888.00 2017-08-27 23:20:50.000 239 33734.05 179.35 17102.36 37820.97 2017-08-27 23:20:51.000 239 33734.08 179.35 17102.38 88888.00 2017-08-27 23:20:52.000 239 33734.09 179.32 17102.37 88888.00 2017-08-27 23:20:53.000 239 33734.06 179.33 17102.35 88888.00 2017-08-27 23:20:54.000 239 33734.04 179.34 17102.35 88888.00 2017-08-27 23:20:55.000 239 33734.08 179.35 17102.36 37820.83 2017-08-27 23:20:56.000 239 33734.09 179.32 17102.41 88888.00 2017-08-27 23:20:57.000 239 33734.06 179.32 17102.46 88888.00 2017-08-27 23:20:58.000 239 33734.08 179.32 17102.39 88888.00 2017-08-27 23:20:59.000 239 33734.10 179.34 17102.37 88888.00 2017-08-27 23:21:00.000 239 33734.11 179.30 17102.39 37821.00 2017-08-27 23:21:01.000 239 33734.13 179.30 17102.44 88888.00 2017-08-27 23:21:02.000 239 33734.11 179.30 17102.41 88888.00 2017-08-27 23:21:03.000 239 33734.09 179.27 17102.44 88888.00 2017-08-27 23:21:04.000 239 33734.08 179.24 17102.44 88888.00 2017-08-27 23:21:05.000 239 33734.06 179.27 17102.40 37820.96 2017-08-27 23:21:06.000 239 33734.06 179.33 17102.41 88888.00 2017-08-27 23:21:07.000 239 33734.08 179.33 17102.43 88888.00 2017-08-27 23:21:08.000 239 33734.11 179.30 17102.41 88888.00 2017-08-27 23:21:09.000 239 33734.09 179.29 17102.38 88888.00 2017-08-27 23:21:10.000 239 33734.12 179.30 17102.38 37821.03 2017-08-27 23:21:11.000 239 33734.10 179.30 17102.38 88888.00 2017-08-27 23:21:12.000 239 33734.12 179.31 17102.39 88888.00 2017-08-27 23:21:13.000 239 33734.13 179.34 17102.41 88888.00 2017-08-27 23:21:14.000 239 33734.12 179.30 17102.39 88888.00 2017-08-27 23:21:15.000 239 33734.12 179.23 17102.35 37820.92 2017-08-27 23:21:16.000 239 33734.14 179.19 17102.39 88888.00 2017-08-27 23:21:17.000 239 33734.13 179.20 17102.38 88888.00 2017-08-27 23:21:18.000 239 33734.16 179.19 17102.37 88888.00 2017-08-27 23:21:19.000 239 33734.17 179.21 17102.36 88888.00 2017-08-27 23:21:20.000 239 33734.18 179.20 17102.41 37821.07 2017-08-27 23:21:21.000 239 33734.18 179.21 17102.41 88888.00 2017-08-27 23:21:22.000 239 33734.18 179.22 17102.35 88888.00 2017-08-27 23:21:23.000 239 33734.19 179.18 17102.34 88888.00 2017-08-27 23:21:24.000 239 33734.21 179.19 17102.39 88888.00 2017-08-27 23:21:25.000 239 33734.23 179.18 17102.37 37821.08 2017-08-27 23:21:26.000 239 33734.21 179.19 17102.37 88888.00 2017-08-27 23:21:27.000 239 33734.19 179.16 17102.39 88888.00 2017-08-27 23:21:28.000 239 33734.22 179.15 17102.40 88888.00 2017-08-27 23:21:29.000 239 33734.20 179.16 17102.38 88888.00 2017-08-27 23:21:30.000 239 33734.21 179.18 17102.41 37821.11 2017-08-27 23:21:31.000 239 33734.20 179.21 17102.41 88888.00 2017-08-27 23:21:32.000 239 33734.23 179.20 17102.42 88888.00 2017-08-27 23:21:33.000 239 33734.23 179.16 17102.42 88888.00 2017-08-27 23:21:34.000 239 33734.24 179.16 17102.40 88888.00 2017-08-27 23:21:35.000 239 33734.26 179.19 17102.38 37821.17 2017-08-27 23:21:36.000 239 33734.29 179.20 17102.39 88888.00 2017-08-27 23:21:37.000 239 33734.29 179.20 17102.45 88888.00 2017-08-27 23:21:38.000 239 33734.28 179.21 17102.41 88888.00 2017-08-27 23:21:39.000 239 33734.26 179.21 17102.39 88888.00 2017-08-27 23:21:40.000 239 33734.30 179.17 17102.42 37821.04 2017-08-27 23:21:41.000 239 33734.34 179.17 17102.43 88888.00 2017-08-27 23:21:42.000 239 33734.33 179.18 17102.41 88888.00 2017-08-27 23:21:43.000 239 33734.30 179.16 17102.41 88888.00 2017-08-27 23:21:44.000 239 33734.32 179.16 17102.43 88888.00 2017-08-27 23:21:45.000 239 33734.32 179.17 17102.42 37821.21 2017-08-27 23:21:46.000 239 33734.33 179.17 17102.40 88888.00 2017-08-27 23:21:47.000 239 33734.31 179.20 17102.39 88888.00 2017-08-27 23:21:48.000 239 33734.31 179.21 17102.41 88888.00 2017-08-27 23:21:49.000 239 33734.35 179.23 17102.48 88888.00 2017-08-27 23:21:50.000 239 33734.36 179.26 17102.51 37821.19 2017-08-27 23:21:51.000 239 33734.38 179.23 17102.49 88888.00 2017-08-27 23:21:52.000 239 33734.35 179.21 17102.43 88888.00 2017-08-27 23:21:53.000 239 33734.36 179.18 17102.40 88888.00 2017-08-27 23:21:54.000 239 33734.35 179.19 17102.44 88888.00 2017-08-27 23:21:55.000 239 33734.36 179.20 17102.47 37821.18 2017-08-27 23:21:56.000 239 33734.36 179.20 17102.46 88888.00 2017-08-27 23:21:57.000 239 33734.38 179.16 17102.44 88888.00 2017-08-27 23:21:58.000 239 33734.38 179.17 17102.42 88888.00 2017-08-27 23:21:59.000 239 33734.35 179.19 17102.48 88888.00 2017-08-27 23:22:00.000 239 33734.37 179.17 17102.46 37821.32 2017-08-27 23:22:01.000 239 33734.41 179.16 17102.43 88888.00 2017-08-27 23:22:02.000 239 33734.42 179.12 17102.46 88888.00 2017-08-27 23:22:03.000 239 33734.46 179.11 17102.44 88888.00 2017-08-27 23:22:04.000 239 33734.45 179.10 17102.41 88888.00 2017-08-27 23:22:05.000 239 33734.42 179.08 17102.43 37821.31 2017-08-27 23:22:06.000 239 33734.37 179.06 17102.41 88888.00 2017-08-27 23:22:07.000 239 33734.40 179.05 17102.49 88888.00 2017-08-27 23:22:08.000 239 33734.40 179.11 17102.45 88888.00 2017-08-27 23:22:09.000 239 33734.38 179.11 17102.45 88888.00 2017-08-27 23:22:10.000 239 33734.41 179.07 17102.47 37821.28 2017-08-27 23:22:11.000 239 33734.40 179.04 17102.39 88888.00 2017-08-27 23:22:12.000 239 33734.36 179.04 17102.34 88888.00 2017-08-27 23:22:13.000 239 33734.39 179.00 17102.38 88888.00 2017-08-27 23:22:14.000 239 33734.44 178.97 17102.41 88888.00 2017-08-27 23:22:15.000 239 33734.42 178.99 17102.43 37821.32 2017-08-27 23:22:16.000 239 33734.41 179.00 17102.45 88888.00 2017-08-27 23:22:17.000 239 33734.43 178.99 17102.45 88888.00 2017-08-27 23:22:18.000 239 33734.42 179.01 17102.46 88888.00 2017-08-27 23:22:19.000 239 33734.42 179.01 17102.47 88888.00 2017-08-27 23:22:20.000 239 33734.46 178.99 17102.47 37821.14 2017-08-27 23:22:21.000 239 33734.45 179.01 17102.44 88888.00 2017-08-27 23:22:22.000 239 33734.49 178.95 17102.46 88888.00 2017-08-27 23:22:23.000 239 33734.49 178.91 17102.49 88888.00 2017-08-27 23:22:24.000 239 33734.47 178.89 17102.47 88888.00 2017-08-27 23:22:25.000 239 33734.43 178.89 17102.44 37821.35 2017-08-27 23:22:26.000 239 33734.47 178.88 17102.45 88888.00 2017-08-27 23:22:27.000 239 33734.48 178.92 17102.40 88888.00 2017-08-27 23:22:28.000 239 33734.48 178.94 17102.40 88888.00 2017-08-27 23:22:29.000 239 33734.50 178.93 17102.42 88888.00 2017-08-27 23:22:30.000 239 33734.53 178.91 17102.42 37821.33 2017-08-27 23:22:31.000 239 33734.50 178.89 17102.43 88888.00 2017-08-27 23:22:32.000 239 33734.45 178.87 17102.41 88888.00 2017-08-27 23:22:33.000 239 33734.48 178.85 17102.42 88888.00 2017-08-27 23:22:34.000 239 33734.49 178.84 17102.40 88888.00 2017-08-27 23:22:35.000 239 33734.48 178.83 17102.41 37821.35 2017-08-27 23:22:36.000 239 33734.48 178.80 17102.41 88888.00 2017-08-27 23:22:37.000 239 33734.51 178.85 17102.44 88888.00 2017-08-27 23:22:38.000 239 33734.51 178.86 17102.44 88888.00 2017-08-27 23:22:39.000 239 33734.49 178.84 17102.40 88888.00 2017-08-27 23:22:40.000 239 33734.48 178.81 17102.42 37821.31 2017-08-27 23:22:41.000 239 33734.49 178.82 17102.45 88888.00 2017-08-27 23:22:42.000 239 33734.47 178.78 17102.46 88888.00 2017-08-27 23:22:43.000 239 33734.48 178.82 17102.44 88888.00 2017-08-27 23:22:44.000 239 33734.51 178.86 17102.44 88888.00 2017-08-27 23:22:45.000 239 33734.52 178.83 17102.46 37821.39 2017-08-27 23:22:46.000 239 33734.51 178.85 17102.46 88888.00 2017-08-27 23:22:47.000 239 33734.50 178.87 17102.48 88888.00 2017-08-27 23:22:48.000 239 33734.52 178.83 17102.51 88888.00 2017-08-27 23:22:49.000 239 33734.52 178.83 17102.48 88888.00 2017-08-27 23:22:50.000 239 33734.54 178.84 17102.47 37821.32 2017-08-27 23:22:51.000 239 33734.54 178.87 17102.46 88888.00 2017-08-27 23:22:52.000 239 33734.55 178.85 17102.45 88888.00 2017-08-27 23:22:53.000 239 33734.53 178.79 17102.42 88888.00 2017-08-27 23:22:54.000 239 33734.52 178.77 17102.46 88888.00 2017-08-27 23:22:55.000 239 33734.50 178.74 17102.43 37821.32 2017-08-27 23:22:56.000 239 33734.50 178.70 17102.42 88888.00 2017-08-27 23:22:57.000 239 33734.52 178.69 17102.39 88888.00 2017-08-27 23:22:58.000 239 33734.57 178.72 17102.40 88888.00 2017-08-27 23:22:59.000 239 33734.58 178.68 17102.40 88888.00 2017-08-27 23:23:00.000 239 33734.57 178.69 17102.44 37821.28 2017-08-27 23:23:01.000 239 33734.53 178.68 17102.43 88888.00 2017-08-27 23:23:02.000 239 33734.55 178.66 17102.43 88888.00 2017-08-27 23:23:03.000 239 33734.58 178.63 17102.41 88888.00 2017-08-27 23:23:04.000 239 33734.59 178.69 17102.47 88888.00 2017-08-27 23:23:05.000 239 33734.57 178.70 17102.47 37821.28 2017-08-27 23:23:06.000 239 33734.56 178.72 17102.44 88888.00 2017-08-27 23:23:07.000 239 33734.55 178.70 17102.48 88888.00 2017-08-27 23:23:08.000 239 33734.59 178.66 17102.45 88888.00 2017-08-27 23:23:09.000 239 33734.54 178.64 17102.45 88888.00 2017-08-27 23:23:10.000 239 33734.54 178.62 17102.42 37821.44 2017-08-27 23:23:11.000 239 33734.58 178.63 17102.42 88888.00 2017-08-27 23:23:12.000 239 33734.54 178.58 17102.39 88888.00 2017-08-27 23:23:13.000 239 33734.58 178.56 17102.41 88888.00 2017-08-27 23:23:14.000 239 33734.60 178.60 17102.43 88888.00 2017-08-27 23:23:15.000 239 33734.58 178.57 17102.39 37821.39 2017-08-27 23:23:16.000 239 33734.58 178.56 17102.41 88888.00 2017-08-27 23:23:17.000 239 33734.55 178.53 17102.50 88888.00 2017-08-27 23:23:18.000 239 33734.52 178.53 17102.46 88888.00 2017-08-27 23:23:19.000 239 33734.55 178.49 17102.45 88888.00 2017-08-27 23:23:20.000 239 33734.57 178.53 17102.45 37821.35 2017-08-27 23:23:21.000 239 33734.59 178.56 17102.43 88888.00 2017-08-27 23:23:22.000 239 33734.57 178.56 17102.43 88888.00 2017-08-27 23:23:23.000 239 33734.57 178.52 17102.44 88888.00 2017-08-27 23:23:24.000 239 33734.54 178.51 17102.45 88888.00 2017-08-27 23:23:25.000 239 33734.55 178.52 17102.45 37821.42 2017-08-27 23:23:26.000 239 33734.57 178.50 17102.43 88888.00 2017-08-27 23:23:27.000 239 33734.58 178.47 17102.43 88888.00 2017-08-27 23:23:28.000 239 33734.60 178.49 17102.42 88888.00 2017-08-27 23:23:29.000 239 33734.58 178.51 17102.42 88888.00 2017-08-27 23:23:30.000 239 33734.56 178.51 17102.49 37821.43 2017-08-27 23:23:31.000 239 33734.55 178.45 17102.47 88888.00 2017-08-27 23:23:32.000 239 33734.57 178.44 17102.43 88888.00 2017-08-27 23:23:33.000 239 33734.57 178.41 17102.46 88888.00 2017-08-27 23:23:34.000 239 33734.58 178.42 17102.49 88888.00 2017-08-27 23:23:35.000 239 33734.60 178.41 17102.42 37821.42 2017-08-27 23:23:36.000 239 33734.66 178.43 17102.37 88888.00 2017-08-27 23:23:37.000 239 33734.65 178.44 17102.36 88888.00 2017-08-27 23:23:38.000 239 33734.69 178.43 17102.35 88888.00 2017-08-27 23:23:39.000 239 33734.66 178.41 17102.38 88888.00 2017-08-27 23:23:40.000 239 33734.63 178.38 17102.39 37821.39 2017-08-27 23:23:41.000 239 33734.63 178.41 17102.40 88888.00 2017-08-27 23:23:42.000 239 33734.62 178.46 17102.41 88888.00 2017-08-27 23:23:43.000 239 33734.65 178.44 17102.36 88888.00 2017-08-27 23:23:44.000 239 33734.68 178.40 17102.35 88888.00 2017-08-27 23:23:45.000 239 33734.69 178.38 17102.42 37821.49 2017-08-27 23:23:46.000 239 33734.73 178.35 17102.43 88888.00 2017-08-27 23:23:47.000 239 33734.71 178.33 17102.42 88888.00 2017-08-27 23:23:48.000 239 33734.73 178.35 17102.39 88888.00 2017-08-27 23:23:49.000 239 33734.73 178.32 17102.37 88888.00 2017-08-27 23:23:50.000 239 33734.72 178.32 17102.41 37821.50 2017-08-27 23:23:51.000 239 33734.70 178.33 17102.40 88888.00 2017-08-27 23:23:52.000 239 33734.74 178.30 17102.44 88888.00 2017-08-27 23:23:53.000 239 33734.74 178.29 17102.44 88888.00 2017-08-27 23:23:54.000 239 33734.73 178.28 17102.43 88888.00 2017-08-27 23:23:55.000 239 33734.72 178.26 17102.43 37821.57 2017-08-27 23:23:56.000 239 33734.76 178.25 17102.40 88888.00 2017-08-27 23:23:57.000 239 33734.79 178.29 17102.41 88888.00 2017-08-27 23:23:58.000 239 33734.80 178.27 17102.43 88888.00 2017-08-27 23:23:59.000 239 33734.82 178.28 17102.37 88888.00 2017-08-27 23:24:00.000 239 33734.79 178.28 17102.40 37821.57 2017-08-27 23:24:01.000 239 33734.81 178.24 17102.38 88888.00 2017-08-27 23:24:02.000 239 33734.84 178.24 17102.40 88888.00 2017-08-27 23:24:03.000 239 33734.85 178.23 17102.39 88888.00 2017-08-27 23:24:04.000 239 33734.86 178.23 17102.42 88888.00 2017-08-27 23:24:05.000 239 33734.84 178.27 17102.43 37821.60 2017-08-27 23:24:06.000 239 33734.79 178.22 17102.38 88888.00 2017-08-27 23:24:07.000 239 33734.81 178.19 17102.40 88888.00 2017-08-27 23:24:08.000 239 33734.81 178.19 17102.39 88888.00 2017-08-27 23:24:09.000 239 33734.77 178.15 17102.38 88888.00 2017-08-27 23:24:10.000 239 33734.80 178.13 17102.36 37821.47 2017-08-27 23:24:11.000 239 33734.81 178.16 17102.38 88888.00 2017-08-27 23:24:12.000 239 33734.82 178.15 17102.37 88888.00 2017-08-27 23:24:13.000 239 33734.84 178.16 17102.36 88888.00 2017-08-27 23:24:14.000 239 33734.87 178.20 17102.38 88888.00 2017-08-27 23:24:15.000 239 33734.92 178.16 17102.41 37821.64 2017-08-27 23:24:16.000 239 33734.94 178.13 17102.38 88888.00 2017-08-27 23:24:17.000 239 33734.92 178.14 17102.39 88888.00 2017-08-27 23:24:18.000 239 33734.88 178.15 17102.40 88888.00 2017-08-27 23:24:19.000 239 33734.91 178.13 17102.39 88888.00 2017-08-27 23:24:20.000 239 33734.88 178.11 17102.38 37821.64 2017-08-27 23:24:21.000 239 33734.89 178.11 17102.36 88888.00 2017-08-27 23:24:22.000 239 33734.88 178.09 17102.36 88888.00 2017-08-27 23:24:23.000 239 33734.91 178.10 17102.36 88888.00 2017-08-27 23:24:24.000 239 33734.90 178.07 17102.34 88888.00 2017-08-27 23:24:25.000 239 33734.92 178.10 17102.35 37821.65 2017-08-27 23:24:26.000 239 33734.94 178.07 17102.41 88888.00 2017-08-27 23:24:27.000 239 33734.96 178.05 17102.42 88888.00 2017-08-27 23:24:28.000 239 33734.95 178.05 17102.44 88888.00 2017-08-27 23:24:29.000 239 33734.97 178.01 17102.41 88888.00 2017-08-27 23:24:30.000 239 33734.98 177.99 17102.41 37821.67 2017-08-27 23:24:31.000 239 33734.99 178.00 17102.39 88888.00 2017-08-27 23:24:32.000 239 33735.00 177.98 17102.39 88888.00 2017-08-27 23:24:33.000 239 33734.99 177.99 17102.40 88888.00 2017-08-27 23:24:34.000 239 33735.03 178.00 17102.45 88888.00 2017-08-27 23:24:35.000 239 33735.01 177.98 17102.48 37821.74 2017-08-27 23:24:36.000 239 33735.00 177.96 17102.46 88888.00 2017-08-27 23:24:37.000 239 33735.02 177.96 17102.41 88888.00 2017-08-27 23:24:38.000 239 33735.01 177.97 17102.42 88888.00 2017-08-27 23:24:39.000 239 33735.01 177.99 17102.41 88888.00 2017-08-27 23:24:40.000 239 33735.00 177.92 17102.41 37821.75 2017-08-27 23:24:41.000 239 33735.01 177.92 17102.42 88888.00 2017-08-27 23:24:42.000 239 33735.04 177.92 17102.40 88888.00 2017-08-27 23:24:43.000 239 33735.05 177.89 17102.39 88888.00 2017-08-27 23:24:44.000 239 33735.06 177.88 17102.44 88888.00 2017-08-27 23:24:45.000 239 33735.07 177.88 17102.40 37821.74 2017-08-27 23:24:46.000 239 33735.07 177.87 17102.46 88888.00 2017-08-27 23:24:47.000 239 33735.08 177.85 17102.51 88888.00 2017-08-27 23:24:48.000 239 33735.08 177.84 17102.51 88888.00 2017-08-27 23:24:49.000 239 33735.07 177.87 17102.52 88888.00 2017-08-27 23:24:50.000 239 33735.08 177.83 17102.52 37821.76 2017-08-27 23:24:51.000 239 33735.12 177.83 17102.53 88888.00 2017-08-27 23:24:52.000 239 33735.12 177.83 17102.52 88888.00 2017-08-27 23:24:53.000 239 33735.14 177.83 17102.46 88888.00 2017-08-27 23:24:54.000 239 33735.11 177.83 17102.49 88888.00 2017-08-27 23:24:55.000 239 33735.11 177.81 17102.49 37821.85 2017-08-27 23:24:56.000 239 33735.13 177.80 17102.48 88888.00 2017-08-27 23:24:57.000 239 33735.10 177.79 17102.48 88888.00 2017-08-27 23:24:58.000 239 33735.13 177.82 17102.44 88888.00 2017-08-27 23:24:59.000 239 33735.13 177.86 17102.45 88888.00 2017-08-27 23:25:00.000 239 33735.13 177.87 17102.48 37821.89 2017-08-27 23:25:01.000 239 33735.14 177.84 17102.49 88888.00 2017-08-27 23:25:02.000 239 33735.13 177.81 17102.47 88888.00 2017-08-27 23:25:03.000 239 33735.16 177.78 17102.47 88888.00 2017-08-27 23:25:04.000 239 33735.16 177.76 17102.46 88888.00 2017-08-27 23:25:05.000 239 33735.18 177.73 17102.45 37821.85 2017-08-27 23:25:06.000 239 33735.17 177.71 17102.43 88888.00 2017-08-27 23:25:07.000 239 33735.15 177.74 17102.41 88888.00 2017-08-27 23:25:08.000 239 33735.15 177.72 17102.40 88888.00 2017-08-27 23:25:09.000 239 33735.14 177.71 17102.36 88888.00 2017-08-27 23:25:10.000 239 33735.18 177.76 17102.40 37821.82 2017-08-27 23:25:11.000 239 33735.18 177.77 17102.42 88888.00 2017-08-27 23:25:12.000 239 33735.21 177.79 17102.44 88888.00 2017-08-27 23:25:13.000 239 33735.21 177.68 17102.43 88888.00 2017-08-27 23:25:14.000 239 33735.19 177.67 17102.42 88888.00 2017-08-27 23:25:15.000 239 33735.22 177.65 17102.38 37821.92 2017-08-27 23:25:16.000 239 33735.21 177.67 17102.35 88888.00 2017-08-27 23:25:17.000 239 33735.22 177.67 17102.38 88888.00 2017-08-27 23:25:18.000 239 33735.23 177.65 17102.40 88888.00 2017-08-27 23:25:19.000 239 33735.21 177.67 17102.42 88888.00 2017-08-27 23:25:20.000 239 33735.22 177.65 17102.39 37821.92 2017-08-27 23:25:21.000 239 33735.21 177.64 17102.36 88888.00 2017-08-27 23:25:22.000 239 33735.21 177.60 17102.38 88888.00 2017-08-27 23:25:23.000 239 33735.24 177.64 17102.41 88888.00 2017-08-27 23:25:24.000 239 33735.28 177.61 17102.41 88888.00 2017-08-27 23:25:25.000 239 33735.29 177.60 17102.40 37821.96 2017-08-27 23:25:26.000 239 33735.25 177.59 17102.41 88888.00 2017-08-27 23:25:27.000 239 33735.27 177.58 17102.39 88888.00 2017-08-27 23:25:28.000 239 33735.28 177.55 17102.43 88888.00 2017-08-27 23:25:29.000 239 33735.33 177.58 17102.42 88888.00 2017-08-27 23:25:30.000 239 33735.36 177.63 17102.44 37821.92 2017-08-27 23:25:31.000 239 33735.38 177.61 17102.44 88888.00 2017-08-27 23:25:32.000 239 33735.41 177.61 17102.45 88888.00 2017-08-27 23:25:33.000 239 33735.41 177.53 17102.45 88888.00 2017-08-27 23:25:34.000 239 33735.36 177.48 17102.42 88888.00 2017-08-27 23:25:35.000 239 33735.33 177.49 17102.41 37821.96 2017-08-27 23:25:36.000 239 33735.34 177.51 17102.40 88888.00 2017-08-27 23:25:37.000 239 33735.39 177.55 17102.42 88888.00 2017-08-27 23:25:38.000 239 33735.38 177.54 17102.42 88888.00 2017-08-27 23:25:39.000 239 33735.36 177.54 17102.42 88888.00 2017-08-27 23:25:40.000 239 33735.37 177.54 17102.41 37822.07 2017-08-27 23:25:41.000 239 33735.33 177.52 17102.44 88888.00 2017-08-27 23:25:42.000 239 33735.38 177.53 17102.44 88888.00 2017-08-27 23:25:43.000 239 33735.43 177.51 17102.43 88888.00 2017-08-27 23:25:44.000 239 33735.41 177.49 17102.38 88888.00 2017-08-27 23:25:45.000 239 33735.40 177.49 17102.38 37822.01 2017-08-27 23:25:46.000 239 33735.36 177.50 17102.42 88888.00 2017-08-27 23:25:47.000 239 33735.39 177.53 17102.47 88888.00 2017-08-27 23:25:48.000 239 33735.41 177.55 17102.46 88888.00 2017-08-27 23:25:49.000 239 33735.38 177.52 17102.46 88888.00 2017-08-27 23:25:50.000 239 33735.40 177.48 17102.49 37822.07 2017-08-27 23:25:51.000 239 33735.41 177.45 17102.49 88888.00 2017-08-27 23:25:52.000 239 33735.41 177.38 17102.45 88888.00 2017-08-27 23:25:53.000 239 33735.43 177.39 17102.45 88888.00 2017-08-27 23:25:54.000 239 33735.41 177.38 17102.52 88888.00 2017-08-27 23:25:55.000 239 33735.43 177.36 17102.52 37822.06 2017-08-27 23:25:56.000 239 33735.43 177.36 17102.48 88888.00 2017-08-27 23:25:57.000 239 33735.42 177.39 17102.45 88888.00 2017-08-27 23:25:58.000 239 33735.39 177.40 17102.48 88888.00 2017-08-27 23:25:59.000 239 33735.36 177.38 17102.51 88888.00 2017-08-27 23:26:00.000 239 33735.40 177.37 17102.53 37822.06 2017-08-27 23:26:01.000 239 33735.41 177.32 17102.49 88888.00 2017-08-27 23:26:02.000 239 33735.44 177.31 17102.47 88888.00 2017-08-27 23:26:03.000 239 33735.46 177.31 17102.48 88888.00 2017-08-27 23:26:04.000 239 33735.48 177.31 17102.48 88888.00 2017-08-27 23:26:05.000 239 33735.45 177.28 17102.48 37822.08 2017-08-27 23:26:06.000 239 33735.46 177.28 17102.44 88888.00 2017-08-27 23:26:07.000 239 33735.47 177.28 17102.42 88888.00 2017-08-27 23:26:08.000 239 33735.50 177.32 17102.44 88888.00 2017-08-27 23:26:09.000 239 33735.54 177.30 17102.49 88888.00 2017-08-27 23:26:10.000 239 33735.52 177.30 17102.47 37822.10 2017-08-27 23:26:11.000 239 33735.46 177.33 17102.49 88888.00 2017-08-27 23:26:12.000 239 33735.47 177.32 17102.46 88888.00 2017-08-27 23:26:13.000 239 33735.47 177.29 17102.48 88888.00 2017-08-27 23:26:14.000 239 33735.51 177.29 17102.46 88888.00 2017-08-27 23:26:15.000 239 33735.52 177.33 17102.45 37822.17 2017-08-27 23:26:16.000 239 33735.50 177.33 17102.46 88888.00 2017-08-27 23:26:17.000 239 33735.51 177.31 17102.48 88888.00 2017-08-27 23:26:18.000 239 33735.54 177.26 17102.50 88888.00 2017-08-27 23:26:19.000 239 33735.52 177.25 17102.49 88888.00 2017-08-27 23:26:20.000 239 33735.50 177.25 17102.46 37822.21 2017-08-27 23:26:21.000 239 33735.48 177.18 17102.46 88888.00 2017-08-27 23:26:22.000 239 33735.50 177.16 17102.46 88888.00 2017-08-27 23:26:23.000 239 33735.53 177.20 17102.47 88888.00 2017-08-27 23:26:24.000 239 33735.55 177.20 17102.46 88888.00 2017-08-27 23:26:25.000 239 33735.54 177.17 17102.45 37822.15 2017-08-27 23:26:26.000 239 33735.54 177.18 17102.44 88888.00 2017-08-27 23:26:27.000 239 33735.55 177.13 17102.41 88888.00 2017-08-27 23:26:28.000 239 33735.60 177.11 17102.40 88888.00 2017-08-27 23:26:29.000 239 33735.63 177.14 17102.37 88888.00 2017-08-27 23:26:30.000 239 33735.68 177.06 17102.43 37822.29 2017-08-27 23:26:31.000 239 33735.62 177.04 17102.49 88888.00 2017-08-27 23:26:32.000 239 33735.57 177.08 17102.47 88888.00 2017-08-27 23:26:33.000 239 33735.61 177.12 17102.46 88888.00 2017-08-27 23:26:34.000 239 33735.62 177.11 17102.47 88888.00 2017-08-27 23:26:35.000 239 33735.61 177.06 17102.47 37822.24 2017-08-27 23:26:36.000 239 33735.60 177.08 17102.47 88888.00 2017-08-27 23:26:37.000 239 33735.59 177.08 17102.47 88888.00 2017-08-27 23:26:38.000 239 33735.62 177.07 17102.45 88888.00 2017-08-27 23:26:39.000 239 33735.66 177.04 17102.45 88888.00 2017-08-27 23:26:40.000 239 33735.63 177.09 17102.42 37822.21 2017-08-27 23:26:41.000 239 33735.61 177.07 17102.44 88888.00 2017-08-27 23:26:42.000 239 33735.59 177.11 17102.42 88888.00 2017-08-27 23:26:43.000 239 33735.66 177.09 17102.43 88888.00 2017-08-27 23:26:44.000 239 33735.69 177.08 17102.42 88888.00 2017-08-27 23:26:45.000 239 33735.69 177.07 17102.41 37822.19 2017-08-27 23:26:46.000 239 33735.69 177.12 17102.42 88888.00 2017-08-27 23:26:47.000 239 33735.71 177.14 17102.42 88888.00 2017-08-27 23:26:48.000 239 33735.73 177.08 17102.40 88888.00 2017-08-27 23:26:49.000 239 33735.74 177.08 17102.43 88888.00 2017-08-27 23:26:50.000 239 33735.75 177.07 17102.45 37822.24 2017-08-27 23:26:51.000 239 33735.77 177.07 17102.42 88888.00 2017-08-27 23:26:52.000 239 33735.75 177.07 17102.46 88888.00 2017-08-27 23:26:53.000 239 33735.73 177.03 17102.44 88888.00 2017-08-27 23:26:54.000 239 33735.74 177.00 17102.42 88888.00 2017-08-27 23:26:55.000 239 33735.76 176.98 17102.46 37822.29 2017-08-27 23:26:56.000 239 33735.70 176.97 17102.45 88888.00 2017-08-27 23:26:57.000 239 33735.70 177.00 17102.40 88888.00 2017-08-27 23:26:58.000 239 33735.73 176.96 17102.41 88888.00 2017-08-27 23:26:59.000 239 33735.73 176.99 17102.40 88888.00 2017-08-27 23:27:00.000 239 33735.70 177.03 17102.41 37822.43 2017-08-27 23:27:01.000 239 33735.74 176.97 17102.39 88888.00 2017-08-27 23:27:02.000 239 33735.76 176.92 17102.39 88888.00 2017-08-27 23:27:03.000 239 33735.74 176.98 17102.41 88888.00 2017-08-27 23:27:04.000 239 33735.76 177.00 17102.38 88888.00 2017-08-27 23:27:05.000 239 33735.77 176.96 17102.42 37822.46 2017-08-27 23:27:06.000 239 33735.77 176.94 17102.39 88888.00 2017-08-27 23:27:07.000 239 33735.77 176.92 17102.37 88888.00 2017-08-27 23:27:08.000 239 33735.80 176.92 17102.37 88888.00 2017-08-27 23:27:09.000 239 33735.83 176.91 17102.40 88888.00 2017-08-27 23:27:10.000 239 33735.81 176.92 17102.42 37822.50 2017-08-27 23:27:11.000 239 33735.81 176.90 17102.41 88888.00 2017-08-27 23:27:12.000 239 33735.80 176.88 17102.40 88888.00 2017-08-27 23:27:13.000 239 33735.82 176.87 17102.42 88888.00 2017-08-27 23:27:14.000 239 33735.81 176.83 17102.42 88888.00 2017-08-27 23:27:15.000 239 33735.78 176.85 17102.43 37822.36 2017-08-27 23:27:16.000 239 33735.80 176.90 17102.43 88888.00 2017-08-27 23:27:17.000 239 33735.80 176.95 17102.43 88888.00 2017-08-27 23:27:18.000 239 33735.80 176.89 17102.47 88888.00 2017-08-27 23:27:19.000 239 33735.77 176.88 17102.47 88888.00 2017-08-27 23:27:20.000 239 33735.77 176.86 17102.48 37822.33 2017-08-27 23:27:21.000 239 33735.80 176.83 17102.48 88888.00 2017-08-27 23:27:22.000 239 33735.80 176.81 17102.45 88888.00 2017-08-27 23:27:23.000 239 33735.80 176.80 17102.42 88888.00 2017-08-27 23:27:24.000 239 33735.87 176.82 17102.38 88888.00 2017-08-27 23:27:25.000 239 33735.89 176.86 17102.43 37822.46 2017-08-27 23:27:26.000 239 33735.87 176.84 17102.43 88888.00 2017-08-27 23:27:27.000 239 33735.88 176.86 17102.47 88888.00 2017-08-27 23:27:28.000 239 33735.92 176.79 17102.49 88888.00 2017-08-27 23:27:29.000 239 33735.92 176.79 17102.49 88888.00 2017-08-27 23:27:30.000 239 33735.90 176.78 17102.46 37822.44 2017-08-27 23:27:31.000 239 33735.89 176.78 17102.43 88888.00 2017-08-27 23:27:32.000 239 33735.91 176.79 17102.42 88888.00 2017-08-27 23:27:33.000 239 33735.94 176.76 17102.38 88888.00 2017-08-27 23:27:34.000 239 33735.95 176.73 17102.40 88888.00 2017-08-27 23:27:35.000 239 33735.97 176.77 17102.40 37822.53 2017-08-27 23:27:36.000 239 33735.96 176.77 17102.38 88888.00 2017-08-27 23:27:37.000 239 33735.97 176.74 17102.35 88888.00 2017-08-27 23:27:38.000 239 33735.96 176.69 17102.39 88888.00 2017-08-27 23:27:39.000 239 33735.92 176.69 17102.35 88888.00 2017-08-27 23:27:40.000 239 33735.95 176.68 17102.40 37822.64 2017-08-27 23:27:41.000 239 33735.96 176.70 17102.41 88888.00 2017-08-27 23:27:42.000 239 33735.99 176.71 17102.38 88888.00 2017-08-27 23:27:43.000 239 33735.98 176.69 17102.36 88888.00 2017-08-27 23:27:44.000 239 33735.97 176.69 17102.34 88888.00 2017-08-27 23:27:45.000 239 33735.95 176.69 17102.37 37822.51 2017-08-27 23:27:46.000 239 33735.96 176.66 17102.41 88888.00 2017-08-27 23:27:47.000 239 33735.93 176.67 17102.39 88888.00 2017-08-27 23:27:48.000 239 33735.97 176.68 17102.36 88888.00 2017-08-27 23:27:49.000 239 33735.98 176.64 17102.40 88888.00 2017-08-27 23:27:50.000 239 33736.00 176.66 17102.44 37822.53 2017-08-27 23:27:51.000 239 33736.02 176.65 17102.43 88888.00 2017-08-27 23:27:52.000 239 33736.04 176.64 17102.40 88888.00 2017-08-27 23:27:53.000 239 33736.02 176.63 17102.39 88888.00 2017-08-27 23:27:54.000 239 33736.02 176.64 17102.43 88888.00 2017-08-27 23:27:55.000 239 33736.00 176.66 17102.42 37822.60 2017-08-27 23:27:56.000 239 33736.04 176.67 17102.42 88888.00 2017-08-27 23:27:57.000 239 33736.00 176.63 17102.40 88888.00 2017-08-27 23:27:58.000 239 33736.02 176.63 17102.36 88888.00 2017-08-27 23:27:59.000 239 33736.07 176.62 17102.37 88888.00 2017-08-27 23:28:00.000 239 33736.07 176.58 17102.36 37822.61 2017-08-27 23:28:01.000 239 33736.06 176.56 17102.35 88888.00 2017-08-27 23:28:02.000 239 33736.07 176.57 17102.36 88888.00 2017-08-27 23:28:03.000 239 33736.09 176.53 17102.38 88888.00 2017-08-27 23:28:04.000 239 33736.09 176.48 17102.37 88888.00 2017-08-27 23:28:05.000 239 33736.14 176.47 17102.38 37822.54 2017-08-27 23:28:06.000 239 33736.16 176.46 17102.39 88888.00 2017-08-27 23:28:07.000 239 33736.11 176.43 17102.36 88888.00 2017-08-27 23:28:08.000 239 33736.09 176.44 17102.35 88888.00 2017-08-27 23:28:09.000 239 33736.07 176.43 17102.36 88888.00 2017-08-27 23:28:10.000 239 33736.08 176.45 17102.36 37822.71 2017-08-27 23:28:11.000 239 33736.09 176.46 17102.34 88888.00 2017-08-27 23:28:12.000 239 33736.12 176.43 17102.36 88888.00 2017-08-27 23:28:13.000 239 33736.09 176.43 17102.36 88888.00 2017-08-27 23:28:14.000 239 33736.09 176.42 17102.38 88888.00 2017-08-27 23:28:15.000 239 33736.11 176.41 17102.40 37822.64 2017-08-27 23:28:16.000 239 33736.11 176.43 17102.38 88888.00 2017-08-27 23:28:17.000 239 33736.14 176.42 17102.35 88888.00 2017-08-27 23:28:18.000 239 33736.17 176.37 17102.35 88888.00 2017-08-27 23:28:19.000 239 33736.12 176.36 17102.37 88888.00 2017-08-27 23:28:20.000 239 33736.10 176.35 17102.33 37822.71 2017-08-27 23:28:21.000 239 33736.12 176.32 17102.31 88888.00 2017-08-27 23:28:22.000 239 33736.11 176.39 17102.32 88888.00 2017-08-27 23:28:23.000 239 33736.09 176.40 17102.35 88888.00 2017-08-27 23:28:24.000 239 33736.12 176.36 17102.36 88888.00 2017-08-27 23:28:25.000 239 33736.15 176.36 17102.38 37822.62 2017-08-27 23:28:26.000 239 33736.17 176.40 17102.39 88888.00 2017-08-27 23:28:27.000 239 33736.15 176.40 17102.39 88888.00 2017-08-27 23:28:28.000 239 33736.17 176.37 17102.40 88888.00 2017-08-27 23:28:29.000 239 33736.19 176.41 17102.41 88888.00 2017-08-27 23:28:30.000 239 33736.22 176.41 17102.40 37822.69 2017-08-27 23:28:31.000 239 33736.21 176.41 17102.35 88888.00 2017-08-27 23:28:32.000 239 33736.21 176.41 17102.30 88888.00 2017-08-27 23:28:33.000 239 33736.21 176.37 17102.29 88888.00 2017-08-27 23:28:34.000 239 33736.17 176.39 17102.35 88888.00 2017-08-27 23:28:35.000 239 33736.17 176.42 17102.36 37822.71 2017-08-27 23:28:36.000 239 33736.22 176.40 17102.37 88888.00 2017-08-27 23:28:37.000 239 33736.23 176.40 17102.37 88888.00 2017-08-27 23:28:38.000 239 33736.25 176.41 17102.35 88888.00 2017-08-27 23:28:39.000 239 33736.27 176.38 17102.34 88888.00 2017-08-27 23:28:40.000 239 33736.25 176.38 17102.36 37822.72 2017-08-27 23:28:41.000 239 33736.22 176.45 17102.38 88888.00 2017-08-27 23:28:42.000 239 33736.23 176.45 17102.37 88888.00 2017-08-27 23:28:43.000 239 33736.26 176.37 17102.35 88888.00 2017-08-27 23:28:44.000 239 33736.25 176.36 17102.36 88888.00 2017-08-27 23:28:45.000 239 33736.21 176.38 17102.35 37822.76 2017-08-27 23:28:46.000 239 33736.25 176.42 17102.35 88888.00 2017-08-27 23:28:47.000 239 33736.29 176.44 17102.35 88888.00 2017-08-27 23:28:48.000 239 33736.32 176.44 17102.37 88888.00 2017-08-27 23:28:49.000 239 33736.29 176.40 17102.37 88888.00 2017-08-27 23:28:50.000 239 33736.29 176.36 17102.31 37822.71 2017-08-27 23:28:51.000 239 33736.28 176.36 17102.28 88888.00 2017-08-27 23:28:52.000 239 33736.33 176.37 17102.30 88888.00 2017-08-27 23:28:53.000 239 33736.31 176.35 17102.29 88888.00 2017-08-27 23:28:54.000 239 33736.34 176.38 17102.29 88888.00 2017-08-27 23:28:55.000 239 33736.33 176.34 17102.33 37822.76 2017-08-27 23:28:56.000 239 33736.33 176.34 17102.36 88888.00 2017-08-27 23:28:57.000 239 33736.36 176.37 17102.32 88888.00 2017-08-27 23:28:58.000 239 33736.39 176.37 17102.29 88888.00 2017-08-27 23:28:59.000 239 33736.38 176.37 17102.28 88888.00 2017-08-27 23:29:00.000 239 33736.42 176.31 17102.29 37822.88 2017-08-27 23:29:01.000 239 33736.44 176.36 17102.32 88888.00 2017-08-27 23:29:02.000 239 33736.42 176.36 17102.27 88888.00 2017-08-27 23:29:03.000 239 33736.42 176.33 17102.25 88888.00 2017-08-27 23:29:04.000 239 33736.46 176.33 17102.31 88888.00 2017-08-27 23:29:05.000 239 33736.42 176.33 17102.28 37822.92 2017-08-27 23:29:06.000 239 33736.42 176.32 17102.31 88888.00 2017-08-27 23:29:07.000 239 33736.45 176.31 17102.30 88888.00 2017-08-27 23:29:08.000 239 33736.45 176.32 17102.30 88888.00 2017-08-27 23:29:09.000 239 33736.44 176.28 17102.23 88888.00 2017-08-27 23:29:10.000 239 33736.46 176.30 17102.26 37822.89 2017-08-27 23:29:11.000 239 33736.47 176.26 17102.26 88888.00 2017-08-27 23:29:12.000 239 33736.46 176.27 17102.25 88888.00 2017-08-27 23:29:13.000 239 33736.46 176.29 17102.25 88888.00 2017-08-27 23:29:14.000 239 33736.50 176.28 17102.25 88888.00 2017-08-27 23:29:15.000 239 33736.48 176.25 17102.27 37822.89 2017-08-27 23:29:16.000 239 33736.50 176.25 17102.28 88888.00 2017-08-27 23:29:17.000 239 33736.53 176.30 17102.23 88888.00 2017-08-27 23:29:18.000 239 33736.54 176.31 17102.27 88888.00 2017-08-27 23:29:19.000 239 33736.56 176.31 17102.29 88888.00 2017-08-27 23:29:20.000 239 33736.57 176.30 17102.28 37822.99 2017-08-27 23:29:21.000 239 33736.58 176.29 17102.25 88888.00 2017-08-27 23:29:22.000 239 33736.56 176.28 17102.26 88888.00 2017-08-27 23:29:23.000 239 33736.58 176.26 17102.29 88888.00 2017-08-27 23:29:24.000 239 33736.56 176.28 17102.33 88888.00 2017-08-27 23:29:25.000 239 33736.54 176.27 17102.29 37822.99 2017-08-27 23:29:26.000 239 33736.51 176.30 17102.29 88888.00 2017-08-27 23:29:27.000 239 33736.55 176.28 17102.28 88888.00 2017-08-27 23:29:28.000 239 33736.57 176.27 17102.26 88888.00 2017-08-27 23:29:29.000 239 33736.58 176.30 17102.30 88888.00 2017-08-27 23:29:30.000 239 33736.61 176.27 17102.28 37823.03 2017-08-27 23:29:31.000 239 33736.58 176.22 17102.29 88888.00 2017-08-27 23:29:32.000 239 33736.53 176.23 17102.28 88888.00 2017-08-27 23:29:33.000 239 33736.58 176.26 17102.24 88888.00 2017-08-27 23:29:34.000 239 33736.62 176.20 17102.24 88888.00 2017-08-27 23:29:35.000 239 33736.67 176.16 17102.25 37822.99 2017-08-27 23:29:36.000 239 33736.68 176.17 17102.28 88888.00 2017-08-27 23:29:37.000 239 33736.65 176.17 17102.34 88888.00 2017-08-27 23:29:38.000 239 33736.63 176.16 17102.35 88888.00 2017-08-27 23:29:39.000 239 33736.64 176.16 17102.31 88888.00 2017-08-27 23:29:40.000 239 33736.64 176.18 17102.32 37823.07 2017-08-27 23:29:41.000 239 33736.64 176.20 17102.31 88888.00 2017-08-27 23:29:42.000 239 33736.65 176.24 17102.28 88888.00 2017-08-27 23:29:43.000 239 33736.69 176.25 17102.31 88888.00 2017-08-27 23:29:44.000 239 33736.65 176.25 17102.30 88888.00 2017-08-27 23:29:45.000 239 33736.63 176.24 17102.27 37823.14 2017-08-27 23:29:46.000 239 33736.63 176.26 17102.23 88888.00 2017-08-27 23:29:47.000 239 33736.65 176.25 17102.24 88888.00 2017-08-27 23:29:48.000 239 33736.64 176.25 17102.25 88888.00 2017-08-27 23:29:49.000 239 33736.61 176.23 17102.28 88888.00 2017-08-27 23:29:50.000 239 33736.65 176.24 17102.28 37823.17 2017-08-27 23:29:51.000 239 33736.66 176.20 17102.28 88888.00 2017-08-27 23:29:52.000 239 33736.67 176.16 17102.29 88888.00 2017-08-27 23:29:53.000 239 33736.69 176.17 17102.33 88888.00 2017-08-27 23:29:54.000 239 33736.69 176.14 17102.34 88888.00 2017-08-27 23:29:55.000 239 33736.70 176.16 17102.31 37823.21 2017-08-27 23:29:56.000 239 33736.70 176.17 17102.34 88888.00 2017-08-27 23:29:57.000 239 33736.73 176.16 17102.33 88888.00 2017-08-27 23:29:58.000 239 33736.71 176.17 17102.31 88888.00 2017-08-27 23:29:59.000 239 33736.75 176.17 17102.29 88888.00 2017-08-27 23:30:00.000 239 33736.78 176.17 17102.27 37823.12 2017-08-27 23:30:01.000 239 33736.80 176.18 17102.26 88888.00 2017-08-27 23:30:02.000 239 33736.79 176.18 17102.29 88888.00 2017-08-27 23:30:03.000 239 33736.78 176.16 17102.32 88888.00 2017-08-27 23:30:04.000 239 33736.79 176.13 17102.32 88888.00 2017-08-27 23:30:05.000 239 33736.80 176.10 17102.29 37823.19 2017-08-27 23:30:06.000 239 33736.81 176.08 17102.30 88888.00 2017-08-27 23:30:07.000 239 33736.82 176.10 17102.29 88888.00 2017-08-27 23:30:08.000 239 33736.82 176.07 17102.26 88888.00 2017-08-27 23:30:09.000 239 33736.84 176.09 17102.27 88888.00 2017-08-27 23:30:10.000 239 33736.83 176.05 17102.26 37823.14 2017-08-27 23:30:11.000 239 33736.84 176.02 17102.26 88888.00 2017-08-27 23:30:12.000 239 33736.85 176.03 17102.30 88888.00 2017-08-27 23:30:13.000 239 33736.83 176.05 17102.30 88888.00 2017-08-27 23:30:14.000 239 33736.82 176.07 17102.29 88888.00 2017-08-27 23:30:15.000 239 33736.85 176.05 17102.29 37823.26 2017-08-27 23:30:16.000 239 33736.86 176.03 17102.30 88888.00 2017-08-27 23:30:17.000 239 33736.84 176.05 17102.32 88888.00 2017-08-27 23:30:18.000 239 33736.82 176.05 17102.34 88888.00 2017-08-27 23:30:19.000 239 33736.82 176.06 17102.32 88888.00 2017-08-27 23:30:20.000 239 33736.87 176.10 17102.30 37823.35 2017-08-27 23:30:21.000 239 33736.90 176.04 17102.34 88888.00 2017-08-27 23:30:22.000 239 33736.92 176.04 17102.32 88888.00 2017-08-27 23:30:23.000 239 33736.94 176.05 17102.29 88888.00 2017-08-27 23:30:24.000 239 33736.93 176.04 17102.27 88888.00 2017-08-27 23:30:25.000 239 33736.94 176.05 17102.28 37823.38 2017-08-27 23:30:26.000 239 33736.93 176.05 17102.28 88888.00 2017-08-27 23:30:27.000 239 33736.91 176.04 17102.24 88888.00 2017-08-27 23:30:28.000 239 33736.97 176.04 17102.25 88888.00 2017-08-27 23:30:29.000 239 33736.97 176.01 17102.25 88888.00 2017-08-27 23:30:30.000 239 33736.96 175.98 17102.31 37823.43 2017-08-27 23:30:31.000 239 33736.95 175.99 17102.27 88888.00 2017-08-27 23:30:32.000 239 33736.95 176.02 17102.28 88888.00 2017-08-27 23:30:33.000 239 33736.99 176.01 17102.28 88888.00 2017-08-27 23:30:34.000 239 33737.00 175.97 17102.31 88888.00 2017-08-27 23:30:35.000 239 33736.99 175.94 17102.33 37823.38 2017-08-27 23:30:36.000 239 33737.00 175.95 17102.33 88888.00 2017-08-27 23:30:37.000 239 33737.00 175.95 17102.29 88888.00 2017-08-27 23:30:38.000 239 33737.02 175.92 17102.26 88888.00 2017-08-27 23:30:39.000 239 33737.01 175.92 17102.22 88888.00 2017-08-27 23:30:40.000 239 33737.02 175.85 17102.27 37823.39 2017-08-27 23:30:41.000 239 33737.03 175.84 17102.27 88888.00 2017-08-27 23:30:42.000 239 33737.00 175.89 17102.25 88888.00 2017-08-27 23:30:43.000 239 33736.98 175.85 17102.23 88888.00 2017-08-27 23:30:44.000 239 33737.02 175.88 17102.25 88888.00 2017-08-27 23:30:45.000 239 33737.04 175.92 17102.23 37823.58 2017-08-27 23:30:46.000 239 33737.04 175.90 17102.26 88888.00 2017-08-27 23:30:47.000 239 33737.05 175.92 17102.25 88888.00 2017-08-27 23:30:48.000 239 33737.07 175.90 17102.28 88888.00 2017-08-27 23:30:49.000 239 33737.07 175.88 17102.26 88888.00 2017-08-27 23:30:50.000 239 33737.03 175.90 17102.21 37823.42 2017-08-27 23:30:51.000 239 33737.04 175.88 17102.24 88888.00 2017-08-27 23:30:52.000 239 33737.02 175.92 17102.25 88888.00 2017-08-27 23:30:53.000 239 33737.04 175.95 17102.24 88888.00 2017-08-27 23:30:54.000 239 33737.09 175.92 17102.23 88888.00 2017-08-27 23:30:55.000 239 33737.13 175.88 17102.26 37823.46 2017-08-27 23:30:56.000 239 33737.16 175.86 17102.27 88888.00 2017-08-27 23:30:57.000 239 33737.17 175.84 17102.24 88888.00 2017-08-27 23:30:58.000 239 33737.18 175.84 17102.25 88888.00 2017-08-27 23:30:59.000 239 33737.15 175.82 17102.23 88888.00 2017-08-27 23:31:00.000 239 33737.15 175.79 17102.20 37823.49 2017-08-27 23:31:01.000 239 33737.20 175.82 17102.21 88888.00 2017-08-27 23:31:02.000 239 33737.21 175.79 17102.24 88888.00 2017-08-27 23:31:03.000 239 33737.18 175.80 17102.21 88888.00 2017-08-27 23:31:04.000 239 33737.21 175.82 17102.18 88888.00 2017-08-27 23:31:05.000 239 33737.21 175.81 17102.15 37823.57 2017-08-27 23:31:06.000 239 33737.21 175.80 17102.19 88888.00 2017-08-27 23:31:07.000 239 33737.16 175.78 17102.23 88888.00 2017-08-27 23:31:08.000 239 33737.17 175.75 17102.23 88888.00 2017-08-27 23:31:09.000 239 33737.19 175.75 17102.25 88888.00 2017-08-27 23:31:10.000 239 33737.23 175.72 17102.24 37823.56 2017-08-27 23:31:11.000 239 33737.22 175.71 17102.19 88888.00 2017-08-27 23:31:12.000 239 33737.22 175.72 17102.20 88888.00 2017-08-27 23:31:13.000 239 33737.24 175.72 17102.25 88888.00 2017-08-27 23:31:14.000 239 33737.29 175.74 17102.26 88888.00 2017-08-27 23:31:15.000 239 33737.28 175.73 17102.26 37823.57 2017-08-27 23:31:16.000 239 33737.28 175.73 17102.25 88888.00 2017-08-27 23:31:17.000 239 33737.30 175.75 17102.26 88888.00 2017-08-27 23:31:18.000 239 33737.29 175.71 17102.28 88888.00 2017-08-27 23:31:19.000 239 33737.32 175.70 17102.29 88888.00 2017-08-27 23:31:20.000 239 33737.32 175.66 17102.23 37823.68 2017-08-27 23:31:21.000 239 33737.31 175.66 17102.25 88888.00 2017-08-27 23:31:22.000 239 33737.34 175.71 17102.26 88888.00 2017-08-27 23:31:23.000 239 33737.35 175.70 17102.28 88888.00 2017-08-27 23:31:24.000 239 33737.36 175.70 17102.30 88888.00 2017-08-27 23:31:25.000 239 33737.37 175.67 17102.29 37823.62 2017-08-27 23:31:26.000 239 33737.36 175.65 17102.26 88888.00 2017-08-27 23:31:27.000 239 33737.31 175.64 17102.27 88888.00 2017-08-27 23:31:28.000 239 33737.30 175.63 17102.27 88888.00 2017-08-27 23:31:29.000 239 33737.33 175.62 17102.23 88888.00 2017-08-27 23:31:30.000 239 33737.33 175.62 17102.22 37823.78 2017-08-27 23:31:31.000 239 33737.32 175.60 17102.24 88888.00 2017-08-27 23:31:32.000 239 33737.30 175.62 17102.23 88888.00 2017-08-27 23:31:33.000 239 33737.30 175.63 17102.26 88888.00 2017-08-27 23:31:34.000 239 33737.32 175.59 17102.24 88888.00 2017-08-27 23:31:35.000 239 33737.32 175.57 17102.24 37823.78 2017-08-27 23:31:36.000 239 33737.37 175.56 17102.26 88888.00 2017-08-27 23:31:37.000 239 33737.38 175.58 17102.26 88888.00 2017-08-27 23:31:38.000 239 33737.38 175.57 17102.27 88888.00 2017-08-27 23:31:39.000 239 33737.38 175.55 17102.30 88888.00 2017-08-27 23:31:40.000 239 33737.38 175.51 17102.27 37823.71 2017-08-27 23:31:41.000 239 33737.37 175.51 17102.27 88888.00 2017-08-27 23:31:42.000 239 33737.38 175.55 17102.29 88888.00 2017-08-27 23:31:43.000 239 33737.40 175.54 17102.29 88888.00 2017-08-27 23:31:44.000 239 33737.42 175.53 17102.31 88888.00 2017-08-27 23:31:45.000 239 33737.43 175.55 17102.29 37823.74 2017-08-27 23:31:46.000 239 33737.47 175.55 17102.32 88888.00 2017-08-27 23:31:47.000 239 33737.43 175.52 17102.29 88888.00 2017-08-27 23:31:48.000 239 33737.43 175.52 17102.29 88888.00 2017-08-27 23:31:49.000 239 33737.46 175.56 17102.27 88888.00 2017-08-27 23:31:50.000 239 33737.47 175.51 17102.27 37823.78 2017-08-27 23:31:51.000 239 33737.49 175.50 17102.29 88888.00 2017-08-27 23:31:52.000 239 33737.46 175.50 17102.28 88888.00 2017-08-27 23:31:53.000 239 33737.44 175.50 17102.26 88888.00 2017-08-27 23:31:54.000 239 33737.43 175.51 17102.28 88888.00 2017-08-27 23:31:55.000 239 33737.45 175.48 17102.26 37823.85 2017-08-27 23:31:56.000 239 33737.44 175.48 17102.23 88888.00 2017-08-27 23:31:57.000 239 33737.41 175.45 17102.16 88888.00 2017-08-27 23:31:58.000 239 33737.43 175.46 17102.19 88888.00 2017-08-27 23:31:59.000 239 33737.45 175.46 17102.21 88888.00 2017-08-27 23:32:00.000 239 33737.43 175.47 17102.21 37823.81 2017-08-27 23:32:01.000 239 33737.42 175.45 17102.24 88888.00 2017-08-27 23:32:02.000 239 33737.45 175.46 17102.28 88888.00 2017-08-27 23:32:03.000 239 33737.49 175.43 17102.25 88888.00 2017-08-27 23:32:04.000 239 33737.51 175.44 17102.24 88888.00 2017-08-27 23:32:05.000 239 33737.53 175.45 17102.24 37823.92 2017-08-27 23:32:06.000 239 33737.53 175.47 17102.22 88888.00 2017-08-27 23:32:07.000 239 33737.51 175.50 17102.26 88888.00 2017-08-27 23:32:08.000 239 33737.50 175.46 17102.25 88888.00 2017-08-27 23:32:09.000 239 33737.52 175.47 17102.25 88888.00 2017-08-27 23:32:10.000 239 33737.53 175.52 17102.29 37823.94 2017-08-27 23:32:11.000 239 33737.53 175.49 17102.26 88888.00 2017-08-27 23:32:12.000 239 33737.55 175.48 17102.24 88888.00 2017-08-27 23:32:13.000 239 33737.54 175.48 17102.29 88888.00 2017-08-27 23:32:14.000 239 33737.52 175.47 17102.30 88888.00 2017-08-27 23:32:15.000 239 33737.54 175.43 17102.30 37823.82 2017-08-27 23:32:16.000 239 33737.55 175.39 17102.30 88888.00 2017-08-27 23:32:17.000 239 33737.59 175.41 17102.32 88888.00 2017-08-27 23:32:18.000 239 33737.57 175.44 17102.24 88888.00 2017-08-27 23:32:19.000 239 33737.57 175.40 17102.25 88888.00 2017-08-27 23:32:20.000 239 33737.61 175.40 17102.26 37823.85 2017-08-27 23:32:21.000 239 33737.61 175.39 17102.27 88888.00 2017-08-27 23:32:22.000 239 33737.60 175.40 17102.25 88888.00 2017-08-27 23:32:23.000 239 33737.61 175.41 17102.25 88888.00 2017-08-27 23:32:24.000 239 33737.60 175.41 17102.28 88888.00 2017-08-27 23:32:25.000 239 33737.60 175.38 17102.29 37823.96 2017-08-27 23:32:26.000 239 33737.58 175.39 17102.29 88888.00 2017-08-27 23:32:27.000 239 33737.59 175.43 17102.26 88888.00 2017-08-27 23:32:28.000 239 33737.59 175.44 17102.26 88888.00 2017-08-27 23:32:29.000 239 33737.59 175.39 17102.26 88888.00 2017-08-27 23:32:30.000 239 33737.58 175.35 17102.21 37823.96 2017-08-27 23:32:31.000 239 33737.58 175.29 17102.22 88888.00 2017-08-27 23:32:32.000 239 33737.56 175.28 17102.25 88888.00 2017-08-27 23:32:33.000 239 33737.57 175.30 17102.24 88888.00 2017-08-27 23:32:34.000 239 33737.60 175.32 17102.29 88888.00 2017-08-27 23:32:35.000 239 33737.60 175.30 17102.25 37823.89 2017-08-27 23:32:36.000 239 33737.61 175.28 17102.22 88888.00 2017-08-27 23:32:37.000 239 33737.59 175.33 17102.28 88888.00 2017-08-27 23:32:38.000 239 33737.59 175.32 17102.23 88888.00 2017-08-27 23:32:39.000 239 33737.60 175.31 17102.28 88888.00 2017-08-27 23:32:40.000 239 33737.66 175.31 17102.30 37823.93 2017-08-27 23:32:41.000 239 33737.66 175.25 17102.33 88888.00 2017-08-27 23:32:42.000 239 33737.64 175.26 17102.31 88888.00 2017-08-27 23:32:43.000 239 33737.66 175.30 17102.30 88888.00 2017-08-27 23:32:44.000 239 33737.66 175.28 17102.25 88888.00 2017-08-27 23:32:45.000 239 33737.65 175.23 17102.23 37824.03 2017-08-27 23:32:46.000 239 33737.64 175.25 17102.19 88888.00 2017-08-27 23:32:47.000 239 33737.65 175.26 17102.15 88888.00 2017-08-27 23:32:48.000 239 33737.71 175.22 17102.17 88888.00 2017-08-27 23:32:49.000 239 33737.73 175.24 17102.24 88888.00 2017-08-27 23:32:50.000 239 33737.72 175.22 17102.23 37823.99 2017-08-27 23:32:51.000 239 33737.72 175.19 17102.23 88888.00 2017-08-27 23:32:52.000 239 33737.74 175.18 17102.21 88888.00 2017-08-27 23:32:53.000 239 33737.75 175.14 17102.17 88888.00 2017-08-27 23:32:54.000 239 33737.75 175.17 17102.23 88888.00 2017-08-27 23:32:55.000 239 33737.74 175.20 17102.28 37823.99 2017-08-27 23:32:56.000 239 33737.73 175.19 17102.28 88888.00 2017-08-27 23:32:57.000 239 33737.73 175.18 17102.32 88888.00 2017-08-27 23:32:58.000 239 33737.76 175.13 17102.32 88888.00 2017-08-27 23:32:59.000 239 33737.77 175.14 17102.28 88888.00 2017-08-27 23:33:00.000 239 33737.81 175.15 17102.27 37824.04 2017-08-27 23:33:01.000 239 33737.79 175.13 17102.25 88888.00 2017-08-27 23:33:02.000 239 33737.83 175.14 17102.21 88888.00 2017-08-27 23:33:03.000 239 33737.81 175.11 17102.26 88888.00 2017-08-27 23:33:04.000 239 33737.75 175.09 17102.27 88888.00 2017-08-27 23:33:05.000 239 33737.79 175.07 17102.26 37824.03 2017-08-27 23:33:06.000 239 33737.80 175.09 17102.26 88888.00 2017-08-27 23:33:07.000 239 33737.76 175.12 17102.25 88888.00 2017-08-27 23:33:08.000 239 33737.82 175.12 17102.21 88888.00 2017-08-27 23:33:09.000 239 33737.84 175.12 17102.23 88888.00 2017-08-27 23:33:10.000 239 33737.85 175.12 17102.20 37824.00 2017-08-27 23:33:11.000 239 33737.85 175.08 17102.18 88888.00 2017-08-27 23:33:12.000 239 33737.86 175.03 17102.20 88888.00 2017-08-27 23:33:13.000 239 33737.83 175.05 17102.23 88888.00 2017-08-27 23:33:14.000 239 33737.86 175.02 17102.26 88888.00 2017-08-27 23:33:15.000 239 33737.91 174.99 17102.25 37824.07 2017-08-27 23:33:16.000 239 33737.91 175.00 17102.23 88888.00 2017-08-27 23:33:17.000 239 33737.87 175.01 17102.24 88888.00 2017-08-27 23:33:18.000 239 33737.88 175.02 17102.29 88888.00 2017-08-27 23:33:19.000 239 33737.88 175.04 17102.28 88888.00 2017-08-27 23:33:20.000 239 33737.88 175.04 17102.27 37824.11 2017-08-27 23:33:21.000 239 33737.87 175.02 17102.30 88888.00 2017-08-27 23:33:22.000 239 33737.86 175.03 17102.31 88888.00 2017-08-27 23:33:23.000 239 33737.89 175.05 17102.32 88888.00 2017-08-27 23:33:24.000 239 33737.87 175.09 17102.28 88888.00 2017-08-27 23:33:25.000 239 33737.90 175.06 17102.31 37824.26 2017-08-27 23:33:26.000 239 33737.91 175.01 17102.31 88888.00 2017-08-27 23:33:27.000 239 33737.92 174.98 17102.28 88888.00 2017-08-27 23:33:28.000 239 33737.88 174.99 17102.29 88888.00 2017-08-27 23:33:29.000 239 33737.91 174.93 17102.25 88888.00 2017-08-27 23:33:30.000 239 33737.94 174.91 17102.21 37824.21 2017-08-27 23:33:31.000 239 33737.95 174.96 17102.19 88888.00 2017-08-27 23:33:32.000 239 33737.94 174.94 17102.25 88888.00 2017-08-27 23:33:33.000 239 33737.96 174.95 17102.25 88888.00 2017-08-27 23:33:34.000 239 33737.95 174.92 17102.21 88888.00 2017-08-27 23:33:35.000 239 33737.95 174.88 17102.20 37824.29 2017-08-27 23:33:36.000 239 33737.96 174.92 17102.24 88888.00 2017-08-27 23:33:37.000 239 33737.94 174.87 17102.25 88888.00 2017-08-27 23:33:38.000 239 33737.96 174.85 17102.24 88888.00 2017-08-27 23:33:39.000 239 33737.99 174.84 17102.22 88888.00 2017-08-27 23:33:40.000 239 33738.03 174.84 17102.26 37824.35 2017-08-27 23:33:41.000 239 33738.04 174.80 17102.23 88888.00 2017-08-27 23:33:42.000 239 33737.99 174.84 17102.23 88888.00 2017-08-27 23:33:43.000 239 33738.03 174.86 17102.23 88888.00 2017-08-27 23:33:44.000 239 33738.08 174.81 17102.24 88888.00 2017-08-27 23:33:45.000 239 33738.05 174.83 17102.24 37824.39 2017-08-27 23:33:46.000 239 33738.03 174.84 17102.22 88888.00 2017-08-27 23:33:47.000 239 33738.06 174.82 17102.24 88888.00 2017-08-27 23:33:48.000 239 33738.11 174.79 17102.22 88888.00 2017-08-27 23:33:49.000 239 33738.07 174.79 17102.25 88888.00 2017-08-27 23:33:50.000 239 33738.05 174.74 17102.23 37824.32 2017-08-27 23:33:51.000 239 33738.06 174.71 17102.22 88888.00 2017-08-27 23:33:52.000 239 33738.07 174.73 17102.25 88888.00 2017-08-27 23:33:53.000 239 33738.10 174.73 17102.24 88888.00 2017-08-27 23:33:54.000 239 33738.09 174.71 17102.22 88888.00 2017-08-27 23:33:55.000 239 33738.10 174.71 17102.24 37824.35 2017-08-27 23:33:56.000 239 33738.14 174.72 17102.23 88888.00 2017-08-27 23:33:57.000 239 33738.15 174.71 17102.25 88888.00 2017-08-27 23:33:58.000 239 33738.16 174.68 17102.24 88888.00 2017-08-27 23:33:59.000 239 33738.15 174.65 17102.22 88888.00 2017-08-27 23:34:00.000 239 33738.19 174.66 17102.20 37824.33 2017-08-27 23:34:01.000 239 33738.17 174.64 17102.20 88888.00 2017-08-27 23:34:02.000 239 33738.15 174.64 17102.22 88888.00 2017-08-27 23:34:03.000 239 33738.12 174.60 17102.21 88888.00 2017-08-27 23:34:04.000 239 33738.15 174.62 17102.22 88888.00 2017-08-27 23:34:05.000 239 33738.17 174.63 17102.24 37824.60 2017-08-27 23:34:06.000 239 33738.12 174.66 17102.21 88888.00 2017-08-27 23:34:07.000 239 33738.15 174.68 17102.24 88888.00 2017-08-27 23:34:08.000 239 33738.18 174.70 17102.24 88888.00 2017-08-27 23:34:09.000 239 33738.20 174.69 17102.21 88888.00 2017-08-27 23:34:10.000 239 33738.19 174.65 17102.20 37824.43 2017-08-27 23:34:11.000 239 33738.22 174.67 17102.22 88888.00 2017-08-27 23:34:12.000 239 33738.23 174.65 17102.19 88888.00 2017-08-27 23:34:13.000 239 33738.24 174.63 17102.17 88888.00 2017-08-27 23:34:14.000 239 33738.26 174.61 17102.20 88888.00 2017-08-27 23:34:15.000 239 33738.26 174.60 17102.22 37824.49 2017-08-27 23:34:16.000 239 33738.26 174.56 17102.24 88888.00 2017-08-27 23:34:17.000 239 33738.26 174.60 17102.24 88888.00 2017-08-27 23:34:18.000 239 33738.28 174.61 17102.22 88888.00 2017-08-27 23:34:19.000 239 33738.30 174.58 17102.24 88888.00 2017-08-27 23:34:20.000 239 33738.29 174.54 17102.29 37824.46 2017-08-27 23:34:21.000 239 33738.26 174.56 17102.27 88888.00 2017-08-27 23:34:22.000 239 33738.26 174.57 17102.23 88888.00 2017-08-27 23:34:23.000 239 33738.29 174.54 17102.24 88888.00 2017-08-27 23:34:24.000 239 33738.31 174.56 17102.27 88888.00 2017-08-27 23:34:25.000 239 33738.29 174.55 17102.27 37824.57 2017-08-27 23:34:26.000 239 33738.25 174.55 17102.31 88888.00 2017-08-27 23:34:27.000 239 33738.27 174.57 17102.30 88888.00 2017-08-27 23:34:28.000 239 33738.28 174.52 17102.27 88888.00 2017-08-27 23:34:29.000 239 33738.27 174.49 17102.25 88888.00 2017-08-27 23:34:30.000 239 33738.29 174.49 17102.25 37824.46 2017-08-27 23:34:31.000 239 33738.32 174.47 17102.27 88888.00 2017-08-27 23:34:32.000 239 33738.32 174.50 17102.25 88888.00 2017-08-27 23:34:33.000 239 33738.35 174.50 17102.26 88888.00 2017-08-27 23:34:34.000 239 33738.35 174.54 17102.25 88888.00 2017-08-27 23:34:35.000 239 33738.40 174.50 17102.23 37824.49 2017-08-27 23:34:36.000 239 33738.43 174.48 17102.23 88888.00 2017-08-27 23:34:37.000 239 33738.43 174.48 17102.24 88888.00 2017-08-27 23:34:38.000 239 33738.39 174.46 17102.25 88888.00 2017-08-27 23:34:39.000 239 33738.39 174.48 17102.25 88888.00 2017-08-27 23:34:40.000 239 33738.43 174.50 17102.22 37824.49 2017-08-27 23:34:41.000 239 33738.42 174.49 17102.20 88888.00 2017-08-27 23:34:42.000 239 33738.43 174.47 17102.18 88888.00 2017-08-27 23:34:43.000 239 33738.44 174.47 17102.23 88888.00 2017-08-27 23:34:44.000 239 33738.41 174.50 17102.19 88888.00 2017-08-27 23:34:45.000 239 33738.40 174.46 17102.21 37824.68 2017-08-27 23:34:46.000 239 33738.40 174.49 17102.22 88888.00 2017-08-27 23:34:47.000 239 33738.41 174.54 17102.22 88888.00 2017-08-27 23:34:48.000 239 33738.42 174.49 17102.22 88888.00 2017-08-27 23:34:49.000 239 33738.41 174.50 17102.23 88888.00 2017-08-27 23:34:50.000 239 33738.46 174.49 17102.19 37824.71 2017-08-27 23:34:51.000 239 33738.51 174.46 17102.22 88888.00 2017-08-27 23:34:52.000 239 33738.48 174.43 17102.24 88888.00 2017-08-27 23:34:53.000 239 33738.46 174.42 17102.24 88888.00 2017-08-27 23:34:54.000 239 33738.44 174.36 17102.21 88888.00 2017-08-27 23:34:55.000 239 33738.46 174.33 17102.23 37824.71 2017-08-27 23:34:56.000 239 33738.48 174.37 17102.22 88888.00 2017-08-27 23:34:57.000 239 33738.50 174.40 17102.20 88888.00 2017-08-27 23:34:58.000 239 33738.49 174.38 17102.18 88888.00 2017-08-27 23:34:59.000 239 33738.44 174.36 17102.17 88888.00 2017-08-27 23:35:00.000 239 33738.46 174.35 17102.19 37824.68 2017-08-27 23:35:01.000 239 33738.48 174.32 17102.18 88888.00 2017-08-27 23:35:02.000 239 33738.52 174.35 17102.16 88888.00 2017-08-27 23:35:03.000 239 33738.56 174.34 17102.20 88888.00 2017-08-27 23:35:04.000 239 33738.53 174.31 17102.22 88888.00 2017-08-27 23:35:05.000 239 33738.53 174.35 17102.18 37824.71 2017-08-27 23:35:06.000 239 33738.56 174.35 17102.19 88888.00 2017-08-27 23:35:07.000 239 33738.54 174.35 17102.18 88888.00 2017-08-27 23:35:08.000 239 33738.54 174.31 17102.18 88888.00 2017-08-27 23:35:09.000 239 33738.51 174.27 17102.19 88888.00 2017-08-27 23:35:10.000 239 33738.54 174.31 17102.20 37824.74 2017-08-27 23:35:11.000 239 33738.52 174.28 17102.20 88888.00 2017-08-27 23:35:12.000 239 33738.53 174.26 17102.18 88888.00 2017-08-27 23:35:13.000 239 33738.54 174.24 17102.20 88888.00 2017-08-27 23:35:14.000 239 33738.54 174.26 17102.18 88888.00 2017-08-27 23:35:15.000 239 33738.57 174.23 17102.19 37824.71 2017-08-27 23:35:16.000 239 33738.59 174.24 17102.16 88888.00 2017-08-27 23:35:17.000 239 33738.54 174.22 17102.17 88888.00 2017-08-27 23:35:18.000 239 33738.54 174.20 17102.23 88888.00 2017-08-27 23:35:19.000 239 33738.58 174.20 17102.24 88888.00 2017-08-27 23:35:20.000 239 33738.58 174.19 17102.24 37824.74 2017-08-27 23:35:21.000 239 33738.63 174.18 17102.25 88888.00 2017-08-27 23:35:22.000 239 33738.67 174.19 17102.22 88888.00 2017-08-27 23:35:23.000 239 33738.69 174.18 17102.24 88888.00 2017-08-27 23:35:24.000 239 33738.72 174.21 17102.23 88888.00 2017-08-27 23:35:25.000 239 33738.71 174.25 17102.23 37824.83 2017-08-27 23:35:26.000 239 33738.67 174.23 17102.22 88888.00 2017-08-27 23:35:27.000 239 33738.68 174.21 17102.25 88888.00 2017-08-27 23:35:28.000 239 33738.71 174.22 17102.27 88888.00 2017-08-27 23:35:29.000 239 33738.69 174.24 17102.30 88888.00 2017-08-27 23:35:30.000 239 33738.71 174.25 17102.30 37824.89 2017-08-27 23:35:31.000 239 33738.73 174.22 17102.28 88888.00 2017-08-27 23:35:32.000 239 33738.71 174.12 17102.27 88888.00 2017-08-27 23:35:33.000 239 33738.72 174.10 17102.28 88888.00 2017-08-27 23:35:34.000 239 33738.71 174.10 17102.26 88888.00 2017-08-27 23:35:35.000 239 33738.72 174.07 17102.28 37824.96 2017-08-27 23:35:36.000 239 33738.73 174.09 17102.29 88888.00 2017-08-27 23:35:37.000 239 33738.74 174.09 17102.26 88888.00 2017-08-27 23:35:38.000 239 33738.69 174.10 17102.25 88888.00 2017-08-27 23:35:39.000 239 33738.69 174.10 17102.28 88888.00 2017-08-27 23:35:40.000 239 33738.71 174.07 17102.26 37824.85 2017-08-27 23:35:41.000 239 33738.71 174.10 17102.28 88888.00 2017-08-27 23:35:42.000 239 33738.72 174.10 17102.26 88888.00 2017-08-27 23:35:43.000 239 33738.73 174.04 17102.25 88888.00 2017-08-27 23:35:44.000 239 33738.73 174.04 17102.28 88888.00 2017-08-27 23:35:45.000 239 33738.75 174.05 17102.31 37825.01 2017-08-27 23:35:46.000 239 33738.76 174.07 17102.30 88888.00 2017-08-27 23:35:47.000 239 33738.76 174.06 17102.30 88888.00 2017-08-27 23:35:48.000 239 33738.77 174.05 17102.31 88888.00 2017-08-27 23:35:49.000 239 33738.79 174.02 17102.29 88888.00 2017-08-27 23:35:50.000 239 33738.80 174.03 17102.26 37824.92 2017-08-27 23:35:51.000 239 33738.83 174.03 17102.24 88888.00 2017-08-27 23:35:52.000 239 33738.80 174.01 17102.27 88888.00 2017-08-27 23:35:53.000 239 33738.83 174.00 17102.24 88888.00 2017-08-27 23:35:54.000 239 33738.86 174.00 17102.23 88888.00 2017-08-27 23:35:55.000 239 33738.85 174.00 17102.23 37824.92 2017-08-27 23:35:56.000 239 33738.84 174.04 17102.22 88888.00 2017-08-27 23:35:57.000 239 33738.82 174.03 17102.20 88888.00 2017-08-27 23:35:58.000 239 33738.84 173.95 17102.25 88888.00 2017-08-27 23:35:59.000 239 33738.83 173.94 17102.31 88888.00 2017-08-27 23:36:00.000 239 33738.80 173.92 17102.30 37825.01 2017-08-27 23:36:01.000 239 33738.84 173.95 17102.26 88888.00 2017-08-27 23:36:02.000 239 33738.87 173.96 17102.20 88888.00 2017-08-27 23:36:03.000 239 33738.85 173.97 17102.18 88888.00 2017-08-27 23:36:04.000 239 33738.81 173.94 17102.20 88888.00 2017-08-27 23:36:05.000 239 33738.84 173.91 17102.24 37825.03 2017-08-27 23:36:06.000 239 33738.85 173.90 17102.25 88888.00 2017-08-27 23:36:07.000 239 33738.84 173.88 17102.22 88888.00 2017-08-27 23:36:08.000 239 33738.87 173.91 17102.20 88888.00 2017-08-27 23:36:09.000 239 33738.91 173.94 17102.18 88888.00 2017-08-27 23:36:10.000 239 33738.95 173.92 17102.19 37825.03 2017-08-27 23:36:11.000 239 33738.97 173.95 17102.25 88888.00 2017-08-27 23:36:12.000 239 33738.92 173.96 17102.26 88888.00 2017-08-27 23:36:13.000 239 33738.87 173.93 17102.19 88888.00 2017-08-27 23:36:14.000 239 33738.89 173.92 17102.18 88888.00 2017-08-27 23:36:15.000 239 33738.88 173.91 17102.18 37824.99 2017-08-27 23:36:16.000 239 33738.89 173.98 17102.18 88888.00 2017-08-27 23:36:17.000 239 33738.92 173.96 17102.22 88888.00 2017-08-27 23:36:18.000 239 33738.89 173.93 17102.22 88888.00 2017-08-27 23:36:19.000 239 33738.89 173.94 17102.22 88888.00 2017-08-27 23:36:20.000 239 33738.88 173.95 17102.21 37825.06 2017-08-27 23:36:21.000 239 33738.88 173.93 17102.23 88888.00 2017-08-27 23:36:22.000 239 33738.87 173.93 17102.21 88888.00 2017-08-27 23:36:23.000 239 33738.92 173.90 17102.19 88888.00 2017-08-27 23:36:24.000 239 33738.96 173.92 17102.19 88888.00 2017-08-27 23:36:25.000 239 33738.96 173.89 17102.15 37825.22 2017-08-27 23:36:26.000 239 33738.91 173.89 17102.16 88888.00 2017-08-27 23:36:27.000 239 33738.93 173.90 17102.18 88888.00 2017-08-27 23:36:28.000 239 33738.98 173.90 17102.21 88888.00 2017-08-27 23:36:29.000 239 33738.98 173.93 17102.19 88888.00 2017-08-27 23:36:30.000 239 33738.98 173.90 17102.22 37825.12 2017-08-27 23:36:31.000 239 33738.97 173.89 17102.24 88888.00 2017-08-27 23:36:32.000 239 33738.96 173.88 17102.22 88888.00 2017-08-27 23:36:33.000 239 33738.96 173.84 17102.19 88888.00 2017-08-27 23:36:34.000 239 33738.97 173.83 17102.20 88888.00 2017-08-27 23:36:35.000 239 33738.97 173.82 17102.19 37825.15 2017-08-27 23:36:36.000 239 33738.98 173.77 17102.18 88888.00 2017-08-27 23:36:37.000 239 33738.96 173.77 17102.17 88888.00 2017-08-27 23:36:38.000 239 33738.99 173.76 17102.15 88888.00 2017-08-27 23:36:39.000 239 33739.04 173.72 17102.16 88888.00 2017-08-27 23:36:40.000 239 33739.08 173.73 17102.22 37825.10 2017-08-27 23:36:41.000 239 33739.04 173.73 17102.20 88888.00 2017-08-27 23:36:42.000 239 33739.05 173.75 17102.17 88888.00 2017-08-27 23:36:43.000 239 33739.06 173.75 17102.13 88888.00 2017-08-27 23:36:44.000 239 33739.03 173.78 17102.16 88888.00 2017-08-27 23:36:45.000 239 33739.05 173.73 17102.20 37825.17 2017-08-27 23:36:46.000 239 33739.03 173.68 17102.20 88888.00 2017-08-27 23:36:47.000 239 33739.07 173.71 17102.19 88888.00 2017-08-27 23:36:48.000 239 33739.11 173.72 17102.18 88888.00 2017-08-27 23:36:49.000 239 33739.07 173.69 17102.16 88888.00 2017-08-27 23:36:50.000 239 33739.10 173.69 17102.21 37825.17 2017-08-27 23:36:51.000 239 33739.14 173.69 17102.20 88888.00 2017-08-27 23:36:52.000 239 33739.14 173.66 17102.23 88888.00 2017-08-27 23:36:53.000 239 33739.16 173.64 17102.28 88888.00 2017-08-27 23:36:54.000 239 33739.12 173.64 17102.28 88888.00 2017-08-27 23:36:55.000 239 33739.06 173.62 17102.25 37825.17 2017-08-27 23:36:56.000 239 33739.10 173.62 17102.28 88888.00 2017-08-27 23:36:57.000 239 33739.15 173.66 17102.26 88888.00 2017-08-27 23:36:58.000 239 33739.15 173.68 17102.24 88888.00 2017-08-27 23:36:59.000 239 33739.14 173.68 17102.25 88888.00 2017-08-27 23:37:00.000 239 33739.16 173.68 17102.23 37825.22 2017-08-27 23:37:01.000 239 33739.13 173.67 17102.25 88888.00 2017-08-27 23:37:02.000 239 33739.15 173.70 17102.20 88888.00 2017-08-27 23:37:03.000 239 33739.17 173.66 17102.22 88888.00 2017-08-27 23:37:04.000 239 33739.22 173.64 17102.16 88888.00 2017-08-27 23:37:05.000 239 33739.26 173.61 17102.13 37825.15 2017-08-27 23:37:06.000 239 33739.25 173.60 17102.17 88888.00 2017-08-27 23:37:07.000 239 33739.21 173.64 17102.18 88888.00 2017-08-27 23:37:08.000 239 33739.20 173.64 17102.18 88888.00 2017-08-27 23:37:09.000 239 33739.18 173.59 17102.19 88888.00 2017-08-27 23:37:10.000 239 33739.17 173.58 17102.19 37825.35 2017-08-27 23:37:11.000 239 33739.19 173.58 17102.19 88888.00 2017-08-27 23:37:12.000 239 33739.19 173.62 17102.17 88888.00 2017-08-27 23:37:13.000 239 33739.21 173.61 17102.18 88888.00 2017-08-27 23:37:14.000 239 33739.18 173.60 17102.19 88888.00 2017-08-27 23:37:15.000 239 33739.20 173.60 17102.18 37825.38 2017-08-27 23:37:16.000 239 33739.24 173.57 17102.18 88888.00 2017-08-27 23:37:17.000 239 33739.26 173.52 17102.17 88888.00 2017-08-27 23:37:18.000 239 33739.24 173.51 17102.16 88888.00 2017-08-27 23:37:19.000 239 33739.25 173.56 17102.15 88888.00 2017-08-27 23:37:20.000 239 33739.28 173.60 17102.17 37825.39 2017-08-27 23:37:21.000 239 33739.28 173.65 17102.19 88888.00 2017-08-27 23:37:22.000 239 33739.29 173.63 17102.20 88888.00 2017-08-27 23:37:23.000 239 33739.28 173.59 17102.19 88888.00 2017-08-27 23:37:24.000 239 33739.28 173.58 17102.18 88888.00 2017-08-27 23:37:25.000 239 33739.31 173.57 17102.16 37825.46 2017-08-27 23:37:26.000 239 33739.33 173.58 17102.14 88888.00 2017-08-27 23:37:27.000 239 33739.31 173.53 17102.13 88888.00 2017-08-27 23:37:28.000 239 33739.30 173.49 17102.13 88888.00 2017-08-27 23:37:29.000 239 33739.31 173.49 17102.16 88888.00 2017-08-27 23:37:30.000 239 33739.34 173.52 17102.17 37825.33 2017-08-27 23:37:31.000 239 33739.32 173.52 17102.18 88888.00 2017-08-27 23:37:32.000 239 33739.30 173.53 17102.12 88888.00 2017-08-27 23:37:33.000 239 33739.33 173.51 17102.17 88888.00 2017-08-27 23:37:34.000 239 33739.33 173.49 17102.18 88888.00 2017-08-27 23:37:35.000 239 33739.34 173.45 17102.17 37825.44 2017-08-27 23:37:36.000 239 33739.33 173.46 17102.17 88888.00 2017-08-27 23:37:37.000 239 33739.32 173.47 17102.17 88888.00 2017-08-27 23:37:38.000 239 33739.35 173.44 17102.15 88888.00 2017-08-27 23:37:39.000 239 33739.37 173.44 17102.15 88888.00 2017-08-27 23:37:40.000 239 33739.39 173.45 17102.14 37825.58 2017-08-27 23:37:41.000 239 33739.38 173.43 17102.19 88888.00 2017-08-27 23:37:42.000 239 33739.37 173.40 17102.15 88888.00 2017-08-27 23:37:43.000 239 33739.38 173.42 17102.10 88888.00 2017-08-27 23:37:44.000 239 33739.38 173.42 17102.14 88888.00 2017-08-27 23:37:45.000 239 33739.37 173.42 17102.12 37825.49 2017-08-27 23:37:46.000 239 33739.38 173.40 17102.10 88888.00 2017-08-27 23:37:47.000 239 33739.40 173.41 17102.16 88888.00 2017-08-27 23:37:48.000 239 33739.40 173.42 17102.13 88888.00 2017-08-27 23:37:49.000 239 33739.42 173.41 17102.10 88888.00 2017-08-27 23:37:50.000 239 33739.39 173.41 17102.11 37825.57 2017-08-27 23:37:51.000 239 33739.39 173.42 17102.14 88888.00 2017-08-27 23:37:52.000 239 33739.40 173.42 17102.15 88888.00 2017-08-27 23:37:53.000 239 33739.41 173.42 17102.14 88888.00 2017-08-27 23:37:54.000 239 33739.36 173.43 17102.10 88888.00 2017-08-27 23:37:55.000 239 33739.39 173.38 17102.12 37825.53 2017-08-27 23:37:56.000 239 33739.39 173.41 17102.15 88888.00 2017-08-27 23:37:57.000 239 33739.38 173.40 17102.19 88888.00 2017-08-27 23:37:58.000 239 33739.39 173.40 17102.23 88888.00 2017-08-27 23:37:59.000 239 33739.40 173.40 17102.19 88888.00 2017-08-27 23:38:00.000 239 33739.48 173.41 17102.16 37825.58 2017-08-27 23:38:01.000 239 33739.49 173.38 17102.17 88888.00 2017-08-27 23:38:02.000 239 33739.52 173.39 17102.16 88888.00 2017-08-27 23:38:03.000 239 33739.50 173.42 17102.18 88888.00 2017-08-27 23:38:04.000 239 33739.50 173.40 17102.20 88888.00 2017-08-27 23:38:05.000 239 33739.49 173.41 17102.19 37825.64 2017-08-27 23:38:06.000 239 33739.49 173.35 17102.15 88888.00 2017-08-27 23:38:07.000 239 33739.52 173.36 17102.13 88888.00 2017-08-27 23:38:08.000 239 33739.55 173.37 17102.14 88888.00 2017-08-27 23:38:09.000 239 33739.55 173.37 17102.17 88888.00 2017-08-27 23:38:10.000 239 33739.55 173.34 17102.17 37825.54 2017-08-27 23:38:11.000 239 33739.56 173.34 17102.17 88888.00 2017-08-27 23:38:12.000 239 33739.54 173.34 17102.19 88888.00 2017-08-27 23:38:13.000 239 33739.52 173.31 17102.17 88888.00 2017-08-27 23:38:14.000 239 33739.56 173.34 17102.18 88888.00 2017-08-27 23:38:15.000 239 33739.62 173.34 17102.22 37825.69 2017-08-27 23:38:16.000 239 33739.61 173.27 17102.18 88888.00 2017-08-27 23:38:17.000 239 33739.60 173.23 17102.14 88888.00 2017-08-27 23:38:18.000 239 33739.59 173.25 17102.14 88888.00 2017-08-27 23:38:19.000 239 33739.55 173.22 17102.15 88888.00 2017-08-27 23:38:20.000 239 33739.56 173.20 17102.19 37825.76 2017-08-27 23:38:21.000 239 33739.59 173.19 17102.14 88888.00 2017-08-27 23:38:22.000 239 33739.63 173.21 17102.15 88888.00 2017-08-27 23:38:23.000 239 33739.59 173.19 17102.14 88888.00 2017-08-27 23:38:24.000 239 33739.63 173.15 17102.14 88888.00 2017-08-27 23:38:25.000 239 33739.63 173.14 17102.16 37825.68 2017-08-27 23:38:26.000 239 33739.65 173.14 17102.18 88888.00 2017-08-27 23:38:27.000 239 33739.63 173.14 17102.13 88888.00 2017-08-27 23:38:28.000 239 33739.63 173.15 17102.08 88888.00 2017-08-27 23:38:29.000 239 33739.68 173.20 17102.14 88888.00 2017-08-27 23:38:30.000 239 33739.71 173.19 17102.20 37825.74 2017-08-27 23:38:31.000 239 33739.71 173.16 17102.15 88888.00 2017-08-27 23:38:32.000 239 33739.73 173.14 17102.12 88888.00 2017-08-27 23:38:33.000 239 33739.71 173.14 17102.12 88888.00 2017-08-27 23:38:34.000 239 33739.70 173.15 17102.08 88888.00 2017-08-27 23:38:35.000 239 33739.70 173.14 17102.07 37825.75 2017-08-27 23:38:36.000 239 33739.74 173.15 17102.10 88888.00 2017-08-27 23:38:37.000 239 33739.75 173.16 17102.15 88888.00 2017-08-27 23:38:38.000 239 33739.75 173.17 17102.18 88888.00 2017-08-27 23:38:39.000 239 33739.79 173.18 17102.17 88888.00 2017-08-27 23:38:40.000 239 33739.81 173.16 17102.15 37825.85 2017-08-27 23:38:41.000 239 33739.83 173.15 17102.20 88888.00 2017-08-27 23:38:42.000 239 33739.85 173.16 17102.18 88888.00 2017-08-27 23:38:43.000 239 33739.83 173.15 17102.15 88888.00 2017-08-27 23:38:44.000 239 33739.86 173.17 17102.12 88888.00 2017-08-27 23:38:45.000 239 33739.82 173.11 17102.16 37825.96 2017-08-27 23:38:46.000 239 33739.84 173.15 17102.19 88888.00 2017-08-27 23:38:47.000 239 33739.88 173.14 17102.17 88888.00 2017-08-27 23:38:48.000 239 33739.87 173.11 17102.15 88888.00 2017-08-27 23:38:49.000 239 33739.90 173.12 17102.19 88888.00 2017-08-27 23:38:50.000 239 33739.90 173.10 17102.22 37825.96 2017-08-27 23:38:51.000 239 33739.91 173.09 17102.20 88888.00 2017-08-27 23:38:52.000 239 33739.89 173.09 17102.17 88888.00 2017-08-27 23:38:53.000 239 33739.89 173.09 17102.16 88888.00 2017-08-27 23:38:54.000 239 33739.93 173.10 17102.18 88888.00 2017-08-27 23:38:55.000 239 33739.90 173.11 17102.19 37825.89 2017-08-27 23:38:56.000 239 33739.90 173.11 17102.18 88888.00 2017-08-27 23:38:57.000 239 33739.92 173.10 17102.19 88888.00 2017-08-27 23:38:58.000 239 33739.97 173.10 17102.18 88888.00 2017-08-27 23:38:59.000 239 33739.96 173.07 17102.19 88888.00 2017-08-27 23:39:00.000 239 33739.92 173.09 17102.19 37826.04 2017-08-27 23:39:01.000 239 33739.95 173.07 17102.18 88888.00 2017-08-27 23:39:02.000 239 33739.98 173.03 17102.20 88888.00 2017-08-27 23:39:03.000 239 33739.95 173.00 17102.18 88888.00 2017-08-27 23:39:04.000 239 33739.95 173.01 17102.17 88888.00 2017-08-27 23:39:05.000 239 33739.98 173.00 17102.19 37826.03 2017-08-27 23:39:06.000 239 33740.00 173.00 17102.21 88888.00 2017-08-27 23:39:07.000 239 33739.99 173.01 17102.19 88888.00 2017-08-27 23:39:08.000 239 33740.03 172.99 17102.19 88888.00 2017-08-27 23:39:09.000 239 33740.04 173.00 17102.18 88888.00 2017-08-27 23:39:10.000 239 33740.05 172.97 17102.16 37826.03 2017-08-27 23:39:11.000 239 33740.04 172.93 17102.20 88888.00 2017-08-27 23:39:12.000 239 33740.07 172.96 17102.23 88888.00 2017-08-27 23:39:13.000 239 33740.08 172.98 17102.22 88888.00 2017-08-27 23:39:14.000 239 33740.11 172.94 17102.18 88888.00 2017-08-27 23:39:15.000 239 33740.12 172.91 17102.16 37826.04 2017-08-27 23:39:16.000 239 33740.15 172.94 17102.23 88888.00 2017-08-27 23:39:17.000 239 33740.16 172.94 17102.21 88888.00 2017-08-27 23:39:18.000 239 33740.16 172.93 17102.19 88888.00 2017-08-27 23:39:19.000 239 33740.19 172.90 17102.16 88888.00 2017-08-27 23:39:20.000 239 33740.20 172.92 17102.19 37826.17 2017-08-27 23:39:21.000 239 33740.21 172.92 17102.15 88888.00 2017-08-27 23:39:22.000 239 33740.18 172.91 17102.12 88888.00 2017-08-27 23:39:23.000 239 33740.16 172.90 17102.14 88888.00 2017-08-27 23:39:24.000 239 33740.18 172.85 17102.16 88888.00 2017-08-27 23:39:25.000 239 33740.16 172.81 17102.15 37826.17 2017-08-27 23:39:26.000 239 33740.18 172.81 17102.15 88888.00 2017-08-27 23:39:27.000 239 33740.18 172.83 17102.12 88888.00 2017-08-27 23:39:28.000 239 33740.21 172.84 17102.14 88888.00 2017-08-27 23:39:29.000 239 33740.23 172.84 17102.13 88888.00 2017-08-27 23:39:30.000 239 33740.26 172.87 17102.15 37826.17 2017-08-27 23:39:31.000 239 33740.24 172.86 17102.15 88888.00 2017-08-27 23:39:32.000 239 33740.24 172.83 17102.14 88888.00 2017-08-27 23:39:33.000 239 33740.26 172.82 17102.14 88888.00 2017-08-27 23:39:34.000 239 33740.29 172.81 17102.13 88888.00 2017-08-27 23:39:35.000 239 33740.28 172.79 17102.12 37826.11 2017-08-27 23:39:36.000 239 33740.27 172.82 17102.12 88888.00 2017-08-27 23:39:37.000 239 33740.21 172.79 17102.18 88888.00 2017-08-27 23:39:38.000 239 33740.21 172.80 17102.22 88888.00 2017-08-27 23:39:39.000 239 33740.25 172.82 17102.23 88888.00 2017-08-27 23:39:40.000 239 33740.27 172.77 17102.19 37826.29 2017-08-27 23:39:41.000 239 33740.24 172.74 17102.18 88888.00 2017-08-27 23:39:42.000 239 33740.27 172.76 17102.23 88888.00 2017-08-27 23:39:43.000 239 33740.28 172.76 17102.21 88888.00 2017-08-27 23:39:44.000 239 33740.29 172.74 17102.21 88888.00 2017-08-27 23:39:45.000 239 33740.29 172.75 17102.19 37826.36 2017-08-27 23:39:46.000 239 33740.28 172.73 17102.21 88888.00 2017-08-27 23:39:47.000 239 33740.31 172.68 17102.22 88888.00 2017-08-27 23:39:48.000 239 33740.31 172.69 17102.22 88888.00 2017-08-27 23:39:49.000 239 33740.31 172.66 17102.18 88888.00 2017-08-27 23:39:50.000 239 33740.36 172.65 17102.22 37826.39 2017-08-27 23:39:51.000 239 33740.39 172.70 17102.23 88888.00 2017-08-27 23:39:52.000 239 33740.41 172.67 17102.23 88888.00 2017-08-27 23:39:53.000 239 33740.43 172.62 17102.27 88888.00 2017-08-27 23:39:54.000 239 33740.46 172.58 17102.27 88888.00 2017-08-27 23:39:55.000 239 33740.47 172.61 17102.29 37826.29 2017-08-27 23:39:56.000 239 33740.51 172.64 17102.26 88888.00 2017-08-27 23:39:57.000 239 33740.53 172.63 17102.19 88888.00 2017-08-27 23:39:58.000 239 33740.47 172.63 17102.18 88888.00 2017-08-27 23:39:59.000 239 33740.44 172.58 17102.20 88888.00 2017-08-27 23:40:00.000 239 33740.49 172.55 17102.17 37826.46 2017-08-27 23:40:01.000 239 33740.47 172.55 17102.16 88888.00 2017-08-27 23:40:02.000 239 33740.44 172.54 17102.17 88888.00 2017-08-27 23:40:03.000 239 33740.46 172.58 17102.15 88888.00 2017-08-27 23:40:04.000 239 33740.48 172.63 17102.14 88888.00 2017-08-27 23:40:05.000 239 33740.53 172.62 17102.18 37826.49 2017-08-27 23:40:06.000 239 33740.52 172.61 17102.21 88888.00 2017-08-27 23:40:07.000 239 33740.52 172.57 17102.18 88888.00 2017-08-27 23:40:08.000 239 33740.54 172.52 17102.19 88888.00 2017-08-27 23:40:09.000 239 33740.55 172.51 17102.19 88888.00 2017-08-27 23:40:10.000 239 33740.56 172.52 17102.19 37826.47 2017-08-27 23:40:11.000 239 33740.58 172.47 17102.23 88888.00 2017-08-27 23:40:12.000 239 33740.59 172.50 17102.21 88888.00 2017-08-27 23:40:13.000 239 33740.61 172.50 17102.18 88888.00 2017-08-27 23:40:14.000 239 33740.61 172.53 17102.21 88888.00 2017-08-27 23:40:15.000 239 33740.65 172.53 17102.18 37826.56 2017-08-27 23:40:16.000 239 33740.69 172.52 17102.17 88888.00 2017-08-27 23:40:17.000 239 33740.72 172.52 17102.20 88888.00 2017-08-27 23:40:18.000 239 33740.70 172.51 17102.19 88888.00 2017-08-27 23:40:19.000 239 33740.71 172.49 17102.22 88888.00 2017-08-27 23:40:20.000 239 33740.73 172.49 17102.25 37826.62 2017-08-27 23:40:21.000 239 33740.68 172.44 17102.28 88888.00 2017-08-27 23:40:22.000 239 33740.70 172.44 17102.21 88888.00 2017-08-27 23:40:23.000 239 33740.71 172.48 17102.17 88888.00 2017-08-27 23:40:24.000 239 33740.68 172.47 17102.19 88888.00 2017-08-27 23:40:25.000 239 33740.68 172.45 17102.25 37826.57 2017-08-27 23:40:26.000 239 33740.68 172.48 17102.28 88888.00 2017-08-27 23:40:27.000 239 33740.71 172.48 17102.25 88888.00 2017-08-27 23:40:28.000 239 33740.73 172.49 17102.24 88888.00 2017-08-27 23:40:29.000 239 33740.73 172.43 17102.22 88888.00 2017-08-27 23:40:30.000 239 33740.74 172.43 17102.25 37826.57 2017-08-27 23:40:31.000 239 33740.71 172.43 17102.25 88888.00 2017-08-27 23:40:32.000 239 33740.71 172.43 17102.23 88888.00 2017-08-27 23:40:33.000 239 33740.70 172.44 17102.24 88888.00 2017-08-27 23:40:34.000 239 33740.70 172.48 17102.24 88888.00 2017-08-27 23:40:35.000 239 33740.69 172.47 17102.24 37826.72 2017-08-27 23:40:36.000 239 33740.73 172.50 17102.21 88888.00 2017-08-27 23:40:37.000 239 33740.71 172.45 17102.20 88888.00 2017-08-27 23:40:38.000 239 33740.72 172.43 17102.17 88888.00 2017-08-27 23:40:39.000 239 33740.71 172.43 17102.20 88888.00 2017-08-27 23:40:40.000 239 33740.73 172.38 17102.19 37826.67 2017-08-27 23:40:41.000 239 33740.74 172.37 17102.19 88888.00 2017-08-27 23:40:42.000 239 33740.77 172.40 17102.14 88888.00 2017-08-27 23:40:43.000 239 33740.78 172.40 17102.12 88888.00 2017-08-27 23:40:44.000 239 33740.79 172.44 17102.17 88888.00 2017-08-27 23:40:45.000 239 33740.81 172.45 17102.15 37826.71 2017-08-27 23:40:46.000 239 33740.79 172.42 17102.16 88888.00 2017-08-27 23:40:47.000 239 33740.77 172.42 17102.17 88888.00 2017-08-27 23:40:48.000 239 33740.81 172.44 17102.16 88888.00 2017-08-27 23:40:49.000 239 33740.82 172.45 17102.16 88888.00 2017-08-27 23:40:50.000 239 33740.82 172.44 17102.17 37826.76 2017-08-27 23:40:51.000 239 33740.80 172.43 17102.16 88888.00 2017-08-27 23:40:52.000 239 33740.82 172.39 17102.12 88888.00 2017-08-27 23:40:53.000 239 33740.85 172.40 17102.11 88888.00 2017-08-27 23:40:54.000 239 33740.85 172.37 17102.14 88888.00 2017-08-27 23:40:55.000 239 33740.84 172.36 17102.15 37826.75 2017-08-27 23:40:56.000 239 33740.82 172.33 17102.13 88888.00 2017-08-27 23:40:57.000 239 33740.81 172.32 17102.13 88888.00 2017-08-27 23:40:58.000 239 33740.85 172.36 17102.14 88888.00 2017-08-27 23:40:59.000 239 33740.87 172.34 17102.17 88888.00 2017-08-27 23:41:00.000 239 33740.89 172.32 17102.20 37826.79 2017-08-27 23:41:01.000 239 33740.89 172.31 17102.22 88888.00 2017-08-27 23:41:02.000 239 33740.92 172.31 17102.24 88888.00 2017-08-27 23:41:03.000 239 33740.91 172.30 17102.18 88888.00 2017-08-27 23:41:04.000 239 33740.91 172.32 17102.10 88888.00 2017-08-27 23:41:05.000 239 33740.91 172.34 17102.10 37826.82 2017-08-27 23:41:06.000 239 33740.92 172.25 17102.14 88888.00 2017-08-27 23:41:07.000 239 33740.96 172.26 17102.13 88888.00 2017-08-27 23:41:08.000 239 33740.98 172.29 17102.15 88888.00 2017-08-27 23:41:09.000 239 33740.96 172.30 17102.15 88888.00 2017-08-27 23:41:10.000 239 33740.95 172.29 17102.12 37826.78 2017-08-27 23:41:11.000 239 33740.99 172.25 17102.10 88888.00 2017-08-27 23:41:12.000 239 33741.04 172.28 17102.11 88888.00 2017-08-27 23:41:13.000 239 33741.01 172.25 17102.10 88888.00 2017-08-27 23:41:14.000 239 33741.00 172.25 17102.11 88888.00 2017-08-27 23:41:15.000 239 33740.97 172.25 17102.10 37826.85 2017-08-27 23:41:16.000 239 33740.95 172.22 17102.08 88888.00 2017-08-27 23:41:17.000 239 33740.97 172.21 17102.05 88888.00 2017-08-27 23:41:18.000 239 33741.01 172.19 17102.11 88888.00 2017-08-27 23:41:19.000 239 33741.01 172.18 17102.11 88888.00 2017-08-27 23:41:20.000 239 33741.02 172.19 17102.12 37826.93 2017-08-27 23:41:21.000 239 33741.03 172.18 17102.17 88888.00 2017-08-27 23:41:22.000 239 33741.05 172.21 17102.16 88888.00 2017-08-27 23:41:23.000 239 33741.04 172.22 17102.13 88888.00 2017-08-27 23:41:24.000 239 33741.05 172.20 17102.14 88888.00 2017-08-27 23:41:25.000 239 33741.07 172.18 17102.12 37826.94 2017-08-27 23:41:26.000 239 33741.09 172.19 17102.11 88888.00 2017-08-27 23:41:27.000 239 33741.10 172.20 17102.12 88888.00 2017-08-27 23:41:28.000 239 33741.12 172.22 17102.09 88888.00 2017-08-27 23:41:29.000 239 33741.12 172.15 17102.08 88888.00 2017-08-27 23:41:30.000 239 33741.09 172.15 17102.08 37826.92 2017-08-27 23:41:31.000 239 33741.09 172.14 17102.12 88888.00 2017-08-27 23:41:32.000 239 33741.11 172.11 17102.13 88888.00 2017-08-27 23:41:33.000 239 33741.13 172.10 17102.15 88888.00 2017-08-27 23:41:34.000 239 33741.12 172.13 17102.13 88888.00 2017-08-27 23:41:35.000 239 33741.11 172.11 17102.15 37827.11 2017-08-27 23:41:36.000 239 33741.14 172.08 17102.10 88888.00 2017-08-27 23:41:37.000 239 33741.16 172.08 17102.09 88888.00 2017-08-27 23:41:38.000 239 33741.13 172.09 17102.16 88888.00 2017-08-27 23:41:39.000 239 33741.12 172.06 17102.15 88888.00 2017-08-27 23:41:40.000 239 33741.11 172.03 17102.13 37826.92 2017-08-27 23:41:41.000 239 33741.12 172.05 17102.14 88888.00 2017-08-27 23:41:42.000 239 33741.15 172.04 17102.10 88888.00 2017-08-27 23:41:43.000 239 33741.15 172.06 17102.11 88888.00 2017-08-27 23:41:44.000 239 33741.14 172.04 17102.09 88888.00 2017-08-27 23:41:45.000 239 33741.10 172.03 17102.10 37827.00 2017-08-27 23:41:46.000 239 33741.15 172.07 17102.13 88888.00 2017-08-27 23:41:47.000 239 33741.18 172.10 17102.15 88888.00 2017-08-27 23:41:48.000 239 33741.16 172.09 17102.16 88888.00 2017-08-27 23:41:49.000 239 33741.19 172.05 17102.15 88888.00 2017-08-27 23:41:50.000 239 33741.17 172.03 17102.15 37827.11 2017-08-27 23:41:51.000 239 33741.17 172.04 17102.15 88888.00 2017-08-27 23:41:52.000 239 33741.17 172.05 17102.16 88888.00 2017-08-27 23:41:53.000 239 33741.20 172.02 17102.17 88888.00 2017-08-27 23:41:54.000 239 33741.18 172.02 17102.20 88888.00 2017-08-27 23:41:55.000 239 33741.18 172.04 17102.16 37827.08 2017-08-27 23:41:56.000 239 33741.23 172.04 17102.18 88888.00 2017-08-27 23:41:57.000 239 33741.22 172.10 17102.14 88888.00 2017-08-27 23:41:58.000 239 33741.24 172.09 17102.16 88888.00 2017-08-27 23:41:59.000 239 33741.26 172.04 17102.17 88888.00 2017-08-27 23:42:00.000 239 33741.28 172.05 17102.16 37827.03 2017-08-27 23:42:01.000 239 33741.27 172.05 17102.17 88888.00 2017-08-27 23:42:02.000 239 33741.29 172.02 17102.16 88888.00 2017-08-27 23:42:03.000 239 33741.34 171.95 17102.14 88888.00 2017-08-27 23:42:04.000 239 33741.31 171.93 17102.17 88888.00 2017-08-27 23:42:05.000 239 33741.32 171.95 17102.16 37827.21 2017-08-27 23:42:06.000 239 33741.33 171.95 17102.18 88888.00 2017-08-27 23:42:07.000 239 33741.33 171.95 17102.16 88888.00 2017-08-27 23:42:08.000 239 33741.30 171.98 17102.12 88888.00 2017-08-27 23:42:09.000 239 33741.26 171.97 17102.12 88888.00 2017-08-27 23:42:10.000 239 33741.28 171.95 17102.11 37827.24 2017-08-27 23:42:11.000 239 33741.30 171.92 17102.14 88888.00 2017-08-27 23:42:12.000 239 33741.25 171.92 17102.14 88888.00 2017-08-27 23:42:13.000 239 33741.26 171.89 17102.17 88888.00 2017-08-27 23:42:14.000 239 33741.28 171.87 17102.19 88888.00 2017-08-27 23:42:15.000 239 33741.29 171.88 17102.19 37827.15 2017-08-27 23:42:16.000 239 33741.29 171.86 17102.17 88888.00 2017-08-27 23:42:17.000 239 33741.31 171.84 17102.16 88888.00 2017-08-27 23:42:18.000 239 33741.33 171.82 17102.16 88888.00 2017-08-27 23:42:19.000 239 33741.30 171.85 17102.18 88888.00 2017-08-27 23:42:20.000 239 33741.33 171.85 17102.17 37827.26 2017-08-27 23:42:21.000 239 33741.36 171.83 17102.18 88888.00 2017-08-27 23:42:22.000 239 33741.38 171.85 17102.11 88888.00 2017-08-27 23:42:23.000 239 33741.38 171.88 17102.13 88888.00 2017-08-27 23:42:24.000 239 33741.38 171.85 17102.16 88888.00 2017-08-27 23:42:25.000 239 33741.36 171.82 17102.13 37827.32 2017-08-27 23:42:26.000 239 33741.41 171.86 17102.18 88888.00 2017-08-27 23:42:27.000 239 33741.39 171.84 17102.16 88888.00 2017-08-27 23:42:28.000 239 33741.37 171.79 17102.15 88888.00 2017-08-27 23:42:29.000 239 33741.40 171.77 17102.20 88888.00 2017-08-27 23:42:30.000 239 33741.41 171.76 17102.18 37827.24 2017-08-27 23:42:31.000 239 33741.41 171.81 17102.19 88888.00 2017-08-27 23:42:32.000 239 33741.42 171.83 17102.21 88888.00 2017-08-27 23:42:33.000 239 33741.47 171.82 17102.22 88888.00 2017-08-27 23:42:34.000 239 33741.47 171.78 17102.24 88888.00 2017-08-27 23:42:35.000 239 33741.41 171.75 17102.22 37827.31 2017-08-27 23:42:36.000 239 33741.41 171.73 17102.20 88888.00 2017-08-27 23:42:37.000 239 33741.42 171.76 17102.17 88888.00 2017-08-27 23:42:38.000 239 33741.45 171.77 17102.14 88888.00 2017-08-27 23:42:39.000 239 33741.46 171.75 17102.14 88888.00 2017-08-27 23:42:40.000 239 33741.47 171.75 17102.11 37827.36 2017-08-27 23:42:41.000 239 33741.44 171.71 17102.12 88888.00 2017-08-27 23:42:42.000 239 33741.50 171.70 17102.14 88888.00 2017-08-27 23:42:43.000 239 33741.47 171.70 17102.16 88888.00 2017-08-27 23:42:44.000 239 33741.43 171.68 17102.15 88888.00 2017-08-27 23:42:45.000 239 33741.41 171.68 17102.15 37827.36 2017-08-27 23:42:46.000 239 33741.46 171.71 17102.17 88888.00 2017-08-27 23:42:47.000 239 33741.48 171.70 17102.12 88888.00 2017-08-27 23:42:48.000 239 33741.48 171.66 17102.13 88888.00 2017-08-27 23:42:49.000 239 33741.48 171.66 17102.08 88888.00 2017-08-27 23:42:50.000 239 33741.52 171.71 17102.11 37827.44 2017-08-27 23:42:51.000 239 33741.50 171.70 17102.07 88888.00 2017-08-27 23:42:52.000 239 33741.49 171.73 17102.06 88888.00 2017-08-27 23:42:53.000 239 33741.53 171.68 17102.07 88888.00 2017-08-27 23:42:54.000 239 33741.56 171.66 17102.07 88888.00 2017-08-27 23:42:55.000 239 33741.56 171.65 17102.07 37827.42 2017-08-27 23:42:56.000 239 33741.57 171.66 17102.10 88888.00 2017-08-27 23:42:57.000 239 33741.57 171.64 17102.08 88888.00 2017-08-27 23:42:58.000 239 33741.58 171.65 17102.10 88888.00 2017-08-27 23:42:59.000 239 33741.56 171.61 17102.13 88888.00 2017-08-27 23:43:00.000 239 33741.57 171.62 17102.09 37827.35 2017-08-27 23:43:01.000 239 33741.60 171.64 17102.07 88888.00 2017-08-27 23:43:02.000 239 33741.59 171.66 17102.05 88888.00 2017-08-27 23:43:03.000 239 33741.57 171.69 17102.03 88888.00 2017-08-27 23:43:04.000 239 33741.56 171.68 17102.05 88888.00 2017-08-27 23:43:05.000 239 33741.55 171.69 17102.05 37827.43 2017-08-27 23:43:06.000 239 33741.59 171.69 17102.08 88888.00 2017-08-27 23:43:07.000 239 33741.58 171.65 17102.08 88888.00 2017-08-27 23:43:08.000 239 33741.58 171.65 17102.07 88888.00 2017-08-27 23:43:09.000 239 33741.63 171.64 17102.08 88888.00 2017-08-27 23:43:10.000 239 33741.58 171.57 17102.10 37827.51 2017-08-27 23:43:11.000 239 33741.60 171.58 17102.13 88888.00 2017-08-27 23:43:12.000 239 33741.64 171.59 17102.16 88888.00 2017-08-27 23:43:13.000 239 33741.59 171.59 17102.14 88888.00 2017-08-27 23:43:14.000 239 33741.59 171.61 17102.21 88888.00 2017-08-27 23:43:15.000 239 33741.62 171.56 17102.26 37827.46 2017-08-27 23:43:16.000 239 33741.61 171.56 17102.26 88888.00 2017-08-27 23:43:17.000 239 33741.65 171.56 17102.25 88888.00 2017-08-27 23:43:18.000 239 33741.66 171.56 17102.19 88888.00 2017-08-27 23:43:19.000 239 33741.64 171.55 17102.18 88888.00 2017-08-27 23:43:20.000 239 33741.64 171.55 17102.14 37827.39 2017-08-27 23:43:21.000 239 33741.64 171.54 17102.10 88888.00 2017-08-27 23:43:22.000 239 33741.63 171.51 17102.13 88888.00 2017-08-27 23:43:23.000 239 33741.61 171.48 17102.08 88888.00 2017-08-27 23:43:24.000 239 33741.64 171.47 17102.10 88888.00 2017-08-27 23:43:25.000 239 33741.65 171.53 17102.12 37827.42 2017-08-27 23:43:26.000 239 33741.67 171.59 17102.15 88888.00 2017-08-27 23:43:27.000 239 33741.64 171.54 17102.11 88888.00 2017-08-27 23:43:28.000 239 33741.64 171.55 17102.09 88888.00 2017-08-27 23:43:29.000 239 33741.65 171.55 17102.08 88888.00 2017-08-27 23:43:30.000 239 33741.66 171.52 17102.08 37827.42 2017-08-27 23:43:31.000 239 33741.64 171.51 17102.07 88888.00 2017-08-27 23:43:32.000 239 33741.66 171.49 17102.06 88888.00 2017-08-27 23:43:33.000 239 33741.66 171.49 17102.05 88888.00 2017-08-27 23:43:34.000 239 33741.64 171.47 17102.06 88888.00 2017-08-27 23:43:35.000 239 33741.63 171.43 17102.13 37827.58 2017-08-27 23:43:36.000 239 33741.65 171.42 17102.14 88888.00 2017-08-27 23:43:37.000 239 33741.62 171.41 17102.08 88888.00 2017-08-27 23:43:38.000 239 33741.68 171.47 17102.07 88888.00 2017-08-27 23:43:39.000 239 33741.71 171.45 17102.07 88888.00 2017-08-27 23:43:40.000 239 33741.67 171.48 17102.07 37827.62 2017-08-27 23:43:41.000 239 33741.67 171.54 17102.08 88888.00 2017-08-27 23:43:42.000 239 33741.67 171.55 17102.11 88888.00 2017-08-27 23:43:43.000 239 33741.69 171.51 17102.06 88888.00 2017-08-27 23:43:44.000 239 33741.68 171.50 17102.04 88888.00 2017-08-27 23:43:45.000 239 33741.67 171.49 17102.07 37827.62 2017-08-27 23:43:46.000 239 33741.72 171.49 17102.07 88888.00 2017-08-27 23:43:47.000 239 33741.73 171.47 17102.08 88888.00 2017-08-27 23:43:48.000 239 33741.74 171.44 17102.11 88888.00 2017-08-27 23:43:49.000 239 33741.71 171.45 17102.13 88888.00 2017-08-27 23:43:50.000 239 33741.72 171.49 17102.11 37827.49 2017-08-27 23:43:51.000 239 33741.74 171.49 17102.10 88888.00 2017-08-27 23:43:52.000 239 33741.71 171.49 17102.17 88888.00 2017-08-27 23:43:53.000 239 33741.71 171.48 17102.17 88888.00 2017-08-27 23:43:54.000 239 33741.68 171.48 17102.13 88888.00 2017-08-27 23:43:55.000 239 33741.74 171.49 17102.12 37827.65 2017-08-27 23:43:56.000 239 33741.77 171.47 17102.15 88888.00 2017-08-27 23:43:57.000 239 33741.78 171.48 17102.14 88888.00 2017-08-27 23:43:58.000 239 33741.77 171.52 17102.13 88888.00 2017-08-27 23:43:59.000 239 33741.77 171.44 17102.14 88888.00 2017-08-27 23:44:00.000 239 33741.77 171.46 17102.14 37827.57 2017-08-27 23:44:01.000 239 33741.80 171.46 17102.13 88888.00 2017-08-27 23:44:02.000 239 33741.80 171.46 17102.16 88888.00 2017-08-27 23:44:03.000 239 33741.79 171.43 17102.13 88888.00 2017-08-27 23:44:04.000 239 33741.79 171.43 17102.09 88888.00 2017-08-27 23:44:05.000 239 33741.81 171.48 17102.06 37827.60 2017-08-27 23:44:06.000 239 33741.82 171.47 17102.06 88888.00 2017-08-27 23:44:07.000 239 33741.82 171.48 17102.08 88888.00 2017-08-27 23:44:08.000 239 33741.82 171.51 17102.07 88888.00 2017-08-27 23:44:09.000 239 33741.83 171.52 17102.07 88888.00 2017-08-27 23:44:10.000 239 33741.83 171.48 17102.08 37827.68 2017-08-27 23:44:11.000 239 33741.87 171.46 17102.09 88888.00 2017-08-27 23:44:12.000 239 33741.88 171.51 17102.09 88888.00 2017-08-27 23:44:13.000 239 33741.89 171.49 17102.12 88888.00 2017-08-27 23:44:14.000 239 33741.87 171.48 17102.13 88888.00 2017-08-27 23:44:15.000 239 33741.84 171.47 17102.09 37827.75 2017-08-27 23:44:16.000 239 33741.84 171.47 17102.10 88888.00 2017-08-27 23:44:17.000 239 33741.81 171.48 17102.10 88888.00 2017-08-27 23:44:18.000 239 33741.81 171.49 17102.10 88888.00 2017-08-27 23:44:19.000 239 33741.84 171.53 17102.11 88888.00 2017-08-27 23:44:20.000 239 33741.87 171.52 17102.11 37827.62 2017-08-27 23:44:21.000 239 33741.85 171.52 17102.18 88888.00 2017-08-27 23:44:22.000 239 33741.85 171.50 17102.19 88888.00 2017-08-27 23:44:23.000 239 33741.87 171.52 17102.18 88888.00 2017-08-27 23:44:24.000 239 33741.91 171.57 17102.18 88888.00 2017-08-27 23:44:25.000 239 33741.92 171.56 17102.16 37827.81 2017-08-27 23:44:26.000 239 33741.90 171.59 17102.17 88888.00 2017-08-27 23:44:27.000 239 33741.89 171.57 17102.14 88888.00 2017-08-27 23:44:28.000 239 33741.90 171.54 17102.13 88888.00 2017-08-27 23:44:29.000 239 33741.93 171.52 17102.11 88888.00 2017-08-27 23:44:30.000 239 33741.97 171.53 17102.16 37827.78 2017-08-27 23:44:31.000 239 33741.96 171.50 17102.15 88888.00 2017-08-27 23:44:32.000 239 33741.97 171.50 17102.15 88888.00 2017-08-27 23:44:33.000 239 33741.97 171.52 17102.16 88888.00 2017-08-27 23:44:34.000 239 33741.99 171.54 17102.14 88888.00 2017-08-27 23:44:35.000 239 33741.98 171.51 17102.14 37827.67 2017-08-27 23:44:36.000 239 33741.98 171.52 17102.13 88888.00 2017-08-27 23:44:37.000 239 33741.96 171.52 17102.15 88888.00 2017-08-27 23:44:38.000 239 33741.98 171.56 17102.12 88888.00 2017-08-27 23:44:39.000 239 33741.99 171.54 17102.10 88888.00 2017-08-27 23:44:40.000 239 33742.01 171.54 17102.13 37827.83 2017-08-27 23:44:41.000 239 33742.02 171.53 17102.16 88888.00 2017-08-27 23:44:42.000 239 33742.01 171.53 17102.14 88888.00 2017-08-27 23:44:43.000 239 33742.00 171.51 17102.15 88888.00 2017-08-27 23:44:44.000 239 33742.03 171.51 17102.16 88888.00 2017-08-27 23:44:45.000 239 33742.07 171.52 17102.15 37827.88 2017-08-27 23:44:46.000 239 33742.05 171.54 17102.11 88888.00 2017-08-27 23:44:47.000 239 33742.04 171.51 17102.11 88888.00 2017-08-27 23:44:48.000 239 33742.07 171.53 17102.11 88888.00 2017-08-27 23:44:49.000 239 33742.08 171.51 17102.16 88888.00 2017-08-27 23:44:50.000 239 33742.07 171.50 17102.11 37827.74 2017-08-27 23:44:51.000 239 33742.05 171.49 17102.10 88888.00 2017-08-27 23:44:52.000 239 33742.07 171.50 17102.14 88888.00 2017-08-27 23:44:53.000 239 33742.10 171.48 17102.18 88888.00 2017-08-27 23:44:54.000 239 33742.08 171.48 17102.18 88888.00 2017-08-27 23:44:55.000 239 33742.06 171.48 17102.15 37827.99 2017-08-27 23:44:56.000 239 33742.09 171.51 17102.13 88888.00 2017-08-27 23:44:57.000 239 33742.09 171.50 17102.09 88888.00 2017-08-27 23:44:58.000 239 33742.10 171.53 17102.10 88888.00 2017-08-27 23:44:59.000 239 33742.09 171.51 17102.11 88888.00 2017-08-27 23:45:00.000 239 33742.12 171.47 17102.13 37827.92 2017-08-27 23:45:01.000 239 33742.09 171.48 17102.12 88888.00 2017-08-27 23:45:02.000 239 33742.10 171.46 17102.11 88888.00 2017-08-27 23:45:03.000 239 33742.12 171.42 17102.12 88888.00 2017-08-27 23:45:04.000 239 33742.18 171.45 17102.12 88888.00 2017-08-27 23:45:05.000 239 33742.16 171.45 17102.12 37827.92 2017-08-27 23:45:06.000 239 33742.12 171.49 17102.11 88888.00 2017-08-27 23:45:07.000 239 33742.14 171.58 17102.03 88888.00 2017-08-27 23:45:08.000 239 33742.13 171.57 17102.06 88888.00 2017-08-27 23:45:09.000 239 33742.13 171.49 17102.09 88888.00 2017-08-27 23:45:10.000 239 33742.11 171.47 17102.11 37827.90 2017-08-27 23:45:11.000 239 33742.13 171.45 17102.16 88888.00 2017-08-27 23:45:12.000 239 33742.17 171.45 17102.16 88888.00 2017-08-27 23:45:13.000 239 33742.14 171.45 17102.17 88888.00 2017-08-27 23:45:14.000 239 33742.13 171.47 17102.15 88888.00 2017-08-27 23:45:15.000 239 33742.14 171.48 17102.17 37827.99 2017-08-27 23:45:16.000 239 33742.15 171.49 17102.15 88888.00 2017-08-27 23:45:17.000 239 33742.14 171.51 17102.12 88888.00 2017-08-27 23:45:18.000 239 33742.16 171.47 17102.15 88888.00 2017-08-27 23:45:19.000 239 33742.15 171.46 17102.14 88888.00 2017-08-27 23:45:20.000 239 33742.14 171.47 17102.14 37827.78 2017-08-27 23:45:21.000 239 33742.14 171.40 17102.12 88888.00 2017-08-27 23:45:22.000 239 33742.14 171.38 17102.08 88888.00 2017-08-27 23:45:23.000 239 33742.13 171.38 17102.08 88888.00 2017-08-27 23:45:24.000 239 33742.12 171.37 17102.05 88888.00 2017-08-27 23:45:25.000 239 33742.15 171.39 17102.09 37827.96 2017-08-27 23:45:26.000 239 33742.12 171.41 17102.16 88888.00 2017-08-27 23:45:27.000 239 33742.20 171.35 17102.18 88888.00 2017-08-27 23:45:28.000 239 33742.18 171.34 17102.13 88888.00 2017-08-27 23:45:29.000 239 33742.15 171.36 17102.10 88888.00 2017-08-27 23:45:30.000 239 33742.15 171.42 17102.05 37828.00 2017-08-27 23:45:31.000 239 33742.17 171.39 17102.06 88888.00 2017-08-27 23:45:32.000 239 33742.15 171.41 17102.08 88888.00 2017-08-27 23:45:33.000 239 33742.16 171.40 17102.04 88888.00 2017-08-27 23:45:34.000 239 33742.14 171.37 17102.04 88888.00 2017-08-27 23:45:35.000 239 33742.18 171.38 17102.05 37827.90 2017-08-27 23:45:36.000 239 33742.20 171.39 17102.07 88888.00 2017-08-27 23:45:37.000 239 33742.20 171.37 17102.08 88888.00 2017-08-27 23:45:38.000 239 33742.17 171.36 17102.06 88888.00 2017-08-27 23:45:39.000 239 33742.21 171.33 17102.08 88888.00 2017-08-27 23:45:40.000 239 33742.23 171.33 17102.07 37827.99 2017-08-27 23:45:41.000 239 33742.23 171.32 17102.05 88888.00 2017-08-27 23:45:42.000 239 33742.20 171.33 17102.06 88888.00 2017-08-27 23:45:43.000 239 33742.20 171.28 17102.08 88888.00 2017-08-27 23:45:44.000 239 33742.19 171.24 17102.06 88888.00 2017-08-27 23:45:45.000 239 33742.19 171.26 17102.04 37828.00 2017-08-27 23:45:46.000 239 33742.18 171.24 17102.01 88888.00 2017-08-27 23:45:47.000 239 33742.18 171.20 17101.97 88888.00 2017-08-27 23:45:48.000 239 33742.21 171.23 17101.99 88888.00 2017-08-27 23:45:49.000 239 33742.21 171.20 17101.98 88888.00 2017-08-27 23:45:50.000 239 33742.23 171.20 17101.98 37827.92 2017-08-27 23:45:51.000 239 33742.22 171.20 17101.99 88888.00 2017-08-27 23:45:52.000 239 33742.21 171.19 17102.00 88888.00 2017-08-27 23:45:53.000 239 33742.18 171.23 17102.01 88888.00 2017-08-27 23:45:54.000 239 33742.19 171.22 17102.04 88888.00 2017-08-27 23:45:55.000 239 33742.20 171.22 17102.07 37828.08 2017-08-27 23:45:56.000 239 33742.22 171.21 17102.07 88888.00 2017-08-27 23:45:57.000 239 33742.19 171.23 17102.01 88888.00 2017-08-27 23:45:58.000 239 33742.17 171.23 17102.02 88888.00 2017-08-27 23:45:59.000 239 33742.19 171.21 17102.06 88888.00 2017-08-27 23:46:00.000 239 33742.17 171.26 17102.04 37828.06 2017-08-27 23:46:01.000 239 33742.16 171.27 17102.02 88888.00 2017-08-27 23:46:02.000 239 33742.18 171.27 17102.03 88888.00 2017-08-27 23:46:03.000 239 33742.17 171.25 17102.00 88888.00 2017-08-27 23:46:04.000 239 33742.16 171.24 17102.04 88888.00 2017-08-27 23:46:05.000 239 33742.17 171.24 17102.05 37828.07 2017-08-27 23:46:06.000 239 33742.18 171.22 17102.07 88888.00 2017-08-27 23:46:07.000 239 33742.20 171.18 17102.03 88888.00 2017-08-27 23:46:08.000 239 33742.17 171.16 17102.03 88888.00 2017-08-27 23:46:09.000 239 33742.21 171.19 17102.07 88888.00 2017-08-27 23:46:10.000 239 33742.20 171.18 17102.09 37827.96 2017-08-27 23:46:11.000 239 33742.21 171.13 17102.07 88888.00 2017-08-27 23:46:12.000 239 33742.22 171.13 17102.07 88888.00 2017-08-27 23:46:13.000 239 33742.20 171.14 17102.03 88888.00 2017-08-27 23:46:14.000 239 33742.21 171.08 17102.09 88888.00 2017-08-27 23:46:15.000 239 33742.22 171.12 17102.10 37828.07 2017-08-27 23:46:16.000 239 33742.20 171.13 17102.05 88888.00 2017-08-27 23:46:17.000 239 33742.20 171.07 17102.07 88888.00 2017-08-27 23:46:18.000 239 33742.21 171.06 17102.05 88888.00 2017-08-27 23:46:19.000 239 33742.21 171.10 17102.06 88888.00 2017-08-27 23:46:20.000 239 33742.23 171.11 17102.05 37827.92 2017-08-27 23:46:21.000 239 33742.23 171.09 17102.03 88888.00 2017-08-27 23:46:22.000 239 33742.24 171.09 17102.06 88888.00 2017-08-27 23:46:23.000 239 33742.23 171.07 17102.03 88888.00 2017-08-27 23:46:24.000 239 33742.25 171.07 17102.01 88888.00 2017-08-27 23:46:25.000 239 33742.27 171.06 17102.02 37827.93 2017-08-27 23:46:26.000 239 33742.25 171.07 17102.04 88888.00 2017-08-27 23:46:27.000 239 33742.26 171.09 17102.02 88888.00 2017-08-27 23:46:28.000 239 33742.25 171.06 17102.07 88888.00 2017-08-27 23:46:29.000 239 33742.22 171.06 17102.08 88888.00 2017-08-27 23:46:30.000 239 33742.27 171.04 17102.05 37828.03 2017-08-27 23:46:31.000 239 33742.25 171.04 17102.05 88888.00 2017-08-27 23:46:32.000 239 33742.22 171.06 17101.99 88888.00 2017-08-27 23:46:33.000 239 33742.18 171.03 17102.03 88888.00 2017-08-27 23:46:34.000 239 33742.19 171.09 17102.05 88888.00 2017-08-27 23:46:35.000 239 33742.20 171.05 17102.04 37828.11 2017-08-27 23:46:36.000 239 33742.24 171.06 17102.02 88888.00 2017-08-27 23:46:37.000 239 33742.26 171.09 17102.01 88888.00 2017-08-27 23:46:38.000 239 33742.22 171.07 17102.04 88888.00 2017-08-27 23:46:39.000 239 33742.21 171.05 17102.06 88888.00 2017-08-27 23:46:40.000 239 33742.25 171.03 17102.06 37828.08 2017-08-27 23:46:41.000 239 33742.26 171.04 17102.07 88888.00 2017-08-27 23:46:42.000 239 33742.23 171.05 17102.04 88888.00 2017-08-27 23:46:43.000 239 33742.22 171.05 17102.05 88888.00 2017-08-27 23:46:44.000 239 33742.20 171.06 17102.07 88888.00 2017-08-27 23:46:45.000 239 33742.22 171.04 17102.08 37828.07 2017-08-27 23:46:46.000 239 33742.22 171.02 17102.08 88888.00 2017-08-27 23:46:47.000 239 33742.22 171.00 17102.08 88888.00 2017-08-27 23:46:48.000 239 33742.24 170.98 17102.03 88888.00 2017-08-27 23:46:49.000 239 33742.24 170.97 17102.03 88888.00 2017-08-27 23:46:50.000 239 33742.24 170.98 17102.02 37828.14 2017-08-27 23:46:51.000 239 33742.21 170.96 17102.08 88888.00 2017-08-27 23:46:52.000 239 33742.23 170.96 17102.09 88888.00 2017-08-27 23:46:53.000 239 33742.25 170.99 17102.07 88888.00 2017-08-27 23:46:54.000 239 33742.24 171.02 17102.11 88888.00 2017-08-27 23:46:55.000 239 33742.26 171.00 17102.13 37828.15 2017-08-27 23:46:56.000 239 33742.29 170.97 17102.11 88888.00 2017-08-27 23:46:57.000 239 33742.28 170.96 17102.05 88888.00 2017-08-27 23:46:58.000 239 33742.27 170.98 17102.06 88888.00 2017-08-27 23:46:59.000 239 33742.28 170.95 17102.04 88888.00 2017-08-27 23:47:00.000 239 33742.34 170.94 17102.04 37828.19 2017-08-27 23:47:01.000 239 33742.32 170.96 17102.08 88888.00 2017-08-27 23:47:02.000 239 33742.30 170.95 17102.11 88888.00 2017-08-27 23:47:03.000 239 33742.30 170.96 17102.10 88888.00 2017-08-27 23:47:04.000 239 33742.31 170.94 17102.11 88888.00 2017-08-27 23:47:05.000 239 33742.30 170.91 17102.10 37828.12 2017-08-27 23:47:06.000 239 33742.33 170.89 17102.12 88888.00 2017-08-27 23:47:07.000 239 33742.31 170.91 17102.12 88888.00 2017-08-27 23:47:08.000 239 33742.30 170.88 17102.12 88888.00 2017-08-27 23:47:09.000 239 33742.30 170.89 17102.10 88888.00 2017-08-27 23:47:10.000 239 33742.31 170.93 17102.12 37828.06 2017-08-27 23:47:11.000 239 33742.32 170.91 17102.13 88888.00 2017-08-27 23:47:12.000 239 33742.32 170.93 17102.13 88888.00 2017-08-27 23:47:13.000 239 33742.29 170.92 17102.09 88888.00 2017-08-27 23:47:14.000 239 33742.29 170.90 17102.06 88888.00 2017-08-27 23:47:15.000 239 33742.30 170.92 17102.06 37828.21 2017-08-27 23:47:16.000 239 33742.36 170.87 17102.06 88888.00 2017-08-27 23:47:17.000 239 33742.35 170.86 17102.09 88888.00 2017-08-27 23:47:18.000 239 33742.39 170.91 17102.10 88888.00 2017-08-27 23:47:19.000 239 33742.39 170.91 17102.07 88888.00 2017-08-27 23:47:20.000 239 33742.43 170.89 17102.07 37828.21 2017-08-27 23:47:21.000 239 33742.45 170.86 17102.09 88888.00 2017-08-27 23:47:22.000 239 33742.45 170.83 17102.08 88888.00 2017-08-27 23:47:23.000 239 33742.46 170.85 17102.08 88888.00 2017-08-27 23:47:24.000 239 33742.45 170.90 17102.05 88888.00 2017-08-27 23:47:25.000 239 33742.45 170.88 17102.11 37828.25 2017-08-27 23:47:26.000 239 33742.48 170.84 17102.13 88888.00 2017-08-27 23:47:27.000 239 33742.47 170.88 17102.15 88888.00 2017-08-27 23:47:28.000 239 33742.47 170.91 17102.11 88888.00 2017-08-27 23:47:29.000 239 33742.44 170.89 17102.04 88888.00 2017-08-27 23:47:30.000 239 33742.42 170.84 17102.03 37828.32 2017-08-27 23:47:31.000 239 33742.42 170.87 17102.01 88888.00 2017-08-27 23:47:32.000 239 33742.45 170.84 17102.00 88888.00 2017-08-27 23:47:33.000 239 33742.45 170.80 17102.02 88888.00 2017-08-27 23:47:34.000 239 33742.49 170.82 17102.05 88888.00 2017-08-27 23:47:35.000 239 33742.50 170.83 17102.00 37828.31 2017-08-27 23:47:36.000 239 33742.51 170.82 17102.04 88888.00 2017-08-27 23:47:37.000 239 33742.52 170.85 17102.05 88888.00 2017-08-27 23:47:38.000 239 33742.48 170.82 17102.03 88888.00 2017-08-27 23:47:39.000 239 33742.44 170.76 17102.07 88888.00 2017-08-27 23:47:40.000 239 33742.43 170.76 17102.06 37828.36 2017-08-27 23:47:41.000 239 33742.45 170.78 17102.07 88888.00 2017-08-27 23:47:42.000 239 33742.47 170.91 17102.08 88888.00 2017-08-27 23:47:43.000 239 33742.47 170.94 17102.08 88888.00 2017-08-27 23:47:44.000 239 33742.46 170.88 17102.04 88888.00 2017-08-27 23:47:45.000 239 33742.45 170.86 17102.05 37828.21 2017-08-27 23:47:46.000 239 33742.48 170.87 17102.02 88888.00 2017-08-27 23:47:47.000 239 33742.49 170.83 17102.06 88888.00 2017-08-27 23:47:48.000 239 33742.49 170.83 17102.08 88888.00 2017-08-27 23:47:49.000 239 33742.55 170.85 17102.06 88888.00 2017-08-27 23:47:50.000 239 33742.55 170.84 17102.02 37828.28 2017-08-27 23:47:51.000 239 33742.51 170.84 17102.01 88888.00 2017-08-27 23:47:52.000 239 33742.52 170.85 17102.02 88888.00 2017-08-27 23:47:53.000 239 33742.55 170.88 17102.02 88888.00 2017-08-27 23:47:54.000 239 33742.55 170.88 17102.02 88888.00 2017-08-27 23:47:55.000 239 33742.55 170.83 17102.04 37828.35 2017-08-27 23:47:56.000 239 33742.55 170.86 17102.03 88888.00 2017-08-27 23:47:57.000 239 33742.58 170.91 17102.05 88888.00 2017-08-27 23:47:58.000 239 33742.55 170.92 17102.07 88888.00 2017-08-27 23:47:59.000 239 33742.55 170.92 17102.06 88888.00 2017-08-27 23:48:00.000 239 33742.57 170.88 17102.09 37828.32 2017-08-27 23:48:01.000 239 33742.55 170.87 17102.11 88888.00 2017-08-27 23:48:02.000 239 33742.57 170.84 17102.07 88888.00 2017-08-27 23:48:03.000 239 33742.59 170.83 17102.08 88888.00 2017-08-27 23:48:04.000 239 33742.58 170.82 17102.05 88888.00 2017-08-27 23:48:05.000 239 33742.56 170.82 17102.02 37828.32 2017-08-27 23:48:06.000 239 33742.52 170.80 17102.01 88888.00 2017-08-27 23:48:07.000 239 33742.53 170.79 17102.05 88888.00 2017-08-27 23:48:08.000 239 33742.54 170.78 17102.03 88888.00 2017-08-27 23:48:09.000 239 33742.58 170.74 17102.01 88888.00 2017-08-27 23:48:10.000 239 33742.56 170.76 17102.04 37828.39 2017-08-27 23:48:11.000 239 33742.53 170.77 17102.06 88888.00 2017-08-27 23:48:12.000 239 33742.56 170.74 17102.05 88888.00 2017-08-27 23:48:13.000 239 33742.58 170.75 17102.03 88888.00 2017-08-27 23:48:14.000 239 33742.57 170.75 17102.03 88888.00 2017-08-27 23:48:15.000 239 33742.56 170.73 17102.08 37828.25 2017-08-27 23:48:16.000 239 33742.55 170.74 17102.03 88888.00 2017-08-27 23:48:17.000 239 33742.55 170.74 17101.98 88888.00 2017-08-27 23:48:18.000 239 33742.55 170.78 17101.97 88888.00 2017-08-27 23:48:19.000 239 33742.54 170.80 17102.01 88888.00 2017-08-27 23:48:20.000 239 33742.57 170.74 17102.01 37828.36 2017-08-27 23:48:21.000 239 33742.56 170.75 17102.02 88888.00 2017-08-27 23:48:22.000 239 33742.58 170.73 17102.02 88888.00 2017-08-27 23:48:23.000 239 33742.56 170.72 17102.02 88888.00 2017-08-27 23:48:24.000 239 33742.55 170.73 17102.06 88888.00 2017-08-27 23:48:25.000 239 33742.57 170.72 17102.07 37828.36 2017-08-27 23:48:26.000 239 33742.58 170.74 17102.08 88888.00 2017-08-27 23:48:27.000 239 33742.57 170.74 17102.10 88888.00 2017-08-27 23:48:28.000 239 33742.59 170.77 17102.07 88888.00 2017-08-27 23:48:29.000 239 33742.57 170.75 17102.05 88888.00 2017-08-27 23:48:30.000 239 33742.61 170.77 17102.05 37828.39 2017-08-27 23:48:31.000 239 33742.60 170.79 17102.06 88888.00 2017-08-27 23:48:32.000 239 33742.54 170.69 17102.05 88888.00 2017-08-27 23:48:33.000 239 33742.57 170.65 17102.07 88888.00 2017-08-27 23:48:34.000 239 33742.60 170.69 17102.12 88888.00 2017-08-27 23:48:35.000 239 33742.62 170.69 17102.12 37828.36 2017-08-27 23:48:36.000 239 33742.61 170.69 17102.12 88888.00 2017-08-27 23:48:37.000 239 33742.60 170.69 17102.12 88888.00 2017-08-27 23:48:38.000 239 33742.58 170.63 17102.07 88888.00 2017-08-27 23:48:39.000 239 33742.55 170.64 17102.07 88888.00 2017-08-27 23:48:40.000 239 33742.57 170.64 17102.03 37828.39 2017-08-27 23:48:41.000 239 33742.57 170.67 17102.04 88888.00 2017-08-27 23:48:42.000 239 33742.53 170.64 17102.09 88888.00 2017-08-27 23:48:43.000 239 33742.50 170.62 17102.13 88888.00 2017-08-27 23:48:44.000 239 33742.54 170.62 17102.14 88888.00 2017-08-27 23:48:45.000 239 33742.56 170.60 17102.11 37828.29 2017-08-27 23:48:46.000 239 33742.52 170.63 17102.10 88888.00 2017-08-27 23:48:47.000 239 33742.49 170.58 17102.09 88888.00 2017-08-27 23:48:48.000 239 33742.49 170.55 17102.07 88888.00 2017-08-27 23:48:49.000 239 33742.52 170.56 17102.07 88888.00 2017-08-27 23:48:50.000 239 33742.56 170.58 17102.04 37828.44 2017-08-27 23:48:51.000 239 33742.58 170.56 17102.06 88888.00 2017-08-27 23:48:52.000 239 33742.58 170.55 17102.07 88888.00 2017-08-27 23:48:53.000 239 33742.60 170.50 17102.11 88888.00 2017-08-27 23:48:54.000 239 33742.62 170.51 17102.11 88888.00 2017-08-27 23:48:55.000 239 33742.61 170.52 17102.08 37828.38 2017-08-27 23:48:56.000 239 33742.61 170.56 17102.08 88888.00 2017-08-27 23:48:57.000 239 33742.61 170.61 17102.07 88888.00 2017-08-27 23:48:58.000 239 33742.60 170.52 17102.04 88888.00 2017-08-27 23:48:59.000 239 33742.62 170.48 17102.04 88888.00 2017-08-27 23:49:00.000 239 33742.65 170.46 17102.06 37828.28 2017-08-27 23:49:01.000 239 33742.65 170.46 17102.06 88888.00 2017-08-27 23:49:02.000 239 33742.67 170.50 17102.08 88888.00 2017-08-27 23:49:03.000 239 33742.68 170.50 17102.08 88888.00 2017-08-27 23:49:04.000 239 33742.67 170.49 17102.04 88888.00 2017-08-27 23:49:05.000 239 33742.66 170.46 17102.05 37828.42 2017-08-27 23:49:06.000 239 33742.69 170.41 17102.03 88888.00 2017-08-27 23:49:07.000 239 33742.70 170.42 17102.10 88888.00 2017-08-27 23:49:08.000 239 33742.67 170.45 17102.11 88888.00 2017-08-27 23:49:09.000 239 33742.65 170.49 17102.09 88888.00 2017-08-27 23:49:10.000 239 33742.65 170.46 17102.10 37828.42 2017-08-27 23:49:11.000 239 33742.63 170.49 17102.07 88888.00 2017-08-27 23:49:12.000 239 33742.64 170.45 17102.02 88888.00 2017-08-27 23:49:13.000 239 33742.64 170.41 17102.06 88888.00 2017-08-27 23:49:14.000 239 33742.68 170.45 17102.04 88888.00 2017-08-27 23:49:15.000 239 33742.67 170.43 17102.02 37828.40 2017-08-27 23:49:16.000 239 33742.70 170.44 17102.05 88888.00 2017-08-27 23:49:17.000 239 33742.73 170.44 17102.07 88888.00 2017-08-27 23:49:18.000 239 33742.76 170.40 17102.08 88888.00 2017-08-27 23:49:19.000 239 33742.72 170.42 17102.09 88888.00 2017-08-27 23:49:20.000 239 33742.73 170.41 17102.08 37828.42 2017-08-27 23:49:21.000 239 33742.72 170.43 17102.08 88888.00 2017-08-27 23:49:22.000 239 33742.71 170.44 17102.10 88888.00 2017-08-27 23:49:23.000 239 33742.73 170.43 17102.10 88888.00 2017-08-27 23:49:24.000 239 33742.78 170.43 17102.08 88888.00 2017-08-27 23:49:25.000 239 33742.76 170.40 17102.05 37828.50 2017-08-27 23:49:26.000 239 33742.75 170.40 17102.03 88888.00 2017-08-27 23:49:27.000 239 33742.76 170.37 17102.04 88888.00 2017-08-27 23:49:28.000 239 33742.78 170.38 17102.02 88888.00 2017-08-27 23:49:29.000 239 33742.77 170.38 17102.06 88888.00 2017-08-27 23:49:30.000 239 33742.80 170.39 17102.06 37828.60 2017-08-27 23:49:31.000 239 33742.77 170.40 17102.03 88888.00 2017-08-27 23:49:32.000 239 33742.78 170.35 17102.04 88888.00 2017-08-27 23:49:33.000 239 33742.83 170.36 17102.05 88888.00 2017-08-27 23:49:34.000 239 33742.86 170.48 17102.02 88888.00 2017-08-27 23:49:35.000 239 33742.89 170.48 17102.04 37828.58 2017-08-27 23:49:36.000 239 33742.86 170.48 17102.01 88888.00 2017-08-27 23:49:37.000 239 33742.85 170.48 17102.01 88888.00 2017-08-27 23:49:38.000 239 33742.84 170.47 17102.00 88888.00 2017-08-27 23:49:39.000 239 33742.83 170.45 17102.01 88888.00 2017-08-27 23:49:40.000 239 33742.85 170.49 17102.04 37828.60 2017-08-27 23:49:41.000 239 33742.85 170.46 17102.05 88888.00 2017-08-27 23:49:42.000 239 33742.85 170.46 17102.12 88888.00 2017-08-27 23:49:43.000 239 33742.86 170.49 17102.12 88888.00 2017-08-27 23:49:44.000 239 33742.88 170.44 17102.08 88888.00 2017-08-27 23:49:45.000 239 33742.89 170.41 17102.04 37828.67 2017-08-27 23:49:46.000 239 33742.94 170.32 17102.09 88888.00 2017-08-27 23:49:47.000 239 33742.95 170.30 17102.12 88888.00 2017-08-27 23:49:48.000 239 33742.93 170.29 17102.11 88888.00 2017-08-27 23:49:49.000 239 33742.95 170.29 17102.11 88888.00 2017-08-27 23:49:50.000 239 33742.93 170.25 17102.12 37828.71 2017-08-27 23:49:51.000 239 33742.94 170.25 17102.15 88888.00 2017-08-27 23:49:52.000 239 33742.97 170.27 17102.18 88888.00 2017-08-27 23:49:53.000 239 33742.97 170.27 17102.17 88888.00 2017-08-27 23:49:54.000 239 33742.97 170.27 17102.16 88888.00 2017-08-27 23:49:55.000 239 33743.02 170.27 17102.17 37828.67 2017-08-27 23:49:56.000 239 33743.03 170.27 17102.15 88888.00 2017-08-27 23:49:57.000 239 33743.04 170.26 17102.13 88888.00 2017-08-27 23:49:58.000 239 33743.03 170.26 17102.13 88888.00 2017-08-27 23:49:59.000 239 33743.03 170.23 17102.14 88888.00 2017-08-27 23:50:00.000 239 33743.06 170.23 17102.15 37828.74 2017-08-27 23:50:01.000 239 33743.05 170.24 17102.11 88888.00 2017-08-27 23:50:02.000 239 33743.03 170.25 17102.08 88888.00 2017-08-27 23:50:03.000 239 33743.05 170.27 17102.10 88888.00 2017-08-27 23:50:04.000 239 33743.07 170.25 17102.11 88888.00 2017-08-27 23:50:05.000 239 33743.06 170.23 17102.07 37828.69 2017-08-27 23:50:06.000 239 33743.08 170.23 17102.11 88888.00 2017-08-27 23:50:07.000 239 33743.11 170.32 17102.08 88888.00 2017-08-27 23:50:08.000 239 33743.15 170.30 17102.10 88888.00 2017-08-27 23:50:09.000 239 33743.19 170.25 17102.13 88888.00 2017-08-27 23:50:10.000 239 33743.14 170.21 17102.10 37828.82 2017-08-27 23:50:11.000 239 33743.13 170.20 17102.09 88888.00 2017-08-27 23:50:12.000 239 33743.13 170.24 17102.10 88888.00 2017-08-27 23:50:13.000 239 33743.11 170.26 17102.09 88888.00 2017-08-27 23:50:14.000 239 33743.10 170.24 17102.08 88888.00 2017-08-27 23:50:15.000 239 33743.13 170.27 17102.08 37828.92 2017-08-27 23:50:16.000 239 33743.11 170.25 17102.10 88888.00 2017-08-27 23:50:17.000 239 33743.13 170.21 17102.11 88888.00 2017-08-27 23:50:18.000 239 33743.17 170.20 17102.09 88888.00 2017-08-27 23:50:19.000 239 33743.17 170.21 17102.08 88888.00 2017-08-27 23:50:20.000 239 33743.19 170.22 17102.08 37828.89 2017-08-27 23:50:21.000 239 33743.25 170.31 17102.09 88888.00 2017-08-27 23:50:22.000 239 33743.28 170.31 17102.09 88888.00 2017-08-27 23:50:23.000 239 33743.24 170.31 17102.07 88888.00 2017-08-27 23:50:24.000 239 33743.19 170.28 17102.05 88888.00 2017-08-27 23:50:25.000 239 33743.22 170.19 17102.06 37828.89 2017-08-27 23:50:26.000 239 33743.27 170.19 17102.08 88888.00 2017-08-27 23:50:27.000 239 33743.23 170.26 17102.11 88888.00 2017-08-27 23:50:28.000 239 33743.21 170.22 17102.08 88888.00 2017-08-27 23:50:29.000 239 33743.22 170.20 17102.11 88888.00 2017-08-27 23:50:30.000 239 33743.26 170.19 17102.15 37828.93 2017-08-27 23:50:31.000 239 33743.28 170.19 17102.09 88888.00 2017-08-27 23:50:32.000 239 33743.33 170.23 17102.10 88888.00 2017-08-27 23:50:33.000 239 33743.30 170.22 17102.09 88888.00 2017-08-27 23:50:34.000 239 33743.31 170.19 17102.09 88888.00 2017-08-27 23:50:35.000 239 33743.28 170.17 17102.07 37828.83 2017-08-27 23:50:36.000 239 33743.29 170.15 17102.03 88888.00 2017-08-27 23:50:37.000 239 33743.30 170.15 17102.07 88888.00 2017-08-27 23:50:38.000 239 33743.31 170.17 17102.09 88888.00 2017-08-27 23:50:39.000 239 33743.31 170.15 17102.11 88888.00 2017-08-27 23:50:40.000 239 33743.31 170.16 17102.10 37828.99 2017-08-27 23:50:41.000 239 33743.32 170.20 17102.09 88888.00 2017-08-27 23:50:42.000 239 33743.31 170.20 17102.09 88888.00 2017-08-27 23:50:43.000 239 33743.32 170.21 17102.04 88888.00 2017-08-27 23:50:44.000 239 33743.31 170.15 17102.02 88888.00 2017-08-27 23:50:45.000 239 33743.27 170.13 17102.02 37828.96 2017-08-27 23:50:46.000 239 33743.23 170.14 17102.03 88888.00 2017-08-27 23:50:47.000 239 33743.24 170.13 17102.02 88888.00 2017-08-27 23:50:48.000 239 33743.29 170.13 17102.03 88888.00 2017-08-27 23:50:49.000 239 33743.29 170.16 17102.05 88888.00 2017-08-27 23:50:50.000 239 33743.34 170.18 17102.04 37828.99 2017-08-27 23:50:51.000 239 33743.34 170.21 17102.01 88888.00 2017-08-27 23:50:52.000 239 33743.36 170.26 17102.01 88888.00 2017-08-27 23:50:53.000 239 33743.39 170.28 17102.00 88888.00 2017-08-27 23:50:54.000 239 33743.35 170.29 17102.02 88888.00 2017-08-27 23:50:55.000 239 33743.35 170.25 17102.04 37829.04 2017-08-27 23:50:56.000 239 33743.33 170.22 17102.10 88888.00 2017-08-27 23:50:57.000 239 33743.33 170.17 17102.12 88888.00 2017-08-27 23:50:58.000 239 33743.31 170.23 17102.14 88888.00 2017-08-27 23:50:59.000 239 33743.36 170.23 17102.12 88888.00 2017-08-27 23:51:00.000 239 33743.41 170.25 17102.11 37829.06 2017-08-27 23:51:01.000 239 33743.42 170.24 17102.09 88888.00 2017-08-27 23:51:02.000 239 33743.38 170.23 17102.10 88888.00 2017-08-27 23:51:03.000 239 33743.37 170.20 17102.11 88888.00 2017-08-27 23:51:04.000 239 33743.37 170.20 17102.09 88888.00 2017-08-27 23:51:05.000 239 33743.38 170.20 17102.08 37828.94 2017-08-27 23:51:06.000 239 33743.40 170.20 17102.07 88888.00 2017-08-27 23:51:07.000 239 33743.43 170.23 17102.05 88888.00 2017-08-27 23:51:08.000 239 33743.43 170.19 17102.08 88888.00 2017-08-27 23:51:09.000 239 33743.43 170.18 17102.12 88888.00 2017-08-27 23:51:10.000 239 33743.46 170.17 17102.15 37829.11 2017-08-27 23:51:11.000 239 33743.46 170.17 17102.12 88888.00 2017-08-27 23:51:12.000 239 33743.45 170.15 17102.10 88888.00 2017-08-27 23:51:13.000 239 33743.46 170.11 17102.10 88888.00 2017-08-27 23:51:14.000 239 33743.47 170.14 17102.06 88888.00 2017-08-27 23:51:15.000 239 33743.47 170.17 17102.05 37829.07 2017-08-27 23:51:16.000 239 33743.49 170.20 17102.07 88888.00 2017-08-27 23:51:17.000 239 33743.47 170.19 17102.07 88888.00 2017-08-27 23:51:18.000 239 33743.46 170.20 17102.06 88888.00 2017-08-27 23:51:19.000 239 33743.51 170.18 17102.10 88888.00 2017-08-27 23:51:20.000 239 33743.55 170.16 17102.09 37829.14 2017-08-27 23:51:21.000 239 33743.52 170.19 17102.12 88888.00 2017-08-27 23:51:22.000 239 33743.54 170.18 17102.08 88888.00 2017-08-27 23:51:23.000 239 33743.51 170.17 17102.05 88888.00 2017-08-27 23:51:24.000 239 33743.49 170.15 17102.06 88888.00 2017-08-27 23:51:25.000 239 33743.48 170.16 17102.09 37829.06 2017-08-27 23:51:26.000 239 33743.52 170.20 17102.08 88888.00 2017-08-27 23:51:27.000 239 33743.50 170.21 17102.11 88888.00 2017-08-27 23:51:28.000 239 33743.56 170.18 17102.13 88888.00 2017-08-27 23:51:29.000 239 33743.58 170.18 17102.11 88888.00 2017-08-27 23:51:30.000 239 33743.54 170.20 17102.10 37829.03 2017-08-27 23:51:31.000 239 33743.51 170.14 17102.06 88888.00 2017-08-27 23:51:32.000 239 33743.53 170.14 17102.05 88888.00 2017-08-27 23:51:33.000 239 33743.52 170.12 17102.04 88888.00 2017-08-27 23:51:34.000 239 33743.54 170.15 17102.03 88888.00 2017-08-27 23:51:35.000 239 33743.54 170.18 17102.04 37829.08 2017-08-27 23:51:36.000 239 33743.55 170.20 17102.04 88888.00 2017-08-27 23:51:37.000 239 33743.58 170.19 17102.04 88888.00 2017-08-27 23:51:38.000 239 33743.56 170.19 17102.04 88888.00 2017-08-27 23:51:39.000 239 33743.55 170.22 17102.01 88888.00 2017-08-27 23:51:40.000 239 33743.56 170.19 17102.02 37829.17 2017-08-27 23:51:41.000 239 33743.56 170.15 17102.01 88888.00 2017-08-27 23:51:42.000 239 33743.58 170.17 17102.02 88888.00 2017-08-27 23:51:43.000 239 33743.56 170.18 17102.04 88888.00 2017-08-27 23:51:44.000 239 33743.56 170.18 17102.05 88888.00 2017-08-27 23:51:45.000 239 33743.57 170.19 17102.05 37829.19 2017-08-27 23:51:46.000 239 33743.61 170.18 17102.04 88888.00 2017-08-27 23:51:47.000 239 33743.59 170.18 17102.02 88888.00 2017-08-27 23:51:48.000 239 33743.62 170.16 17102.03 88888.00 2017-08-27 23:51:49.000 239 33743.63 170.11 17102.01 88888.00 2017-08-27 23:51:50.000 239 33743.69 170.12 17102.00 37829.15 2017-08-27 23:51:51.000 239 33743.67 170.12 17102.03 88888.00 2017-08-27 23:51:52.000 239 33743.70 170.11 17102.01 88888.00 2017-08-27 23:51:53.000 239 33743.72 170.14 17102.02 88888.00 2017-08-27 23:51:54.000 239 33743.72 170.17 17102.05 88888.00 2017-08-27 23:51:55.000 239 33743.68 170.16 17102.03 37829.17 2017-08-27 23:51:56.000 239 33743.66 170.10 17102.01 88888.00 2017-08-27 23:51:57.000 239 33743.68 170.05 17101.99 88888.00 2017-08-27 23:51:58.000 239 33743.72 170.04 17101.98 88888.00 2017-08-27 23:51:59.000 239 33743.70 170.10 17101.96 88888.00 2017-08-27 23:52:00.000 239 33743.70 170.11 17101.97 37829.15 2017-08-27 23:52:01.000 239 33743.70 170.10 17101.99 88888.00 2017-08-27 23:52:02.000 239 33743.68 170.11 17102.02 88888.00 2017-08-27 23:52:03.000 239 33743.68 170.07 17102.05 88888.00 2017-08-27 23:52:04.000 239 33743.66 170.10 17102.04 88888.00 2017-08-27 23:52:05.000 239 33743.72 170.11 17102.04 37829.21 2017-08-27 23:52:06.000 239 33743.78 170.11 17102.03 88888.00 2017-08-27 23:52:07.000 239 33743.77 170.07 17102.02 88888.00 2017-08-27 23:52:08.000 239 33743.72 170.09 17101.99 88888.00 2017-08-27 23:52:09.000 239 33743.71 170.11 17102.03 88888.00 2017-08-27 23:52:10.000 239 33743.74 170.12 17102.05 37829.33 2017-08-27 23:52:11.000 239 33743.71 170.16 17102.03 88888.00 2017-08-27 23:52:12.000 239 33743.72 170.17 17102.08 88888.00 2017-08-27 23:52:13.000 239 33743.74 170.11 17102.09 88888.00 2017-08-27 23:52:14.000 239 33743.80 170.15 17102.07 88888.00 2017-08-27 23:52:15.000 239 33743.80 170.19 17102.07 37829.40 2017-08-27 23:52:16.000 239 33743.81 170.21 17102.02 88888.00 2017-08-27 23:52:17.000 239 33743.82 170.20 17102.02 88888.00 2017-08-27 23:52:18.000 239 33743.83 170.13 17102.02 88888.00 2017-08-27 23:52:19.000 239 33743.81 170.11 17102.04 88888.00 2017-08-27 23:52:20.000 239 33743.82 170.13 17102.02 37829.40 2017-08-27 23:52:21.000 239 33743.88 170.19 17102.02 88888.00 2017-08-27 23:52:22.000 239 33743.87 170.09 17102.05 88888.00 2017-08-27 23:52:23.000 239 33743.86 170.08 17101.99 88888.00 2017-08-27 23:52:24.000 239 33743.83 170.08 17102.04 88888.00 2017-08-27 23:52:25.000 239 33743.82 170.11 17102.06 37829.43 2017-08-27 23:52:26.000 239 33743.83 170.11 17102.05 88888.00 2017-08-27 23:52:27.000 239 33743.81 170.11 17102.04 88888.00 2017-08-27 23:52:28.000 239 33743.86 170.17 17102.04 88888.00 2017-08-27 23:52:29.000 239 33743.86 170.16 17102.05 88888.00 2017-08-27 23:52:30.000 239 33743.85 170.13 17102.03 37829.43 2017-08-27 23:52:31.000 239 33743.90 170.09 17102.03 88888.00 2017-08-27 23:52:32.000 239 33743.92 170.07 17102.05 88888.00 2017-08-27 23:52:33.000 239 33743.90 170.11 17102.03 88888.00 2017-08-27 23:52:34.000 239 33743.93 170.12 17102.00 88888.00 2017-08-27 23:52:35.000 239 33743.91 170.08 17102.01 37829.46 2017-08-27 23:52:36.000 239 33743.92 170.13 17102.03 88888.00 2017-08-27 23:52:37.000 239 33743.95 170.16 17102.06 88888.00 2017-08-27 23:52:38.000 239 33744.00 170.16 17102.02 88888.00 2017-08-27 23:52:39.000 239 33743.97 170.14 17102.01 88888.00 2017-08-27 23:52:40.000 239 33743.99 170.20 17102.01 37829.42 2017-08-27 23:52:41.000 239 33743.98 170.15 17102.03 88888.00 2017-08-27 23:52:42.000 239 33743.95 170.18 17101.97 88888.00 2017-08-27 23:52:43.000 239 33743.96 170.19 17101.98 88888.00 2017-08-27 23:52:44.000 239 33743.95 170.17 17101.98 88888.00 2017-08-27 23:52:45.000 239 33743.99 170.16 17101.99 37829.57 2017-08-27 23:52:46.000 239 33744.02 170.17 17102.01 88888.00 2017-08-27 23:52:47.000 239 33743.98 170.14 17102.00 88888.00 2017-08-27 23:52:48.000 239 33743.95 170.13 17101.94 88888.00 2017-08-27 23:52:49.000 239 33743.94 170.09 17101.99 88888.00 2017-08-27 23:52:50.000 239 33743.94 170.11 17102.02 37829.57 2017-08-27 23:52:51.000 239 33743.96 170.05 17102.00 88888.00 2017-08-27 23:52:52.000 239 33743.98 170.04 17101.99 88888.00 2017-08-27 23:52:53.000 239 33743.98 170.06 17102.04 88888.00 2017-08-27 23:52:54.000 239 33744.01 170.08 17102.05 88888.00 2017-08-27 23:52:55.000 239 33744.00 170.06 17102.02 37829.53 2017-08-27 23:52:56.000 239 33743.99 170.07 17101.97 88888.00 2017-08-27 23:52:57.000 239 33744.02 170.06 17101.99 88888.00 2017-08-27 23:52:58.000 239 33744.05 170.05 17101.97 88888.00 2017-08-27 23:52:59.000 239 33744.05 170.07 17101.97 88888.00 2017-08-27 23:53:00.000 239 33744.05 170.08 17101.95 37829.57 2017-08-27 23:53:01.000 239 33744.05 170.09 17101.95 88888.00 2017-08-27 23:53:02.000 239 33744.03 170.06 17101.95 88888.00 2017-08-27 23:53:03.000 239 33744.04 170.07 17101.95 88888.00 2017-08-27 23:53:04.000 239 33744.02 170.08 17101.99 88888.00 2017-08-27 23:53:05.000 239 33744.04 170.11 17101.98 37829.57 2017-08-27 23:53:06.000 239 33744.03 170.14 17102.00 88888.00 2017-08-27 23:53:07.000 239 33744.04 170.09 17102.00 88888.00 2017-08-27 23:53:08.000 239 33744.06 170.12 17102.01 88888.00 2017-08-27 23:53:09.000 239 33744.05 170.14 17101.98 88888.00 2017-08-27 23:53:10.000 239 33744.03 170.13 17102.00 37829.62 2017-08-27 23:53:11.000 239 33744.02 170.11 17102.01 88888.00 2017-08-27 23:53:12.000 239 33744.07 170.13 17102.01 88888.00 2017-08-27 23:53:13.000 239 33744.05 170.09 17101.97 88888.00 2017-08-27 23:53:14.000 239 33744.10 170.11 17101.97 88888.00 2017-08-27 23:53:15.000 239 33744.10 170.08 17101.99 37829.57 2017-08-27 23:53:16.000 239 33744.10 170.05 17101.94 88888.00 2017-08-27 23:53:17.000 239 33744.07 170.09 17101.95 88888.00 2017-08-27 23:53:18.000 239 33744.11 170.08 17101.93 88888.00 2017-08-27 23:53:19.000 239 33744.14 170.09 17101.95 88888.00 2017-08-27 23:53:20.000 239 33744.16 170.09 17101.98 37829.67 2017-08-27 23:53:21.000 239 33744.16 170.07 17102.01 88888.00 2017-08-27 23:53:22.000 239 33744.13 170.08 17101.95 88888.00 2017-08-27 23:53:23.000 239 33744.10 170.07 17101.95 88888.00 2017-08-27 23:53:24.000 239 33744.15 170.09 17101.99 88888.00 2017-08-27 23:53:25.000 239 33744.17 170.08 17102.00 37829.71 2017-08-27 23:53:26.000 239 33744.18 170.08 17101.99 88888.00 2017-08-27 23:53:27.000 239 33744.16 170.08 17101.93 88888.00 2017-08-27 23:53:28.000 239 33744.16 170.09 17101.94 88888.00 2017-08-27 23:53:29.000 239 33744.16 170.08 17101.99 88888.00 2017-08-27 23:53:30.000 239 33744.23 170.08 17101.96 37829.67 2017-08-27 23:53:31.000 239 33744.22 170.04 17101.94 88888.00 2017-08-27 23:53:32.000 239 33744.23 170.01 17101.96 88888.00 2017-08-27 23:53:33.000 239 33744.25 169.99 17101.97 88888.00 2017-08-27 23:53:34.000 239 33744.25 170.00 17102.00 88888.00 2017-08-27 23:53:35.000 239 33744.25 170.06 17102.03 37829.75 2017-08-27 23:53:36.000 239 33744.22 170.04 17102.02 88888.00 2017-08-27 23:53:37.000 239 33744.25 170.02 17102.02 88888.00 2017-08-27 23:53:38.000 239 33744.24 169.99 17102.03 88888.00 2017-08-27 23:53:39.000 239 33744.26 170.01 17102.05 88888.00 2017-08-27 23:53:40.000 239 33744.23 170.03 17102.01 37829.74 2017-08-27 23:53:41.000 239 33744.22 170.03 17101.96 88888.00 2017-08-27 23:53:42.000 239 33744.20 170.04 17101.97 88888.00 2017-08-27 23:53:43.000 239 33744.22 170.10 17101.97 88888.00 2017-08-27 23:53:44.000 239 33744.24 170.14 17101.98 88888.00 2017-08-27 23:53:45.000 239 33744.27 170.13 17102.01 37829.82 2017-08-27 23:53:46.000 239 33744.25 170.14 17101.98 88888.00 2017-08-27 23:53:47.000 239 33744.24 170.12 17101.98 88888.00 2017-08-27 23:53:48.000 239 33744.24 170.08 17101.96 88888.00 2017-08-27 23:53:49.000 239 33744.24 170.05 17101.97 88888.00 2017-08-27 23:53:50.000 239 33744.25 170.07 17101.99 37829.85 2017-08-27 23:53:51.000 239 33744.27 170.10 17102.00 88888.00 2017-08-27 23:53:52.000 239 33744.27 170.11 17102.02 88888.00 2017-08-27 23:53:53.000 239 33744.28 170.09 17101.98 88888.00 2017-08-27 23:53:54.000 239 33744.25 170.08 17101.97 88888.00 2017-08-27 23:53:55.000 239 33744.26 170.10 17101.98 37829.78 2017-08-27 23:53:56.000 239 33744.25 170.09 17101.99 88888.00 2017-08-27 23:53:57.000 239 33744.30 170.07 17101.98 88888.00 2017-08-27 23:53:58.000 239 33744.34 170.02 17101.94 88888.00 2017-08-27 23:53:59.000 239 33744.34 170.05 17101.95 88888.00 2017-08-27 23:54:00.000 239 33744.34 170.04 17101.95 37829.89 2017-08-27 23:54:01.000 239 33744.35 170.07 17101.96 88888.00 2017-08-27 23:54:02.000 239 33744.38 170.08 17101.94 88888.00 2017-08-27 23:54:03.000 239 33744.38 170.02 17101.95 88888.00 2017-08-27 23:54:04.000 239 33744.36 170.06 17101.96 88888.00 2017-08-27 23:54:05.000 239 33744.33 170.04 17101.94 37829.82 2017-08-27 23:54:06.000 239 33744.38 170.04 17101.97 88888.00 2017-08-27 23:54:07.000 239 33744.38 170.03 17101.98 88888.00 2017-08-27 23:54:08.000 239 33744.38 170.04 17101.97 88888.00 2017-08-27 23:54:09.000 239 33744.41 170.05 17101.99 88888.00 2017-08-27 23:54:10.000 239 33744.37 170.03 17101.99 37829.96 2017-08-27 23:54:11.000 239 33744.39 170.02 17102.00 88888.00 2017-08-27 23:54:12.000 239 33744.41 170.04 17101.99 88888.00 2017-08-27 23:54:13.000 239 33744.46 170.04 17101.98 88888.00 2017-08-27 23:54:14.000 239 33744.46 170.01 17101.97 88888.00 2017-08-27 23:54:15.000 239 33744.43 170.01 17101.94 37829.96 2017-08-27 23:54:16.000 239 33744.42 170.03 17101.95 88888.00 2017-08-27 23:54:17.000 239 33744.40 170.11 17101.95 88888.00 2017-08-27 23:54:18.000 239 33744.39 170.13 17101.99 88888.00 2017-08-27 23:54:19.000 239 33744.44 170.14 17101.98 88888.00 2017-08-27 23:54:20.000 239 33744.46 170.14 17101.98 37829.90 2017-08-27 23:54:21.000 239 33744.44 170.15 17101.95 88888.00 2017-08-27 23:54:22.000 239 33744.42 170.17 17101.95 88888.00 2017-08-27 23:54:23.000 239 33744.38 170.11 17101.95 88888.00 2017-08-27 23:54:24.000 239 33744.40 170.05 17102.01 88888.00 2017-08-27 23:54:25.000 239 33744.46 170.05 17102.00 37829.94 2017-08-27 23:54:26.000 239 33744.46 170.06 17102.01 88888.00 2017-08-27 23:54:27.000 239 33744.48 170.06 17101.98 88888.00 2017-08-27 23:54:28.000 239 33744.51 170.06 17101.95 88888.00 2017-08-27 23:54:29.000 239 33744.50 170.01 17101.95 88888.00 2017-08-27 23:54:30.000 239 33744.50 170.00 17101.93 37830.10 2017-08-27 23:54:31.000 239 33744.53 170.02 17101.94 88888.00 2017-08-27 23:54:32.000 239 33744.51 170.01 17101.96 88888.00 2017-08-27 23:54:33.000 239 33744.54 170.05 17101.93 88888.00 2017-08-27 23:54:34.000 239 33744.58 169.99 17101.93 88888.00 2017-08-27 23:54:35.000 239 33744.53 169.94 17101.93 37829.99 2017-08-27 23:54:36.000 239 33744.54 169.95 17101.95 88888.00 2017-08-27 23:54:37.000 239 33744.54 169.97 17101.94 88888.00 2017-08-27 23:54:38.000 239 33744.55 169.95 17101.93 88888.00 2017-08-27 23:54:39.000 239 33744.59 170.01 17101.96 88888.00 2017-08-27 23:54:40.000 239 33744.57 169.97 17101.93 37830.07 2017-08-27 23:54:41.000 239 33744.56 169.93 17101.90 88888.00 2017-08-27 23:54:42.000 239 33744.57 169.95 17101.90 88888.00 2017-08-27 23:54:43.000 239 33744.58 169.93 17101.91 88888.00 2017-08-27 23:54:44.000 239 33744.59 169.92 17101.91 88888.00 2017-08-27 23:54:45.000 239 33744.61 169.93 17101.95 37830.04 2017-08-27 23:54:46.000 239 33744.62 169.93 17101.94 88888.00 2017-08-27 23:54:47.000 239 33744.63 169.94 17101.92 88888.00 2017-08-27 23:54:48.000 239 33744.65 169.94 17101.91 88888.00 2017-08-27 23:54:49.000 239 33744.66 169.92 17101.90 88888.00 2017-08-27 23:54:50.000 239 33744.64 169.92 17101.87 37830.04 2017-08-27 23:54:51.000 239 33744.63 169.94 17101.91 88888.00 2017-08-27 23:54:52.000 239 33744.62 169.92 17101.89 88888.00 2017-08-27 23:54:53.000 239 33744.61 169.91 17101.91 88888.00 2017-08-27 23:54:54.000 239 33744.63 169.89 17101.93 88888.00 2017-08-27 23:54:55.000 239 33744.66 169.89 17101.89 37829.97 2017-08-27 23:54:56.000 239 33744.68 169.89 17101.92 88888.00 2017-08-27 23:54:57.000 239 33744.70 169.94 17101.93 88888.00 2017-08-27 23:54:58.000 239 33744.72 169.98 17101.96 88888.00 2017-08-27 23:54:59.000 239 33744.72 169.91 17101.96 88888.00 2017-08-27 23:55:00.000 239 33744.71 169.89 17101.95 37830.17 2017-08-27 23:55:01.000 239 33744.68 169.85 17101.96 88888.00 2017-08-27 23:55:02.000 239 33744.71 169.86 17101.95 88888.00 2017-08-27 23:55:03.000 239 33744.72 169.85 17101.88 88888.00 2017-08-27 23:55:04.000 239 33744.76 169.86 17101.89 88888.00 2017-08-27 23:55:05.000 239 33744.76 169.88 17101.92 37830.17 2017-08-27 23:55:06.000 239 33744.77 169.84 17101.92 88888.00 2017-08-27 23:55:07.000 239 33744.75 169.87 17101.92 88888.00 2017-08-27 23:55:08.000 239 33744.74 169.84 17101.92 88888.00 2017-08-27 23:55:09.000 239 33744.68 169.83 17101.91 88888.00 2017-08-27 23:55:10.000 239 33744.68 169.84 17101.93 37830.14 2017-08-27 23:55:11.000 239 33744.71 169.85 17101.94 88888.00 2017-08-27 23:55:12.000 239 33744.73 169.86 17101.93 88888.00 2017-08-27 23:55:13.000 239 33744.75 169.85 17101.95 88888.00 2017-08-27 23:55:14.000 239 33744.76 169.81 17101.90 88888.00 2017-08-27 23:55:15.000 239 33744.73 169.83 17101.85 37830.17 2017-08-27 23:55:16.000 239 33744.74 169.88 17101.87 88888.00 2017-08-27 23:55:17.000 239 33744.73 169.87 17101.88 88888.00 2017-08-27 23:55:18.000 239 33744.77 169.87 17101.85 88888.00 2017-08-27 23:55:19.000 239 33744.80 169.85 17101.91 88888.00 2017-08-27 23:55:20.000 239 33744.79 169.86 17101.94 37830.28 2017-08-27 23:55:21.000 239 33744.76 169.84 17101.94 88888.00 2017-08-27 23:55:22.000 239 33744.79 169.82 17101.96 88888.00 2017-08-27 23:55:23.000 239 33744.77 169.81 17101.89 88888.00 2017-08-27 23:55:24.000 239 33744.79 169.84 17101.85 88888.00 2017-08-27 23:55:25.000 239 33744.82 169.84 17101.88 37830.22 2017-08-27 23:55:26.000 239 33744.82 169.82 17101.89 88888.00 2017-08-27 23:55:27.000 239 33744.84 169.85 17101.87 88888.00 2017-08-27 23:55:28.000 239 33744.83 169.87 17101.88 88888.00 2017-08-27 23:55:29.000 239 33744.82 169.80 17101.88 88888.00 2017-08-27 23:55:30.000 239 33744.80 169.82 17101.86 37830.19 2017-08-27 23:55:31.000 239 33744.82 169.84 17101.91 88888.00 2017-08-27 23:55:32.000 239 33744.83 169.83 17101.94 88888.00 2017-08-27 23:55:33.000 239 33744.82 169.83 17101.96 88888.00 2017-08-27 23:55:34.000 239 33744.81 169.86 17101.95 88888.00 2017-08-27 23:55:35.000 239 33744.86 169.85 17101.97 37830.21 2017-08-27 23:55:36.000 239 33744.91 169.82 17101.97 88888.00 2017-08-27 23:55:37.000 239 33744.90 169.79 17101.95 88888.00 2017-08-27 23:55:38.000 239 33744.86 169.80 17101.97 88888.00 2017-08-27 23:55:39.000 239 33744.89 169.80 17101.96 88888.00 2017-08-27 23:55:40.000 239 33744.89 169.78 17101.97 37830.31 2017-08-27 23:55:41.000 239 33744.93 169.79 17101.94 88888.00 2017-08-27 23:55:42.000 239 33744.95 169.80 17101.98 88888.00 2017-08-27 23:55:43.000 239 33744.92 169.82 17101.97 88888.00 2017-08-27 23:55:44.000 239 33744.95 169.81 17101.99 88888.00 2017-08-27 23:55:45.000 239 33744.95 169.85 17102.03 37830.36 2017-08-27 23:55:46.000 239 33744.94 169.91 17102.00 88888.00 2017-08-27 23:55:47.000 239 33744.96 169.95 17101.99 88888.00 2017-08-27 23:55:48.000 239 33744.97 169.93 17101.94 88888.00 2017-08-27 23:55:49.000 239 33744.92 169.91 17101.99 88888.00 2017-08-27 23:55:50.000 239 33744.94 169.84 17102.00 37830.35 2017-08-27 23:55:51.000 239 33744.95 169.83 17101.96 88888.00 2017-08-27 23:55:52.000 239 33744.96 169.79 17101.90 88888.00 2017-08-27 23:55:53.000 239 33744.99 169.81 17101.90 88888.00 2017-08-27 23:55:54.000 239 33744.97 169.80 17101.90 88888.00 2017-08-27 23:55:55.000 239 33744.95 169.77 17101.86 37830.43 2017-08-27 23:55:56.000 239 33744.97 169.79 17101.92 88888.00 2017-08-27 23:55:57.000 239 33745.00 169.81 17101.96 88888.00 2017-08-27 23:55:58.000 239 33745.02 169.86 17101.98 88888.00 2017-08-27 23:55:59.000 239 33745.02 169.87 17102.00 88888.00 2017-08-27 23:56:00.000 239 33745.03 169.87 17102.03 37830.39 2017-08-27 23:56:01.000 239 33745.02 169.83 17102.03 88888.00 2017-08-27 23:56:02.000 239 33745.02 169.81 17102.03 88888.00 2017-08-27 23:56:03.000 239 33745.02 169.81 17102.05 88888.00 2017-08-27 23:56:04.000 239 33745.02 169.80 17102.06 88888.00 2017-08-27 23:56:05.000 239 33745.04 169.74 17102.03 37830.39 2017-08-27 23:56:06.000 239 33745.10 169.80 17102.00 88888.00 2017-08-27 23:56:07.000 239 33745.11 169.81 17101.98 88888.00 2017-08-27 23:56:08.000 239 33745.10 169.81 17101.97 88888.00 2017-08-27 23:56:09.000 239 33745.14 169.84 17101.97 88888.00 2017-08-27 23:56:10.000 239 33745.11 169.79 17101.98 37830.53 2017-08-27 23:56:11.000 239 33745.08 169.81 17101.98 88888.00 2017-08-27 23:56:12.000 239 33745.08 169.84 17101.98 88888.00 2017-08-27 23:56:13.000 239 33745.08 169.82 17102.01 88888.00 2017-08-27 23:56:14.000 239 33745.08 169.82 17102.02 88888.00 2017-08-27 23:56:15.000 239 33745.14 169.80 17102.06 37830.44 2017-08-27 23:56:16.000 239 33745.09 169.83 17102.07 88888.00 2017-08-27 23:56:17.000 239 33745.05 169.79 17102.05 88888.00 2017-08-27 23:56:18.000 239 33745.08 169.78 17102.07 88888.00 2017-08-27 23:56:19.000 239 33745.10 169.80 17102.04 88888.00 2017-08-27 23:56:20.000 239 33745.09 169.74 17101.97 37830.47 2017-08-27 23:56:21.000 239 33745.09 169.75 17102.03 88888.00 2017-08-27 23:56:22.000 239 33745.13 169.83 17102.00 88888.00 2017-08-27 23:56:23.000 239 33745.17 169.77 17101.99 88888.00 2017-08-27 23:56:24.000 239 33745.16 169.78 17101.99 88888.00 2017-08-27 23:56:25.000 239 33745.17 169.79 17101.97 37830.51 2017-08-27 23:56:26.000 239 33745.17 169.80 17101.97 88888.00 2017-08-27 23:56:27.000 239 33745.17 169.79 17101.94 88888.00 2017-08-27 23:56:28.000 239 33745.20 169.79 17101.95 88888.00 2017-08-27 23:56:29.000 239 33745.23 169.79 17101.96 88888.00 2017-08-27 23:56:30.000 239 33745.24 169.84 17101.99 37830.56 2017-08-27 23:56:31.000 239 33745.23 169.84 17102.00 88888.00 2017-08-27 23:56:32.000 239 33745.26 169.80 17101.99 88888.00 2017-08-27 23:56:33.000 239 33745.24 169.79 17102.01 88888.00 2017-08-27 23:56:34.000 239 33745.21 169.78 17101.99 88888.00 2017-08-27 23:56:35.000 239 33745.19 169.77 17101.96 37830.54 2017-08-27 23:56:36.000 239 33745.21 169.78 17102.00 88888.00 2017-08-27 23:56:37.000 239 33745.21 169.76 17101.99 88888.00 2017-08-27 23:56:38.000 239 33745.20 169.77 17102.02 88888.00 2017-08-27 23:56:39.000 239 33745.23 169.72 17102.03 88888.00 2017-08-27 23:56:40.000 239 33745.25 169.68 17101.97 37830.64 2017-08-27 23:56:41.000 239 33745.25 169.67 17101.95 88888.00 2017-08-27 23:56:42.000 239 33745.26 169.70 17101.97 88888.00 2017-08-27 23:56:43.000 239 33745.26 169.74 17101.98 88888.00 2017-08-27 23:56:44.000 239 33745.26 169.74 17101.97 88888.00 2017-08-27 23:56:45.000 239 33745.27 169.79 17102.00 37830.81 2017-08-27 23:56:46.000 239 33745.31 169.74 17101.99 88888.00 2017-08-27 23:56:47.000 239 33745.31 169.66 17101.98 88888.00 2017-08-27 23:56:48.000 239 33745.28 169.70 17102.00 88888.00 2017-08-27 23:56:49.000 239 33745.27 169.74 17101.99 88888.00 2017-08-27 23:56:50.000 239 33745.31 169.71 17101.98 37830.61 2017-08-27 23:56:51.000 239 33745.33 169.72 17101.97 88888.00 2017-08-27 23:56:52.000 239 33745.32 169.68 17101.95 88888.00 2017-08-27 23:56:53.000 239 33745.31 169.63 17101.95 88888.00 2017-08-27 23:56:54.000 239 33745.31 169.65 17101.96 88888.00 2017-08-27 23:56:55.000 239 33745.31 169.67 17101.94 37830.56 2017-08-27 23:56:56.000 239 33745.32 169.66 17101.93 88888.00 2017-08-27 23:56:57.000 239 33745.33 169.65 17101.92 88888.00 2017-08-27 23:56:58.000 239 33745.31 169.66 17101.95 88888.00 2017-08-27 23:56:59.000 239 33745.29 169.65 17102.00 88888.00 2017-08-27 23:57:00.000 239 33745.28 169.61 17102.03 37830.74 2017-08-27 23:57:01.000 239 33745.32 169.61 17101.97 88888.00 2017-08-27 23:57:02.000 239 33745.31 169.65 17101.97 88888.00 2017-08-27 23:57:03.000 239 33745.29 169.64 17101.98 88888.00 2017-08-27 23:57:04.000 239 33745.30 169.58 17101.99 88888.00 2017-08-27 23:57:05.000 239 33745.30 169.54 17101.97 37830.64 2017-08-27 23:57:06.000 239 33745.30 169.54 17101.93 88888.00 2017-08-27 23:57:07.000 239 33745.35 169.56 17101.91 88888.00 2017-08-27 23:57:08.000 239 33745.36 169.54 17101.95 88888.00 2017-08-27 23:57:09.000 239 33745.35 169.55 17101.91 88888.00 2017-08-27 23:57:10.000 239 33745.38 169.58 17101.96 37830.67 2017-08-27 23:57:11.000 239 33745.36 169.57 17101.99 88888.00 2017-08-27 23:57:12.000 239 33745.35 169.56 17102.00 88888.00 2017-08-27 23:57:13.000 239 33745.31 169.55 17102.00 88888.00 2017-08-27 23:57:14.000 239 33745.30 169.61 17102.00 88888.00 2017-08-27 23:57:15.000 239 33745.32 169.60 17102.04 37830.74 2017-08-27 23:57:16.000 239 33745.40 169.55 17101.98 88888.00 2017-08-27 23:57:17.000 239 33745.37 169.52 17101.98 88888.00 2017-08-27 23:57:18.000 239 33745.36 169.56 17102.00 88888.00 2017-08-27 23:57:19.000 239 33745.36 169.51 17101.99 88888.00 2017-08-27 23:57:20.000 239 33745.40 169.52 17102.00 37830.83 2017-08-27 23:57:21.000 239 33745.44 169.55 17102.02 88888.00 2017-08-27 23:57:22.000 239 33745.44 169.58 17101.99 88888.00 2017-08-27 23:57:23.000 239 33745.42 169.56 17101.97 88888.00 2017-08-27 23:57:24.000 239 33745.42 169.52 17101.98 88888.00 2017-08-27 23:57:25.000 239 33745.40 169.51 17102.01 37830.72 2017-08-27 23:57:26.000 239 33745.40 169.53 17102.05 88888.00 2017-08-27 23:57:27.000 239 33745.42 169.58 17102.03 88888.00 2017-08-27 23:57:28.000 239 33745.43 169.62 17102.04 88888.00 2017-08-27 23:57:29.000 239 33745.42 169.60 17102.00 88888.00 2017-08-27 23:57:30.000 239 33745.42 169.60 17101.97 37830.74 2017-08-27 23:57:31.000 239 33745.40 169.59 17101.96 88888.00 2017-08-27 23:57:32.000 239 33745.41 169.58 17101.96 88888.00 2017-08-27 23:57:33.000 239 33745.46 169.53 17101.96 88888.00 2017-08-27 23:57:34.000 239 33745.46 169.54 17101.96 88888.00 2017-08-27 23:57:35.000 239 33745.45 169.51 17101.99 37830.78 2017-08-27 23:57:36.000 239 33745.42 169.50 17101.95 88888.00 2017-08-27 23:57:37.000 239 33745.42 169.51 17101.95 88888.00 2017-08-27 23:57:38.000 239 33745.45 169.55 17101.95 88888.00 2017-08-27 23:57:39.000 239 33745.43 169.50 17101.99 88888.00 2017-08-27 23:57:40.000 239 33745.46 169.52 17101.98 37830.78 2017-08-27 23:57:41.000 239 33745.47 169.51 17101.94 88888.00 2017-08-27 23:57:42.000 239 33745.44 169.55 17101.96 88888.00 2017-08-27 23:57:43.000 239 33745.45 169.57 17101.95 88888.00 2017-08-27 23:57:44.000 239 33745.45 169.49 17101.96 88888.00 2017-08-27 23:57:45.000 239 33745.46 169.48 17101.97 37830.76 2017-08-27 23:57:46.000 239 33745.46 169.50 17101.93 88888.00 2017-08-27 23:57:47.000 239 33745.51 169.49 17102.00 88888.00 2017-08-27 23:57:48.000 239 33745.55 169.47 17101.99 88888.00 2017-08-27 23:57:49.000 239 33745.50 169.53 17102.00 88888.00 2017-08-27 23:57:50.000 239 33745.50 169.55 17102.00 37830.82 2017-08-27 23:57:51.000 239 33745.53 169.52 17102.03 88888.00 2017-08-27 23:57:52.000 239 33745.52 169.49 17102.02 88888.00 2017-08-27 23:57:53.000 239 33745.46 169.45 17102.00 88888.00 2017-08-27 23:57:54.000 239 33745.47 169.45 17102.00 88888.00 2017-08-27 23:57:55.000 239 33745.43 169.44 17102.00 37830.97 2017-08-27 23:57:56.000 239 33745.43 169.49 17101.99 88888.00 2017-08-27 23:57:57.000 239 33745.46 169.48 17101.98 88888.00 2017-08-27 23:57:58.000 239 33745.44 169.44 17101.98 88888.00 2017-08-27 23:57:59.000 239 33745.45 169.39 17101.97 88888.00 2017-08-27 23:58:00.000 239 33745.46 169.35 17102.00 37830.90 2017-08-27 23:58:01.000 239 33745.45 169.33 17102.00 88888.00 2017-08-27 23:58:02.000 239 33745.48 169.39 17102.01 88888.00 2017-08-27 23:58:03.000 239 33745.52 169.40 17102.03 88888.00 2017-08-27 23:58:04.000 239 33745.50 169.42 17102.04 88888.00 2017-08-27 23:58:05.000 239 33745.48 169.46 17102.01 37830.86 2017-08-27 23:58:06.000 239 33745.47 169.44 17101.96 88888.00 2017-08-27 23:58:07.000 239 33745.50 169.43 17101.98 88888.00 2017-08-27 23:58:08.000 239 33745.52 169.46 17102.00 88888.00 2017-08-27 23:58:09.000 239 33745.52 169.45 17102.00 88888.00 2017-08-27 23:58:10.000 239 33745.49 169.41 17102.01 37830.94 2017-08-27 23:58:11.000 239 33745.51 169.45 17101.98 88888.00 2017-08-27 23:58:12.000 239 33745.51 169.40 17101.96 88888.00 2017-08-27 23:58:13.000 239 33745.53 169.39 17101.96 88888.00 2017-08-27 23:58:14.000 239 33745.56 169.41 17101.99 88888.00 2017-08-27 23:58:15.000 239 33745.56 169.42 17102.00 37830.92 2017-08-27 23:58:16.000 239 33745.57 169.50 17101.94 88888.00 2017-08-27 23:58:17.000 239 33745.58 169.53 17101.97 88888.00 2017-08-27 23:58:18.000 239 33745.57 169.48 17102.01 88888.00 2017-08-27 23:58:19.000 239 33745.59 169.47 17101.99 88888.00 2017-08-27 23:58:20.000 239 33745.60 169.45 17101.99 37831.04 2017-08-27 23:58:21.000 239 33745.63 169.46 17101.94 88888.00 2017-08-27 23:58:22.000 239 33745.70 169.46 17101.93 88888.00 2017-08-27 23:58:23.000 239 33745.67 169.45 17101.94 88888.00 2017-08-27 23:58:24.000 239 33745.65 169.40 17101.99 88888.00 2017-08-27 23:58:25.000 239 33745.67 169.38 17102.04 37830.99 2017-08-27 23:58:26.000 239 33745.67 169.40 17101.98 88888.00 2017-08-27 23:58:27.000 239 33745.64 169.42 17101.98 88888.00 2017-08-27 23:58:28.000 239 33745.67 169.40 17101.97 88888.00 2017-08-27 23:58:29.000 239 33745.68 169.35 17101.95 88888.00 2017-08-27 23:58:30.000 239 33745.68 169.30 17101.97 37831.07 2017-08-27 23:58:31.000 239 33745.73 169.31 17101.96 88888.00 2017-08-27 23:58:32.000 239 33745.75 169.39 17101.97 88888.00 2017-08-27 23:58:33.000 239 33745.71 169.38 17101.96 88888.00 2017-08-27 23:58:34.000 239 33745.69 169.33 17101.93 88888.00 2017-08-27 23:58:35.000 239 33745.69 169.34 17102.00 37831.03 2017-08-27 23:58:36.000 239 33745.70 169.38 17102.00 88888.00 2017-08-27 23:58:37.000 239 33745.69 169.35 17101.95 88888.00 2017-08-27 23:58:38.000 239 33745.70 169.35 17101.97 88888.00 2017-08-27 23:58:39.000 239 33745.65 169.31 17101.99 88888.00 2017-08-27 23:58:40.000 239 33745.66 169.30 17102.01 37831.10 2017-08-27 23:58:41.000 239 33745.68 169.29 17101.99 88888.00 2017-08-27 23:58:42.000 239 33745.67 169.31 17101.98 88888.00 2017-08-27 23:58:43.000 239 33745.68 169.36 17101.95 88888.00 2017-08-27 23:58:44.000 239 33745.69 169.33 17101.95 88888.00 2017-08-27 23:58:45.000 239 33745.68 169.37 17101.95 37831.10 2017-08-27 23:58:46.000 239 33745.65 169.35 17101.96 88888.00 2017-08-27 23:58:47.000 239 33745.68 169.31 17101.95 88888.00 2017-08-27 23:58:48.000 239 33745.72 169.33 17101.91 88888.00 2017-08-27 23:58:49.000 239 33745.74 169.35 17101.94 88888.00 2017-08-27 23:58:50.000 239 33745.75 169.37 17101.93 37831.10 2017-08-27 23:58:51.000 239 33745.75 169.35 17101.96 88888.00 2017-08-27 23:58:52.000 239 33745.74 169.34 17101.97 88888.00 2017-08-27 23:58:53.000 239 33745.77 169.33 17101.95 88888.00 2017-08-27 23:58:54.000 239 33745.83 169.37 17102.00 88888.00 2017-08-27 23:58:55.000 239 33745.83 169.38 17102.01 37831.04 2017-08-27 23:58:56.000 239 33745.83 169.35 17101.99 88888.00 2017-08-27 23:58:57.000 239 33745.79 169.31 17101.99 88888.00 2017-08-27 23:58:58.000 239 33745.79 169.33 17102.03 88888.00 2017-08-27 23:58:59.000 239 33745.80 169.35 17102.02 88888.00 2017-08-27 23:59:00.000 239 33745.80 169.35 17102.04 37831.21 2017-08-27 23:59:01.000 239 33745.83 169.33 17102.03 88888.00 2017-08-27 23:59:02.000 239 33745.83 169.29 17101.99 88888.00 2017-08-27 23:59:03.000 239 33745.85 169.32 17101.98 88888.00 2017-08-27 23:59:04.000 239 33745.87 169.37 17102.02 88888.00 2017-08-27 23:59:05.000 239 33745.85 169.34 17102.00 37831.28 2017-08-27 23:59:06.000 239 33745.87 169.28 17101.98 88888.00 2017-08-27 23:59:07.000 239 33745.86 169.27 17101.98 88888.00 2017-08-27 23:59:08.000 239 33745.87 169.26 17102.01 88888.00 2017-08-27 23:59:09.000 239 33745.89 169.24 17102.00 88888.00 2017-08-27 23:59:10.000 239 33745.88 169.29 17102.02 37831.21 2017-08-27 23:59:11.000 239 33745.86 169.28 17102.03 88888.00 2017-08-27 23:59:12.000 239 33745.89 169.26 17102.04 88888.00 2017-08-27 23:59:13.000 239 33745.91 169.25 17102.04 88888.00 2017-08-27 23:59:14.000 239 33745.92 169.26 17102.02 88888.00 2017-08-27 23:59:15.000 239 33745.96 169.24 17102.01 37831.18 2017-08-27 23:59:16.000 239 33745.97 169.27 17102.01 88888.00 2017-08-27 23:59:17.000 239 33745.98 169.29 17101.99 88888.00 2017-08-27 23:59:18.000 239 33745.98 169.30 17101.99 88888.00 2017-08-27 23:59:19.000 239 33745.98 169.28 17101.98 88888.00 2017-08-27 23:59:20.000 239 33745.98 169.27 17102.00 37831.32 2017-08-27 23:59:21.000 239 33746.01 169.23 17102.03 88888.00 2017-08-27 23:59:22.000 239 33746.01 169.24 17102.02 88888.00 2017-08-27 23:59:23.000 239 33745.99 169.24 17102.00 88888.00 2017-08-27 23:59:24.000 239 33746.05 169.26 17101.98 88888.00 2017-08-27 23:59:25.000 239 33746.04 169.26 17101.98 37831.25 2017-08-27 23:59:26.000 239 33745.99 169.27 17102.04 88888.00 2017-08-27 23:59:27.000 239 33745.97 169.26 17102.04 88888.00 2017-08-27 23:59:28.000 239 33746.00 169.26 17102.01 88888.00 2017-08-27 23:59:29.000 239 33746.03 169.26 17102.01 88888.00 2017-08-27 23:59:30.000 239 33746.06 169.24 17102.03 37831.32 2017-08-27 23:59:31.000 239 33746.09 169.20 17102.03 88888.00 2017-08-27 23:59:32.000 239 33746.07 169.16 17101.99 88888.00 2017-08-27 23:59:33.000 239 33746.08 169.21 17101.99 88888.00 2017-08-27 23:59:34.000 239 33746.05 169.26 17102.00 88888.00 2017-08-27 23:59:35.000 239 33746.09 169.24 17101.98 37831.43 2017-08-27 23:59:36.000 239 33746.12 169.24 17101.97 88888.00 2017-08-27 23:59:37.000 239 33746.16 169.27 17101.98 88888.00 2017-08-27 23:59:38.000 239 33746.14 169.28 17102.01 88888.00 2017-08-27 23:59:39.000 239 33746.11 169.28 17101.98 88888.00 2017-08-27 23:59:40.000 239 33746.14 169.27 17102.01 37831.53 2017-08-27 23:59:41.000 239 33746.15 169.26 17102.04 88888.00 2017-08-27 23:59:42.000 239 33746.18 169.24 17102.02 88888.00 2017-08-27 23:59:43.000 239 33746.23 169.25 17101.99 88888.00 2017-08-27 23:59:44.000 239 33746.26 169.24 17101.99 88888.00 2017-08-27 23:59:45.000 239 33746.24 169.23 17101.96 37831.47 2017-08-27 23:59:46.000 239 33746.23 169.25 17101.92 88888.00 2017-08-27 23:59:47.000 239 33746.20 169.26 17101.94 88888.00 2017-08-27 23:59:48.000 239 33746.20 169.30 17101.93 88888.00 2017-08-27 23:59:49.000 239 33746.20 169.27 17101.91 88888.00 2017-08-27 23:59:50.000 239 33746.23 169.27 17101.93 37831.42 2017-08-27 23:59:51.000 239 33746.26 169.27 17101.96 88888.00 2017-08-27 23:59:52.000 239 33746.28 169.26 17101.94 88888.00 2017-08-27 23:59:53.000 239 33746.29 169.28 17101.88 88888.00 2017-08-27 23:59:54.000 239 33746.32 169.23 17101.81 88888.00 2017-08-27 23:59:55.000 239 33746.31 169.25 17101.85 37831.49 2017-08-27 23:59:56.000 239 33746.32 169.27 17101.91 88888.00 2017-08-27 23:59:57.000 239 33746.29 169.25 17101.90 88888.00 2017-08-27 23:59:58.000 239 33746.31 169.29 17101.89 88888.00 2017-08-27 23:59:59.000 239 33746.32 169.28 17101.87 88888.00